HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,191,627
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/16/2026- NAV
- NAV Change
- Market Price $53.40
- Market Price Change $-0.27
- Trading Volume (M) 223
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,191,627
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/16/2026- NAV
- NAV Change
- Market Price $53.40
- Market Price Change $-0.27
- Trading Volume (M) 223
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,901.00 | 35 | 2601218 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,417.48 | 204 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,799.00 | 90 | 2918510 |
| 0.05% | SM | SM ENERGY CO | -- | $11,692.00 | 296 | 2764188 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,538.80 | 70 | BYMWL19 |
| 0.05% | FROG | JFROG LTD | -- | $11,128.92 | 132 | BMX6JW3 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,819.42 | 53 | 2193544 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,688.16 | 168 | BKPVGH6 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,672.60 | 292 | BMP8TL6 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,620.00 | 80 | BGKG6G7 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,604.24 | 424 | 2658441 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,547.74 | 49 | BMF5Q83 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,446.40 | 80 | BMFX6P4 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,330.36 | 82 | B8QV5C9 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,217.60 | 32 | 2465737 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,159.80 | 164 | BBBSBJ5 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,142.40 | 120 | B7F4TJ7 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,130.56 | 32 | BD6JX35 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,920.12 | 142 | BKS3RS7 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $9,656.25 | 75 | BDCBCD8 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,552.69 | 177 | B828K63 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,387.06 | 102 | BP8XZL1 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,311.88 | 292 | BKY83Q6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,177.48 | 156 | 2946243 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,902.26 | 137 | 2213260 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,840.00 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,823.60 | 60 | BGPZ5W8 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,747.75 | 275 | BN0TQF4 |
| 0.04% | MATX | MATSON INC | -- | $8,694.63 | 37 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,611.98 | 183 | BMV1ZD3 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,468.75 | 125 | BQQ8816 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,367.66 | 203 | B3P6D26 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,327.80 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,316.86 | 74 | 2333986 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,276.04 | 54 | 2004185 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,121.75 | 255 | BF7MQ72 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,081.92 | 352 | 2543967 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,080.05 | 885 | BN770G0 |
| 0.04% | FLR | FLUOR CORP | -- | $7,981.50 | 170 | 2696838 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,971.84 | 32 | 2321583 |
| 0.04% | QLYS | QUALYS INC | -- | $7,966.20 | 44 | B7XJTN8 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,963.28 | 76 | BMPRZV5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,900.20 | 135 | 2707826 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,876.30 | 79 | BP8S8J5 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,870.50 | 90 | 2831888 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $7,843.92 | 168 | 2905794 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,773.26 | 89 | BNNTGH3 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,698.80 | 190 | BPH0546 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,605.51 | 33 | 2692160 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,604.61 | 51 | B142B38 |
| 0.03% | ENS | ENERSYS | -- | $7,592.40 | 45 | B020GQ5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,559.92 | 106 | B3RDWC8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,545.12 | 132 | BMQ8XV3 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,507.38 | 593 | 2935326 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,430.70 | 93 | BQBBDY8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,376.03 | 101 | 2415497 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,354.34 | 262 | BN46048 |
| 0.03% | NPO | ENPRO INC | -- | $7,307.82 | 26 | 2951292 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,300.80 | 288 | BF2GC59 |
| 0.03% | GATX | GATX CORP | -- | $7,282.44 | 44 | 2362128 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,252.80 | 30 | BQ721R4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,203.22 | 94 | 2101741 |
| 0.03% | TEX | TEREX CORP | -- | $7,138.60 | 140 | 2884224 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,092.96 | 24 | 2501578 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,056.63 | 161 | 2370585 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,052.30 | 109 | BFWGXR8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,012.32 | 168 | 2611206 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,992.12 | 268 | BFFK0X2 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,954.48 | 52 | 2923741 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,876.48 | 156 | BN2QTL0 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,873.00 | 87 | BFYF094 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,864.00 | 78 | 2120490 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,832.80 | 234 | B17MTL9 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,829.20 | 40 | 2072074 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,787.56 | 76 | B03L311 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,772.08 | 139 | BJZ2ZR5 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,732.76 | 1,198 | B3KFWW1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,671.36 | 64 | B3BRJZ8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,669.25 | 175 | BFZ9DB8 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,623.68 | 56 | 2401195 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,606.52 | 167 | BVB3BV2 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,600.00 | 125 | 2889155 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,597.84 | 74 | 2766173 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,564.84 | 482 | BF0DMK7 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,550.44 | 57 | 2192392 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,523.75 | 125 | 2630513 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,511.60 | 73 | 2580555 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,313.45 | 143 | B125XQ6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,297.88 | 79 | 2038849 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,284.25 | 175 | BF3FTF4 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,266.72 | 212 | BYRGSX7 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,236.94 | 114 | 2657750 |
| 0.03% | PI | IMPINJ INC | -- | $6,137.95 | 35 | BYYGJZ9 |
| 0.03% | MTRN | MATERION CORP | -- | $6,136.00 | 25 | 2149622 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,104.01 | 349 | BVPN7F4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,103.28 | 248 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,075.39 | 159 | BN48ZR2 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,059.90 | 70 | 2933438 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,052.80 | 194 | BKM5C62 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,031.90 | 70 | BF2YWG4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,995.40 | 310 | B5NLBP6 |
| 0.03% | RDNT | RADNET INC | -- | $5,985.60 | 87 | B1JNG19 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,984.86 | 197 | BTFK8V4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,983.24 | 101 | B17VCN9 |
| 0.03% | VAL | VALARIS LTD | -- | $5,972.40 | 70 | BMY0YX0 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,963.04 | 202 | BLR6XK8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,940.76 | 433 | BD9F675 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,937.39 | 37 | 2475060 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,930.28 | 54 | 2381189 |
| 0.03% | SR | SPIRE INC | -- | $5,906.16 | 72 | BYXJQG9 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,905.38 | 67 | BGK38H3 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,901.25 | 125 | BQLSDK5 |
| 0.03% | GRAL | GRAIL INC | -- | $5,890.50 | 50 | BSLSSX7 |
| 0.03% | AGX | ARGAN INC | -- | $5,874.52 | 17 | 2804501 |
| 0.03% | OGS | ONE GAS INC | -- | $5,821.20 | 77 | BJ0KXV4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,820.96 | 201 | 2055718 |
| 0.03% | RXO | RXO INC | -- | $5,805.80 | 203 | BN6QSL9 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,774.22 | 153 | BSPS5M1 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,756.16 | 64 | BF2X272 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,727.33 | 63 | BP7L5C7 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,689.77 | 267 | BMXL9H3 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,681.52 | 156 | B9HHD96 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,678.72 | 76 | B03PGL4 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,667.66 | 74 | BF5P189 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,666.76 | 44 | BD8S5H8 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,647.20 | 52 | BFYVKR0 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,637.06 | 146 | BYMYT66 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,609.49 | 51 | BYX60M4 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,601.70 | 62 | BR1Z682 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,582.56 | 164 | 2173911 |
| 0.03% | VSEC | VSE CORP | -- | $5,578.72 | 34 | 2926773 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,569.03 | 47 | B3CTNK6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,557.32 | 86 | BVLNNN8 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,556.80 | 230 | BNZJHH8 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $5,548.52 | 74 | BPGN2Q7 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,511.22 | 143 | BSWW195 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,507.46 | 47 | 2839268 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,487.00 | 1,180 | BMDH249 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,478.65 | 19 | BYQD1J6 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,466.69 | 397 | BNR4QY1 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,433.92 | 32 | 2092942 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,426.40 | 136 | BFZQ0L8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,407.53 | 69 | BMQ60Q1 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,401.24 | 221 | BGLRLT7 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,387.33 | 29 | BJSP4C9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,385.94 | 119 | 2367963 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,368.25 | 109 | BDHF4K6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,356.80 | 108 | BLFGJD5 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,354.64 | 54 | BV99FG5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,342.38 | 122 | 2655583 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,342.25 | 51 | 2691305 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,336.70 | 30 | BRYQ4L1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,331.20 | 238 | 2356585 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,326.65 | 89 | BRBCSP4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,323.04 | 19 | B3CLS18 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,321.40 | 42 | BD06LM7 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,308.22 | 458 | BRJTVC5 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,307.06 | 86 | BF1GM16 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,287.50 | 75 | BSBB331 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,286.32 | 68 | 2814005 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,277.44 | 448 | BMCCXH5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,275.44 | 68 | BYMT0J1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,230.24 | 388 | BN70TG2 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,221.00 | 454 | 2672537 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,219.60 | 10 | 2787022 |
| 0.02% | CVSA | COVISTA INC | -- | $5,196.75 | 41 | BZ12TX5 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,110.65 | 45 | B63RTD5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,107.02 | 94 | BMBK002 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,095.88 | 116 | BLD30T1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,090.82 | 186 | 2296926 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,080.32 | 112 | 2966876 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,050.36 | 68 | 2144047 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,045.32 | 148 | 2862156 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,018.60 | 92 | BLG38Q1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,005.20 | 60 | BJH08C3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,998.72 | 127 | BMH0MP5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,984.80 | 134 | BF7J7N6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,984.37 | 41 | BZBZ020 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,966.61 | 163 | 2266026 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,963.92 | 129 | B1W7RQ0 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,953.69 | 63 | 2498001 |
| 0.02% | BDC | BELDEN INC | -- | $4,935.84 | 48 | B01WL78 |
| 0.02% | SKT | TANGER INC | -- | $4,924.77 | 139 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,909.76 | 67 | BJTJGC4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,889.70 | 30 | 2451918 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,886.40 | 64 | 2940375 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,883.36 | 184 | BL9XML1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,879.89 | 59 | BDT5M66 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,879.20 | 152 | BV2DHY6 |
| 0.02% | CLMT | CALUMET INC | -- | $4,851.00 | 84 | BPLZLN8 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,849.50 | 61 | BDFGDQ0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,830.95 | 53 | 2977209 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,820.32 | 47 | 2762030 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,813.04 | 04 | BGM1B98 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,802.60 | 407 | BN45WL6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,796.80 | 80 | 2264235 |
| 0.02% | AZZ | AZZ INC | -- | $4,784.84 | 37 | 2067672 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,768.61 | 77 | BKM4KV0 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,746.00 | 600 | B0VLLY2 |
| 0.02% | WK | WORKIVA INC | -- | $4,744.53 | 63 | BSS6HY8 |
| 0.02% | AIR | AAR CORP | -- | $4,744.32 | 48 | 2001119 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,734.00 | 18 | 2466428 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,710.70 | 170 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,705.25 | 145 | BTZRLN8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,693.89 | 141 | 2756152 |
| 0.02% | CBT | CABOT CORP | -- | $4,680.27 | 63 | 2162500 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,674.43 | 79 | 2601326 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,665.78 | 126 | B4Y1MH7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,648.12 | 58 | BJDX8Y8 |
| 0.02% | DIOD | DIODES INC | -- | $4,639.60 | 56 | 2270500 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,635.86 | 193 | BJ5FZ74 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,633.04 | 58 | 2447821 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,625.36 | 38 | BRS6600 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,607.36 | 46 | 2350383 |
| 0.02% | KFY | KORN FERRY | -- | $4,600.89 | 63 | 2386849 |
| 0.02% | BMI | BADGER METER INC | -- | $4,553.28 | 36 | 2069128 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,552.35 | 267 | BXRTX56 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,548.96 | 208 | 2160645 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,511.78 | 67 | 2243911 |
| 0.02% | RNST | RENASANT CORP | -- | $4,509.83 | 113 | 2670809 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,490.97 | 93 | BV6KV30 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,481.37 | 101 | BNRR1B2 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,479.75 | 55 | BHXD297 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,466.88 | 32 | BJYLZK6 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,455.88 | 76 | BN7K304 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,454.17 | 119 | 2420101 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,454.10 | 294 | BMG3PQ7 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,442.30 | 155 | BNLYWQ1 |
| 0.02% | DAVE | DAVE INC | -- | $4,408.80 | 12 | BPXYZZ3 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,404.74 | 113 | BMHWY55 |
| 0.02% | ITRI | ITRON INC | -- | $4,401.12 | 53 | 2471949 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,392.48 | 48 | 2814210 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,387.73 | 61 | BKVF0J2 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,354.74 | 117 | 2953782 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,348.40 | 56 | 2681760 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,346.40 | 40 | BYT4ST5 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,335.26 | 71 | BSLN6B6 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,322.45 | 55 | BRXB0C0 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,311.00 | 60 | 2330318 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,305.42 | 469 | BNSP0B8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,298.07 | 291 | BCRYTK1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,278.68 | 236 | BN93088 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,271.10 | 46 | 2463344 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,266.32 | 68 | BD93QN5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,244.76 | 468 | B011WL6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,236.11 | 47 | 2664103 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,225.76 | 98 | BFTWZY0 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,224.40 | 179 | B7JB336 |
| 0.02% | LRN | STRIDE INC | -- | $4,201.89 | 51 | BLD5321 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,179.42 | 186 | BJN4MY9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,177.16 | 377 | BT6MM39 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,158.07 | 191 | B15RZR4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,136.00 | 88 | BPGKM57 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,135.80 | 122 | B6YR5K3 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,134.60 | 90 | BRRD6G8 |
| 0.02% | HNI | HNI CORP | -- | $4,123.68 | 88 | 2435246 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,117.30 | 38 | BD420Q8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,116.30 | 30 | BYNWB63 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,116.00 | 48 | BFXC933 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,109.13 | 57 | BN4J951 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,089.75 | 175 | BLPNRR6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,088.37 | 33 | 2718594 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,060.92 | 129 | 2352806 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,039.08 | 97 | BLFDXF6 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,029.03 | 89 | 2553911 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,005.98 | 139 | BKX9VD3 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,005.60 | 48 | 2267171 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,990.24 | 136 | 2420640 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,985.31 | 119 | BRJ3GY4 |
| 0.02% | ASH | ASHLAND INC | -- | $3,984.40 | 56 | BYND5N1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,974.10 | 15 | 2840174 |
| 0.02% | CDNA | CAREDX INC | -- | $3,968.00 | 62 | BP3YM74 |
| 0.02% | AXTI | AXT INC | -- | $3,963.19 | 77 | 2247979 |
| 0.02% | KAI | KADANT INC | -- | $3,962.25 | 15 | 2769978 |
| 0.02% | ONDS | ONDAS INC | -- | $3,938.08 | 652 | BMD2S79 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,934.08 | 64 | 2018669 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,931.20 | 24 | 2012865 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,928.46 | 178 | 2810133 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,922.38 | 154 | BKPR6S5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,915.60 | 65 | 2222062 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,910.52 | 59 | 2626125 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,904.80 | 120 | BH65L93 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,891.36 | 88 | BWK7510 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,885.12 | 16 | 2139731 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,858.88 | 31 | 2549385 |
| 0.02% | LMND | LEMONADE INC | -- | $3,845.40 | 87 | BMGNTQ5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,833.22 | 29 | 2190750 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,830.52 | 822 | BMCRLL0 |
| 0.02% | DAN | DANA INC | -- | $3,824.04 | 132 | B2PFJR3 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,795.38 | 109 | B4RGHN0 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,795.29 | 107 | B018PR4 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,786.03 | 93 | BGDW5G5 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,771.62 | 34 | B45K9N8 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,768.84 | 171 | BP2P6L0 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,765.38 | 118 | BKTPCS7 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,751.65 | 21 | 2673251 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,751.00 | 44 | B57VWJ3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,741.10 | 22 | 2855855 |
| 0.02% | AVA | AVISTA CORP | -- | $3,740.34 | 102 | 2942605 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,732.66 | 89 | B3NNTZ4 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,732.48 | 48 | BN71J76 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,720.96 | 136 | BSWYNW8 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,705.10 | 67 | BLPNQJ1 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,704.62 | 19 | 2111579 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $3,699.76 | 412 | BMZ8604 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,696.06 | 269 | BPF0BB7 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,682.80 | 72 | 2024901 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,663.90 | 69 | BF5C2N2 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,649.73 | 119 | BZ8VC58 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,643.39 | 229 | BYVMVV0 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,638.25 | 77 | BNTBRX6 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,630.08 | 64 | 2011970 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,613.50 | 110 | BK0VHF6 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,597.88 | 221 | BN2R582 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,586.66 | 187 | BFNF1D6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,583.50 | 150 | BDVPZV0 |
| 0.02% | ERAS | ERASCA INC | -- | $3,575.13 | 267 | BNLYBF3 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,557.96 | 131 | BN6RJM0 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,557.22 | 303 | BN0TRB7 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,539.10 | 470 | BLR7B52 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,536.46 | 74 | 2895163 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,535.00 | 70 | BPLL4V5 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,529.35 | 165 | 2476513 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,522.60 | 76 | 2165383 |
| 0.02% | TDC | TERADATA CORP | -- | $3,521.76 | 116 | B247H10 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,521.40 | 60 | BMHRMK1 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,520.02 | 34 | BM8MM05 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,516.80 | 32 | 2689162 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,512.34 | 158 | 2171603 |
| 0.02% | DNOW | DNOW INC | -- | $3,512.32 | 224 | BMH0MV1 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,509.46 | 27 | BLTFST7 |
| 0.02% | KN | KNOWLES CORP | -- | $3,484.00 | 104 | BJTD9L6 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,483.10 | 61 | BRJHSZ1 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,474.12 | 131 | BSNR2T6 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,471.57 | 51 | BMH5RL1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,470.14 | 193 | 2048592 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,467.75 | 325 | BVK35P5 |
| 0.02% | PII | POLARIS INC | -- | $3,441.90 | 66 | 2692933 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,438.44 | 67 | 2354664 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,433.34 | 158 | 2407052 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,420.27 | 61 | B0C8KV2 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,417.72 | 114 | B65VZ37 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,409.92 | 37 | BJBLBN4 |
| 0.02% | BRZE | BRAZE INC-A | -- | $3,403.44 | 116 | BPLQR66 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,396.69 | 47 | 2554163 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,392.40 | 33 | 2578464 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,391.08 | 14 | 2121352 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,390.90 | 30 | 2551551 |
| 0.02% | WDFC | WD-40 CO | -- | $3,384.19 | 17 | 2944742 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,373.45 | 53 | 2158781 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,368.42 | 251 | B090B96 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,359.52 | 48 | BV0LCR0 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,355.51 | 307 | BJN4K01 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,337.92 | 61 | BQ7W2W6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,333.75 | 75 | 2822019 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,327.46 | 58 | BYN7H26 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,325.19 | 817 | BMHVDS8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,322.34 | 19 | B018V76 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,318.84 | 126 | BPCK358 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,312.09 | 87 | 2447285 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,310.44 | 147 | BMDP209 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,291.48 | 123 | 2411053 |
| 0.01% | CBZ | CBIZ INC | -- | $3,286.80 | 60 | 2730781 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,277.00 | 290 | BQ3R8B6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,273.59 | 43 | B9BP4R1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,253.60 | 196 | BDCWFT8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,248.64 | 128 | BT04MG4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,240.48 | 129 | BMCQX44 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,235.53 | 87 | BKY5JZ8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,227.04 | 48 | 2074070 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,215.40 | 46 | 2269661 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,215.27 | 47 | 2768663 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,212.66 | 187 | BCD47X4 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,208.40 | 52 | B7KH3G6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,203.91 | 1,101 | BN4G703 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,203.55 | 63 | 2626459 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,176.89 | 269 | 2630085 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,163.50 | 74 | 2938422 |
| 0.01% | KBH | KB HOME | -- | $3,160.90 | 73 | 2485070 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,160.30 | 170 | 2566522 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,159.84 | 24 | 2415594 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,154.00 | 19 | BND7X43 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,143.94 | 61 | BYY5Z69 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,134.58 | 178 | BD2B4V0 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,124.56 | 277 | BGKG6M3 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,115.80 | 15 | 2279897 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,107.28 | 44 | 2090816 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,090.63 | 71 | BT6CC17 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,061.50 | 157 | BTPSGQ9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,053.20 | 68 | 2340210 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,026.00 | 68 | 2133045 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,018.00 | 50 | 2351494 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,009.60 | 76 | 2342410 |
| 0.01% | PLUS | EPLUS INC | -- | $3,009.60 | 32 | 2597748 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,002.26 | 43 | BD4LHG4 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,997.39 | 93 | BKY7X18 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,990.40 | 280 | B9NSBM2 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,982.72 | 156 | 2713317 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,977.55 | 85 | 2186254 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,972.76 | 42 | BK6TM04 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,968.65 | 135 | BZ16HK0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,954.10 | 86 | BYVJ8J8 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,949.30 | 522 | 2635701 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,945.00 | 20 | B15CJ33 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,940.84 | 126 | BLGZN51 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,940.25 | 95 | BRT7Y75 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,938.14 | 27 | BWRNHH1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,936.19 | 291 | B0PZN33 |
| 0.01% | ROG | ROGERS CORP | -- | $2,934.14 | 22 | 2746700 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,929.20 | 60 | BRF2GD4 |
| 0.01% | KSS | KOHLS CORP | -- | $2,914.65 | 135 | 2496113 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,909.70 | 122 | BJY21L2 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,904.60 | 30 | BL54JK6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,904.30 | 30 | 2245597 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,902.92 | 17 | 2283229 |
| 0.01% | COHU | COHU INC | -- | $2,896.17 | 57 | 2208426 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,895.36 | 58 | B0650P3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,894.66 | 202 | BP2Q7W1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,894.26 | 94 | 2488121 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,886.72 | 96 | BKP4ZK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,879.25 | 33 | B4N0JJ6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,873.85 | 49 | BD8FF02 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,868.84 | 36 | 2347277 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,858.24 | 58 | BYY9947 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,854.71 | 97 | BZ1LBM5 |
| 0.01% | IMAX | IMAX CORP | -- | $2,845.92 | 56 | 2473859 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,845.68 | 167 | 2690506 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,843.73 | 171 | BGH1M56 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,841.64 | 38 | B6XHXY4 |
| 0.01% | INTA | INTAPP INC | -- | $2,836.60 | 65 | BP7L594 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,834.78 | 26 | 2078782 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,832.72 | 116 | BMVLGP2 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,832.50 | 103 | 2606570 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,816.58 | 46 | BNNMQS3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,816.40 | 120 | BK6L288 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,812.64 | 16 | 2276627 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,806.65 | 105 | BJRFSB7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,805.00 | 55 | B00G0F2 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,782.56 | 264 | BSBGKF7 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,779.70 | 14 | BBN23F5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,770.37 | 41 | 2346003 |
| 0.01% | ADEA | ADEIA INC | -- | $2,756.70 | 135 | BPMQ8J5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,755.48 | 91 | BF5D6S8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,754.35 | 155 | BDT56V9 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,748.82 | 167 | BFD1TJ6 |
| 0.01% | GPGI | GPGI INC | -- | $2,743.40 | 220 | BMYS5T7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,738.00 | 100 | 2677640 |
| 0.01% | OFG | OFG BANCORP | -- | $2,737.28 | 52 | B87LKR8 |
| 0.01% | VVX | V2X INC | -- | $2,736.63 | 39 | BQS2V17 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,733.12 | 73 | BGLN838 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,728.50 | 34 | BD3WG50 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,710.38 | 199 | BYXD7B3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,708.16 | 62 | 2498788 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,705.60 | 40 | BK8MDM0 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,702.33 | 181 | B523Z73 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,696.62 | 146 | BMBP1Q0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,692.80 | 45 | 2768889 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,689.62 | 138 | B4XBDV9 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,684.99 | 317 | BFV4XW8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,679.14 | 194 | 2173933 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,668.32 | 17 | 2715186 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,667.54 | 23 | B55BN47 |
| 0.01% | NCNO | NCINO INC | -- | $2,666.30 | 130 | BMC8TD1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,664.75 | 187 | BN15WD1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,662.13 | 41 | 2274922 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,660.87 | 23 | 2473150 |
| 0.01% | CELC | CELCUITY INC | -- | $2,659.26 | 47 | BDH6M05 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,653.56 | 39 | 2673154 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,649.72 | 71 | BMFD115 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,643.68 | 26 | 2443078 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,643.62 | 23 | BQXKDH6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,642.90 | 247 | BVDGYR6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,636.10 | 505 | BJ7WJS2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,631.33 | 117 | BRXYZ57 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,626.96 | 56 | BPW6WD7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,625.03 | 09 | 2908652 |
| 0.01% | WAFD | WAFD INC | -- | $2,623.50 | 90 | 2941981 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,622.56 | 74 | BYSLHX4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,619.78 | 141 | BDHSLL5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,615.35 | 95 | BJLV8T9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,614.05 | 157 | 2598246 |
| 0.01% | PHIN | PHINIA INC | -- | $2,605.50 | 45 | BPW7PC0 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,597.21 | 77 | BKRQQR9 |
| 0.01% | CALX | CALIX INC | -- | $2,591.50 | 71 | B3S4L67 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,578.94 | 218 | B034LG1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,578.80 | 307 | BJDRX78 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,578.29 | 143 | BT3CTW0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,575.84 | 68 | B72ZBG4 |
| 0.01% | TILE | INTERFACE INC | -- | $2,572.33 | 71 | B86V808 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,553.00 | 20 | BQC4R22 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,547.48 | 52 | BFNR303 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,537.24 | 137 | BN6R7F9 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,528.19 | 63 | BSBMN89 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,527.80 | 383 | 2206903 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,518.62 | 78 | B8FW545 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,507.28 | 24 | 2503206 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,501.82 | 123 | 2351546 |
| 0.01% | SONO | SONOS INC | -- | $2,496.96 | 144 | BYWPZW7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,483.85 | 29 | B6T6J81 |
| 0.01% | HTO | H2O AMERICA | -- | $2,480.67 | 43 | 2811932 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,477.84 | 47 | 2965668 |
| 0.01% | BULL | WEBULL CORP | -- | $2,476.56 | 408 | BQH7NB7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,471.56 | 98 | 2904627 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,465.60 | 46 | BM4QJF5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,463.60 | 30 | 2388016 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,460.26 | 422 | BNXK803 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,453.92 | 32 | BLY2FB4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,450.24 | 104 | BL53QN5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,441.12 | 38 | 2981932 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,437.05 | 35 | B02H882 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,435.12 | 244 | BG0WPH9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,432.81 | 29 | BYQ44Y5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,430.40 | 49 | B05BRL7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,427.94 | 74 | 2948852 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,426.94 | 291 | BMGMH68 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,420.00 | 220 | BFWK4R7 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,415.33 | 1,142 | BL96T19 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,408.73 | 17 | 2161778 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,407.65 | 35 | BDT5KT5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,403.80 | 34 | 2693914 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,399.67 | 39 | 2060518 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,393.95 | 145 | BFWLC09 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,393.62 | 38 | 2595612 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,391.15 | 285 | BL5FDV8 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,390.54 | 89 | BKWD3M9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,388.96 | 108 | BDZT9Y9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,378.88 | 504 | BLDBS68 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,370.44 | 76 | B7KY3Z6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,369.64 | 186 | BZ0CTP8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,364.93 | 57 | 2562490 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,345.58 | 157 | 2682105 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,343.15 | 41 | B75DGJ3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,323.20 | 176 | BRJ8H91 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,322.88 | 68 | BMHSG57 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,321.66 | 122 | BMDH2B6 |
| 0.01% | NSP | INSPERITY INC | -- | $2,312.10 | 45 | 2007281 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,302.80 | 38 | 2096977 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,293.56 | 18 | 2196190 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,290.80 | 1,660 | 2508386 |
| 0.01% | LASR | NLIGHT INC | -- | $2,289.56 | 68 | BFZP4R9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,285.52 | 321 | BLSPX60 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,284.80 | 510 | BNQS7K7 |
| 0.01% | OUST | OUSTER INC | -- | $2,274.40 | 80 | BMHVMY7 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,270.88 | 72 | BMBP1P9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,270.17 | 49 | 2437112 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,263.29 | 37 | BS7T2R6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,255.04 | 72 | BCBVTX1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,254.20 | 85 | BTBJFH0 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,252.83 | 167 | BMDX9Z7 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,250.30 | 65 | B7254K9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,246.85 | 45 | 2502151 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,243.67 | 11 | 2363381 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,238.21 | 39 | BW0FQV1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,233.00 | 140 | BJ1N1M9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,220.95 | 43 | 2458878 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,219.74 | 82 | BT18HJ3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,215.71 | 63 | BH3T5K7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,212.28 | 28 | BDRYFB1 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,211.12 | 36 | B23PS12 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,208.81 | 61 | B1P36Y6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,206.91 | 199 | BMG42V4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,200.27 | 61 | 2469450 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,198.80 | 115 | BMXXBD9 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,192.19 | 91 | BMWGYW9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,182.24 | 184 | BF1Q6P8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,182.14 | 27 | B1G6TJ0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,173.50 | 207 | BMFPJK6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,171.52 | 36 | BGYTGH3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,167.49 | 13 | BMFND53 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,165.94 | 126 | BMFLYL0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,159.16 | 114 | BVV6CY1 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,154.60 | 126 | B8DPDT7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,152.48 | 88 | BKQVBN6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,148.30 | 620 | BM9FJ13 |
| 0.01% | RH | RH | -- | $2,146.81 | 19 | BYXR425 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,146.76 | 77 | BL55460 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,144.48 | 208 | BLR7H87 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,135.00 | 122 | BNGJQZ8 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,128.98 | 111 | BNKGY06 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,126.60 | 35 | 2012757 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,125.36 | 248 | BYNPPC6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,118.88 | 272 | 2100362 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,114.58 | 26 | BGGJFV8 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,113.31 | 233 | BVLJ392 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,111.11 | 107 | BMDPVF7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,108.16 | 128 | BM8FWX7 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,107.55 | 61 | BYMBW46 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,107.44 | 72 | B52KRV2 |
| 0.01% | RUN | SUNRUN INC | -- | $2,102.40 | 288 | BYXB1Y8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,100.12 | 43 | 2781109 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,087.25 | 55 | BKSGZN7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,083.10 | 185 | BJDQXG4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,063.88 | 196 | B94QHZ0 |
| 0.01% | INOD | INNODATA INC | -- | $2,059.98 | 39 | 2226741 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,057.12 | 52 | BP40HF4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,054.18 | 271 | BKRN595 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,053.44 | 248 | BNNLSZ1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,043.36 | 72 | 2698146 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,042.00 | 50 | 2705198 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,041.36 | 152 | BYN87K7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,032.75 | 235 | BMCG195 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,027.76 | 56 | BRWKTM1 |
| 0.01% | AI | C3.AI INC-A | -- | $2,026.28 | 179 | BMGNBJ2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,024.55 | 55 | BX3SQS1 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,014.11 | 139 | BK95GR4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,009.76 | 53 | B888DV3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,009.40 | 30 | B15M2C3 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,004.38 | 721 | BHK15K6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,998.79 | 101 | 2977500 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,997.84 | 104 | BNNNK51 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,981.14 | 106 | BPXZLQ9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,977.20 | 20 | 2714257 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,968.12 | 36 | 2069485 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,967.46 | 22 | B1FP363 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,961.76 | 201 | B1G3M58 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,958.58 | 13 | 2021634 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,953.92 | 71 | 2687315 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,952.94 | 33 | BYVR2D4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,946.45 | 55 | 2789523 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,943.98 | 37 | 2848736 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,943.52 | 48 | 2813552 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,941.50 | 50 | BMFZ702 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,934.99 | 47 | BYPBTB9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,932.56 | 34 | BMGJZJ8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,931.40 | 116 | B1GZ005 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,931.16 | 28 | 2231091 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,929.39 | 73 | 2407632 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,928.50 | 266 | BMHYQY4 |
| 0.01% | CTS | CTS CORP | -- | $1,923.25 | 35 | 2239244 |
| 0.01% | XNCR | XENCOR INC | -- | $1,919.40 | 84 | BGCYWN8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,916.94 | 258 | BZCFW78 |
| 0.01% | THRM | GENTHERM INC | -- | $1,916.64 | 66 | B8JFD24 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,915.80 | 60 | BVZNXR8 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,915.00 | 250 | 2113876 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,911.76 | 92 | BDDXF67 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,910.60 | 164 | B3PY1N7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,909.20 | 37 | BDFFBM9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,907.14 | 167 | BYZM6C2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,896.18 | 26 | 2420316 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,892.55 | 33 | BP0WTV4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,890.02 | 22 | 2341848 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,885.18 | 38 | BQXJKH2 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,879.64 | 49 | BFY8W20 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,873.44 | 36 | 2904133 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,872.54 | 18 | 2958538 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,869.14 | 26 | 2379281 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,866.36 | 151 | BJXT857 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,861.16 | 119 | BX74VC4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,843.34 | 47 | 2782425 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,839.51 | 243 | BQ71Y50 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,835.15 | 289 | BMF1JR1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,833.65 | 35 | BD0NN55 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,832.60 | 170 | BNHTR54 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,829.10 | 130 | BYSS4X4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,813.50 | 39 | 2149934 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,810.73 | 43 | BD2B5Y0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,810.40 | 124 | B0539H3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,807.25 | 25 | BCDWBX6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,804.41 | 27 | BPLJQW4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,799.94 | 262 | BNZB1X8 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,797.12 | 52 | BZ7PJQ1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,795.96 | 59 | BNQ4YF9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,784.64 | 208 | 2415204 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,783.54 | 242 | BNT8W21 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,774.92 | 84 | 2417619 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,772.40 | 12 | BNZLBS3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,769.88 | 84 | 2594222 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,768.80 | 48 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,759.15 | 151 | BJ7MB31 |
| 0.01% | BL | BLACKLINE INC | -- | $1,758.20 | 59 | BD3WZS6 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,755.81 | 63 | BNKVVY4 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,750.32 | 204 | B0650B9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,746.36 | 162 | BPLZ7S5 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,744.32 | 48 | B3X26D8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,740.00 | 30 | 2537528 |
| 0.01% | AZTA | AZENTA INC | -- | $1,738.59 | 51 | 2145460 |
| 0.01% | CNMD | CONMED CORP | -- | $1,728.64 | 37 | 2216010 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,725.75 | 117 | BMV1Z44 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,722.56 | 28 | BS7T2S7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,722.24 | 96 | BD845X2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,716.67 | 41 | BKTC976 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,715.84 | 28 | 2950374 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,703.85 | 15 | 2599197 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,701.18 | 117 | BJ62Z18 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,693.81 | 107 | 2125901 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,692.29 | 31 | BN7ZZ47 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,690.92 | 732 | BWFJDH3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,690.71 | 97 | BYP71H7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,684.20 | 14 | BTCG280 |
| 0.01% | SCL | STEPAN CO | -- | $1,674.81 | 27 | 2845005 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,669.72 | 247 | BPDJN76 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,667.52 | 18 | 2414717 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,658.86 | 17 | 2888613 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,653.36 | 166 | BK4PZ38 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,647.80 | 77 | BT6BF59 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,632.16 | 101 | BTCL6X8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,628.37 | 111 | BKVF490 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,627.50 | 75 | BYZFPN5 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,627.38 | 09 | 2113393 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,624.75 | 97 | BPK4SR9 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,623.04 | 64 | BQLSDH2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,619.39 | 67 | BJQ05Z6 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,613.40 | 20 | 2757304 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,609.92 | 32 | BGL0JK3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,605.12 | 132 | BYWPZY9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,601.25 | 21 | BKYC3F7 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,597.71 | 57 | BSPRSL8 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,597.05 | 63 | BQMJ1G9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,590.87 | 57 | BX8ZSB4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,590.00 | 250 | BFYDQ34 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,588.06 | 271 | BMVFC23 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,587.20 | 40 | BS70KN1 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,582.00 | 70 | BKV28S8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,578.96 | 43 | 2679419 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,569.00 | 150 | BD60BG7 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,568.44 | 113 | BP5JNQ3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,568.16 | 132 | BJH9ZN0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,566.00 | 270 | BFRBX34 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,560.24 | 36 | BD3FZ18 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,556.10 | 18 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,542.78 | 18 | 2911166 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,542.56 | 62 | 2658429 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,539.33 | 39 | BS3D8K7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,536.04 | 44 | BYN5Z59 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,527.24 | 33 | BNZFTG9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,526.64 | 24 | BR841G5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,524.00 | 100 | 2908191 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,511.87 | 31 | BYZ1PQ6 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,510.30 | 55 | B3TPPZ6 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,505.00 | 20 | 2946845 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,502.76 | 42 | BVDKG05 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,502.49 | 29 | BYND5T7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,502.20 | 74 | BP9N0G0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,501.92 | 36 | 2063670 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,501.60 | 20 | 2706470 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,501.50 | 182 | BN94K69 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,500.50 | 25 | 2767756 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,494.09 | 234 | BKM5C84 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,493.94 | 42 | 2622253 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,491.90 | 30 | B016HX8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,488.86 | 58 | BWH64F7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,487.52 | 48 | BLFGN66 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,484.19 | 207 | BMDJ085 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,480.05 | 39 | BPQYJV4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,480.05 | 115 | BK1KWF7 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,467.44 | 26 | B4WXG84 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,467.18 | 342 | 2378200 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,463.49 | 21 | BQ1PC32 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,461.74 | 14 | 2763602 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,460.72 | 31 | 2912374 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,454.40 | 90 | BJ7JPH4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,447.07 | 37 | 2387530 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,443.36 | 48 | 2508405 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,440.95 | 23 | BYQ7X92 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,439.80 | 46 | 2613086 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,431.78 | 98 | BYTC1B2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,424.72 | 08 | 2240622 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,423.43 | 137 | BKBDP79 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,422.00 | 72 | BVPDLS5 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,417.52 | 232 | 2744243 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,417.50 | 18 | 2469171 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,416.64 | 38 | BD5G2C9 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,412.86 | 41 | BS2CR64 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,411.08 | 132 | 2510659 |
| 0.01% | OMER | OMEROS CORP | -- | $1,409.40 | 87 | B4NB858 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,404.80 | 439 | BBBSMJ2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,404.75 | 75 | BYZLFM2 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,402.50 | 34 | 2690636 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,401.93 | 37 | 2369226 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,399.86 | 154 | B3M3278 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,393.92 | 288 | 2382416 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,393.20 | 108 | BN7Q7R7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,390.89 | 71 | BJLTMX5 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,384.02 | 198 | BM8V9W3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,383.80 | 44 | 2980939 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,380.40 | 85 | BF3W461 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,378.65 | 13 | 2724115 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,377.52 | 134 | BM8NHT2 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,377.50 | 50 | 2619880 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,377.20 | 88 | BJQ0608 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,376.65 | 55 | BPCQZY9 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,375.50 | 25 | B01KGF5 |
| 0.01% | COUR | COURSERA INC | -- | $1,373.32 | 278 | BNSNZL7 |
| 0.01% | TNC | TENNANT CO | -- | $1,372.35 | 21 | 2883641 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,372.00 | 98 | BD82PS1 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,365.74 | 23 | 2200552 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,361.70 | 306 | BLNB9R6 |
| 0.01% | XPEL | XPEL INC | -- | $1,358.11 | 31 | BJV2ZZ7 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,357.92 | 144 | BN70ZC0 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,350.56 | 46 | BRWFZV7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,343.57 | 41 | BMW72C8 |
| 0.01% | CERT | CERTARA INC | -- | $1,339.91 | 143 | BM9GT61 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,339.06 | 41 | B4TZV44 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,329.40 | 17 | BK953M8 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,319.90 | 197 | B3NXMJ9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,316.60 | 290 | BPK3M63 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,309.72 | 137 | BVFNZL6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,300.14 | 18 | B1HP598 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,299.20 | 28 | BZ2YT30 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,296.18 | 171 | 2632650 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,295.70 | 105 | BNYK9Y3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,295.48 | 139 | B6ZC3N6 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,295.16 | 129 | BMQ89L5 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,288.32 | 12 | 2516613 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,287.57 | 167 | BPSKN52 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,286.10 | 90 | BL989M6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,284.84 | 83 | BWL8631 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,280.88 | 593 | BM92RJ8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,278.75 | 33 | B1XHRL4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,277.10 | 45 | 2369721 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,277.04 | 204 | BYX38K9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,276.80 | 15 | BWBR5L9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,276.80 | 60 | B3NTLD4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,274.90 | 55 | 2260363 |
| 0.01% | YELP | YELP INC | -- | $1,272.32 | 64 | B7KCD72 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,271.94 | 29 | B0ZN8Z4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,268.61 | 147 | BPF0KH6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,266.29 | 139 | BJ367P1 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,266.08 | 164 | BNTCCT0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,263.50 | 95 | BMCLHR0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,259.32 | 04 | 2391092 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.88 | 24 | 2250353 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,255.57 | 23 | 2589466 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,253.07 | 221 | BYQRFY1 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,247.00 | 25 | BV2D081 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,245.72 | 84 | BMHXS56 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,242.50 | 250 | BMYSHK2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,236.48 | 32 | BMBT0Z4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,235.15 | 35 | BN7RQC8 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,230.81 | 21 | 2620257 |
| 0.01% | UPWK | UPWORK INC | -- | $1,230.78 | 146 | BGRFWV4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,230.60 | 420 | 2852760 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,228.32 | 36 | 2619705 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,221.36 | 14 | BDBRDR8 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,221.09 | 39 | BF5HDJ0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,220.10 | 30 | 2923804 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,216.32 | 42 | BKDSMB5 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,215.48 | 84 | B11FJD6 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,215.36 | 32 | BXD1FS3 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,206.52 | 62 | 2949316 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,205.98 | 02 | 2251583 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,201.19 | 113 | BVLJR34 |
| 0.01% | AORT | ARTIVION INC | -- | $1,197.90 | 55 | 2239017 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,194.76 | 68 | BMYRFV6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,193.64 | 58 | 2002543 |
| 0.01% | UTL | UNITIL CORP | -- | $1,189.54 | 22 | 2925037 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,187.28 | 24 | BNTC8Y7 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,184.65 | 145 | B3KWJV0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,184.00 | 40 | 2118707 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,183.79 | 43 | BSRK699 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,180.14 | 89 | BLFB3Y9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,179.57 | 123 | BNTCBL5 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,178.52 | 21 | 2116659 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,178.28 | 54 | BTTRRD6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,176.84 | 21 | BN47P80 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,176.56 | 88 | BMX6DM1 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,173.44 | 386 | BF081J4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,172.38 | 146 | BD9Q3Q6 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,171.35 | 171 | 2037062 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,171.32 | 12 | 2035925 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,169.26 | 323 | BNC1BX1 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,167.36 | 32 | 2230946 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,162.80 | 51 | BJ1FD74 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,161.16 | 13 | 2157175 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,159.50 | 150 | BYXR9C0 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,159.20 | 207 | BSNMCG8 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,157.02 | 166 | BKPH157 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,152.92 | 41 | BP3YM85 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,150.56 | 36 | BKLCWZ3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,145.90 | 70 | 2733092 |
| 0.01% | STGW | STAGWELL INC | -- | $1,140.46 | 127 | BM8BPB4 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,137.15 | 133 | BT3F5M1 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,133.22 | 66 | BS70KX1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,130.50 | 119 | BVG7F06 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,128.78 | 09 | BJXSDM6 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,126.72 | 14 | BJVNMJ3 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,126.62 | 22 | B1Q1RR9 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,123.85 | 91 | BKVDFF7 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,121.00 | 295 | BMWF095 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,120.32 | 36 | B6TPXR5 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,119.00 | 100 | BF27XF9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,118.64 | 24 | BDRW1L7 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,116.60 | 06 | BSMNX92 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,114.18 | 113 | BLFDQC4 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,110.21 | 69 | BWNNCN6 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,109.16 | 234 | B0PZN11 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,107.12 | 28 | B3N5WD9 |
| -- | OI | O-I GLASS INC | -- | $1,101.87 | 189 | BKLKXD2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,101.60 | 72 | B019BK2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,096.43 | 83 | 2248693 |
| -- | QNST | QUINSTREET INC | -- | $1,093.44 | 67 | B3PGPB9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $1,092.96 | 44 | BQB42H3 |
| -- | PBLS | PARABILIS MEDICINES INC | -- | $1,092.00 | 48 | BVMHN73 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,086.20 | 20 | BN0ZBP7 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,086.12 | 63 | BMYH4Y2 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,084.44 | 84 | BM9VY27 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,082.18 | 22 | B292GM4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,077.96 | 12 | BNSP8K3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,077.00 | 100 | 2636878 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,076.25 | 105 | B3R0638 |
| -- | LGIH | LGI HOMES INC | -- | $1,075.25 | 25 | BG3G1B4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,073.10 | 30 | BMN9870 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,073.10 | 35 | 2485876 |
| -- | FLNG | FLEX LNG LTD | -- | $1,072.74 | 38 | BH3T3L4 |
| -- | KFRC | KFORCE INC | -- | $1,071.21 | 21 | 2746982 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,070.16 | 28 | 2060370 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,070.01 | 09 | BD5G1Z5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,064.28 | 98 | BDDVW37 |
| -- | HROW | HARROW INC | -- | $1,063.92 | 39 | BHNDW86 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,058.73 | 03 | 2798466 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,057.84 | 56 | B2QXCJ9 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,057.21 | 77 | BMHR7L7 |
| -- | BKV | BKV CORPORATION | -- | $1,054.78 | 46 | BSRK6R7 |
| -- | DMRA | DAMORA THERAPEUTICS INC | -- | $1,051.08 | 57 | BVK0M11 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,051.01 | 227 | BDF9YM2 |
| -- | NBBK | NB BANCORP INC | -- | $1,049.28 | 48 | BQT2053 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,048.80 | 30 | 2638625 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,044.75 | 105 | B847RJ0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,043.35 | 07 | 2626802 |
| -- | SIBN | SI-BONE INC | -- | $1,043.04 | 53 | BZ0WN34 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,038.10 | 14 | 2362515 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,036.86 | 22 | BLR7B41 |
| -- | RDVT | RED VIOLET INC | -- | $1,036.00 | 14 | BFXSFB1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,034.50 | 25 | 2046176 |
| -- | MUX | MCEWEN INC | -- | $1,023.12 | 63 | BQGD8H7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,023.10 | 13 | BMCKSV8 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,022.54 | 58 | BTNLPC9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $1,021.89 | 23 | BD02SG8 |
| -- | RPD | RAPID7 INC | -- | $1,021.41 | 81 | BZ22CY6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,020.09 | 37 | BR3T9B6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,011.34 | 22 | BQD3J33 |
| -- | CYRX | CRYOPORT INC | -- | $1,010.40 | 60 | BY2ZKK0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,009.32 | 26 | BL95N25 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,008.93 | 39 | BNFWZS4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,003.50 | 30 | B8KHZT0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,002.44 | 38 | BKVKB49 |
| -- | WOLF | WOLFSPEED INC | -- | $998.46 | 43 | BVBFJH0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $997.71 | 21 | BYZG9Q9 |
| -- | RUM | RUM GROUP INC | -- | $995.75 | 175 | BMGCGK5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $992.25 | 35 | 2648055 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $991.98 | 27 | BVLDP87 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $984.00 | 100 | BL6JGD2 |
| -- | GOLD | GOLD.COM INC | -- | $983.75 | 25 | BK6MJ46 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $983.64 | 28 | BD9MTK0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $983.44 | 08 | B3KKGQ8 |
| -- | SEPN | SEPTERNA INC | -- | $981.45 | 27 | BQNKXX2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $980.40 | 40 | BD08758 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $976.00 | 20 | 2648710 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $971.10 | 83 | BMXYHQ7 |
| -- | TK | TEEKAY CORP LTD | -- | $970.14 | 69 | BL54JF1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $965.96 | 19 | BYVYKX1 |
| -- | DAKT | DAKTRONICS INC | -- | $965.13 | 53 | 2254010 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $963.80 | 158 | BVMYDH4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $962.80 | 29 | BN2QTD2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $960.77 | 29 | 2577870 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $960.70 | 26 | 2838306 |
| -- | GHM | GRAHAM CORP | -- | $958.72 | 14 | 2380904 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $958.18 | 23 | B019FW2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $957.58 | 58 | BMFX8Y7 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $956.98 | 118 | BPBPD09 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $954.15 | 15 | 2125246 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $953.04 | 22 | B0X46B1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $945.56 | 22 | BP2C8W6 |
| -- | LIF | LIFE360 INC | -- | $944.61 | 23 | BSLSTH8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $943.95 | 29 | 2082675 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $943.89 | 73 | BM90J52 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $943.44 | 24 | 2596949 |
| -- | VREX | VAREX IMAGING CORP | -- | $938.91 | 51 | BDQYWV1 |
| -- | MPB | MID PENN BANCORP INC | -- | $937.04 | 26 | 2618348 |
| -- | KURA | KURA ONCOLOGY INC | -- | $935.24 | 103 | BYZD465 |
| -- | CEVA | CEVA INC | -- | $935.00 | 34 | 2986937 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $930.23 | 137 | BMCWKZ2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $927.60 | 40 | BX7RSN3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $926.22 | 43 | BDFCGV4 |
| -- | MTUS | METALLUS INC | -- | $925.20 | 45 | BNBPMX1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $924.92 | 19 | BNW2543 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $924.48 | 72 | 2568357 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $924.30 | 45 | BN7JWR1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $923.90 | 10 | 2277114 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $918.72 | 16 | 2966865 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $917.19 | 43 | B7KN3P3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $916.88 | 73 | BNDQ9Y2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $915.04 | 172 | 2884280 |
| -- | ARDX | ARDELYX INC | -- | $914.64 | 296 | BN89V40 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $912.14 | 59 | BJMYWL7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $909.00 | 75 | BMDTR28 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $906.12 | 54 | BQB42F1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $906.00 | 15 | B603LG3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $903.96 | 12 | 2657794 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $897.05 | 55 | BQXNTY4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $895.90 | 85 | BG0ZML1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $894.52 | 19 | B84T2F7 |
| -- | PRAA | PRA GROUP INC | -- | $891.94 | 46 | BSHZ3P9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $886.05 | 55 | 2597072 |
| -- | LZ | LEGALZOOMCOM INC | -- | $884.76 | 146 | B82GC49 |
| -- | TRNS | TRANSCAT INC | -- | $883.85 | 11 | 2901714 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $883.83 | 51 | 2670036 |
| -- | IRMD | IRADIMED CORP | -- | $882.70 | 10 | BP4GNJ8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $882.08 | 74 | BL0P090 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $882.00 | 25 | BMHG0X7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $877.52 | 28 | 2679141 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $876.60 | 90 | BP7KZP7 |
| -- | VSTM | VERASTEM INC | -- | $873.65 | 101 | BRK1S18 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $871.68 | 32 | BSJQPL0 |
| -- | FMC | FMC CORP | -- | $871.64 | 154 | 2328603 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $871.00 | 67 | BSPS0J3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $868.14 | 39 | 2202763 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $867.60 | 20 | 2307732 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $865.28 | 208 | BP48CK8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $865.20 | 103 | BN13RW9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $857.36 | 07 | 2553814 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $856.90 | 38 | 2748869 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $855.66 | 39 | BQWNKK8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $854.40 | 24 | 2492133 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $852.38 | 23 | 2942025 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $851.25 | 05 | 2781626 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $850.75 | 41 | BRJW0G1 |
| -- | VOR | VOR BIOPHARMA INC | -- | $847.41 | 47 | BRJJYT3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $846.45 | 45 | BSHT908 |
| -- | AIP | ARTERIS INC | -- | $844.20 | 45 | BMG97J2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $842.16 | 12 | 2570501 |
| -- | AVO | MISSION PRODUCE INC | -- | $841.80 | 69 | BLNPMM4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $841.51 | 43 | BM9XCN0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $834.36 | 17 | 2186759 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $834.08 | 52 | BCRY5K3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $833.40 | 45 | BMVNDH9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $830.83 | 83 | B14TC70 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $830.58 | 127 | B3M7R64 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $829.60 | 68 | B3WNNP3 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $827.07 | 19 | BGV1W52 |
| -- | CBLL | CERIBELL INC | -- | $826.32 | 33 | BQFN254 |
| -- | SVRA | SAVARA INC | -- | $823.25 | 185 | BYXGN81 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $822.90 | 195 | BZ0QMB7 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $822.36 | 178 | BKDWYT9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $822.14 | 37 | B0BV2Y9 |
| -- | MFA | MFA FINANCIAL INC | -- | $817.16 | 124 | BMZM2X1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $816.00 | 34 | 2972721 |
| -- | CARE | CARTER BANKSHARES INC | -- | $815.67 | 27 | BMWKK45 |
| -- | PAYS | PAYSIGN INC | -- | $814.00 | 55 | BJRFDF6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $813.99 | 43 | BCGCR57 |
| -- | HELE | HELEN OF TROY LTD | -- | $811.72 | 28 | 2419530 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $808.52 | 41 | 2499026 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $807.52 | 16 | BNV0HC0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $804.96 | 172 | BMWT6B1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $803.88 | 174 | BF321D7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $802.80 | 72 | BD3BX01 |
| -- | BBNX | BETA BIONICS INC | -- | $801.15 | 49 | BSPRWL6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $794.70 | 18 | BNBY595 |
| -- | ADAM | ADAMAS TRUST INC | -- | $794.56 | 104 | BR4NQJ4 |
| -- | GERN | GERON CORP | -- | $793.26 | 678 | 2370381 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $791.70 | 435 | BN7KCQ3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $788.50 | 19 | BL55Q42 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $788.24 | 167 | BJBLT85 |
| -- | OSPN | ONESPAN INC | -- | $787.50 | 45 | BFNSSD4 |
| -- | STAA | STAAR SURGICAL CO | -- | $786.99 | 37 | 2836292 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $785.12 | 28 | BFWGXV2 |
| -- | SAFE | SAFEHOLD INC | -- | $782.46 | 69 | BMDBB99 |
| -- | DC | DAKOTA GOLD CORP | -- | $782.42 | 142 | BMFTC10 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $782.08 | 47 | BNHP503 |
| -- | EGY | VAALCO ENERGY INC | -- | $781.20 | 126 | 2933353 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $780.50 | 10 | 2387002 |
| -- | AMRC | AMERESCO INC-CL A | -- | $780.00 | 40 | B3SWPT2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $779.40 | 45 | BSQNQM2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $778.32 | 24 | B84KWJ4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $777.92 | 22 | BMXZF55 |
| -- | LXU | LSB INDUSTRIES INC | -- | $775.99 | 73 | 2536882 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $775.60 | 40 | 2696117 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $773.28 | 24 | B6VRG58 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $772.75 | 55 | B5LYMC1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $772.50 | 30 | BNK9G76 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $771.75 | 147 | BP0TJS2 |
| -- | BVS | BIOVENTUS INC - A | -- | $771.40 | 58 | BD6P6L2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $769.86 | 18 | BNYKJK9 |
| -- | CMRE | COSTAMARE INC | -- | $768.35 | 55 | B566T98 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $766.36 | 46 | BMGTLY5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $765.52 | 14 | 2086558 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $764.20 | 20 | 2618111 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $763.56 | 54 | BMYGG87 |
| -- | ACNB | ACNB CORP | -- | $760.08 | 12 | 2412012 |
| -- | MCS | MARCUS CORPORATION | -- | $756.54 | 27 | 2564827 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $752.50 | 125 | BKDRF35 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $752.18 | 22 | BNRR231 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $751.30 | 11 | 2956907 |
| -- | MATV | MATIV HOLDINGS INC | -- | $751.07 | 67 | 2782038 |
| -- | CLVT | CLARIVATE PLC | -- | $750.48 | 424 | BJJN444 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $750.33 | 189 | B01Y8Q2 |
| -- | RES | RPC INC | -- | $750.20 | 124 | 2719456 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $749.94 | 29 | BRKFN59 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $748.20 | 60 | 2918479 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $746.46 | 58 | B8X64T7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $744.48 | 66 | BKTNTS0 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $744.00 | 248 | BMHLZ26 |
| -- | CRSR | CORSAIR GAMING INC | -- | $741.82 | 58 | BMGWSJ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $740.86 | 34 | BG88WS9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $740.44 | 107 | B3V8JL7 |
| -- | OPK | OPKO HEALTH INC | -- | $738.99 | 483 | 2115902 |
| -- | RGR | STURM RUGER & CO INC | -- | $737.46 | 17 | 2856289 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $737.00 | 20 | 2051374 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $733.04 | 77 | BYP80F1 |
| -- | BMBL | BUMBLE INC-A | -- | $730.62 | 123 | BMZ2WT7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $730.02 | 46 | BFMQPR2 |
| -- | YEXT | YEXT INC | -- | $724.50 | 105 | BD8ZJW2 |
| -- | NAVI | NAVIENT CORP | -- | $723.84 | 78 | BLP5GX1 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $721.68 | 24 | BVVC874 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $721.20 | 30 | BX019Q2 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $718.53 | 43 | BVMNPS6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $716.32 | 37 | 2568090 |
| -- | VTS | VITESSE ENERGY INC | -- | $711.75 | 39 | BMBX3P7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $711.60 | 20 | BJBZRJ4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $710.05 | 55 | BLCY7G1 |
| -- | KOPN | KOPIN CORP | -- | $707.35 | 215 | 2492412 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $705.74 | 71 | BLFBZ32 |
| -- | NTGR | NETGEAR INC | -- | $705.60 | 32 | 2688363 |
| -- | CXM | SPRINKLR INC-A | -- | $705.43 | 121 | BNKCPP6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $705.20 | 10 | B0M02F6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $703.68 | 32 | BKBS530 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $703.15 | 49 | B4WHS46 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $702.31 | 127 | BNBV530 |
| -- | ALX | ALEXANDER'S INC | -- | $700.98 | 03 | 2014021 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $698.74 | 62 | BSKSFB5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $696.50 | 199 | B3MZ6K5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $696.32 | 32 | BLBCWZ0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $695.52 | 54 | BPDH477 |
| -- | SABR | SABRE CORP | -- | $693.84 | 413 | BLLHH27 |
| -- | KODK | EASTMAN KODAK CO | -- | $690.30 | 78 | BDZDSJ9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $685.44 | 63 | BK7FYL6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $683.88 | 278 | BMFPWT6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $682.18 | 23 | 2325875 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $681.66 | 14 | BDCD1P9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $680.60 | 205 | BNM6GH5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $679.84 | 56 | BKLXFX5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $679.80 | 66 | BTTQTR1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $677.44 | 73 | BFYQFJ2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $677.16 | 162 | BKPG0T1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $672.32 | 16 | BF7J9X0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $671.92 | 74 | BL66YS4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $671.25 | 25 | BWT3JH3 |
| -- | EBF | ENNIS INC | -- | $670.80 | 30 | 2316103 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $669.11 | 13 | 2801193 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $667.60 | 10 | 2772998 |
| -- | PHR | PHREESIA INC | -- | $667.34 | 61 | BKF9DQ8 |
| -- | GEF/B | GREIF INC-CL B | -- | $663.84 | 06 | 2394080 |
| -- | TE | T1 ENERGY INC | -- | $662.86 | 253 | BSKPBK7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $662.58 | 09 | BYQLZ65 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $660.03 | 49 | BVDFZW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $657.91 | 11 | 2508030 |
| -- | CRMD | CORMEDIX INC | -- | $653.40 | 90 | BJ0LT31 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $652.50 | 30 | B5Q3KZ2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $651.80 | 10 | 2352884 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $650.47 | 29 | BM9HHR1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $641.41 | 187 | BLBLMD5 |
| -- | CRML | CRITICAL METALS CORP | -- | $641.24 | 92 | BSNX0D4 |
| -- | ANNX | ANNEXON INC | -- | $641.08 | 188 | BMVV9R5 |
| -- | SBGI | SINCLAIR INC | -- | $638.52 | 51 | BRJX4J5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $637.92 | 144 | B1Z3TW5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $637.20 | 20 | 2690476 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $636.87 | 71 | BY3H7G0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $636.79 | 77 | BLB56T1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $635.85 | 27 | 2640277 |
| -- | ARHS | ARHAUS INC | -- | $635.52 | 64 | BNV08M7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $633.42 | 102 | BN14T59 |
| -- | PKE | PARK AEROSPACE CORP | -- | $631.44 | 24 | BK9TGC1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $630.63 | 77 | BP0TQC5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $630.56 | 28 | BZB1XF2 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $630.00 | 56 | BVH8P19 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $628.30 | 61 | 2676692 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $626.77 | 233 | B00N2S0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $626.09 | 137 | BYLY8H1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $625.10 | 95 | BMZ4LN0 |
| -- | MOV | MOVADO GROUP INC | -- | $623.96 | 19 | 2643168 |
| -- | NVRI | ENVIRI CORP | -- | $621.76 | 32 | BW2C654 |
| -- | YORW | YORK WATER CO | -- | $618.80 | 20 | 2425292 |
| -- | FOR | FORESTAR GROUP INC | -- | $616.08 | 24 | BF16ZX9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $615.40 | 17 | 2177786 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $614.80 | 106 | BMXC0N9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $613.80 | 110 | BV4MN09 |
| -- | OOMA | OOMA INC | -- | $611.32 | 31 | BY7R2L6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $610.60 | 71 | BMDW0L7 |
| -- | OABI | OMNIAB INC | -- | $610.47 | 133 | BN13S71 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $610.40 | 16 | 2927497 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $608.96 | 352 | B4N8MH9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $607.62 | 78 | BLCHF11 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $607.62 | 06 | BJRFD78 |
| -- | ENVX | ENOVIX CORP | -- | $600.09 | 241 | BNNTCT7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $599.72 | 94 | BLD0Z08 |
| -- | XMAX | XMAX INC | -- | $599.40 | 74 | BR1XW55 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $597.99 | 93 | BL6CB69 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $595.66 | 58 | BQ2JNX0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $595.58 | 194 | BLNB073 |
| -- | NVEC | NVE CORP | -- | $594.78 | 06 | 2072126 |
| -- | BSRR | SIERRA BANCORP | -- | $593.85 | 15 | 2586315 |
| -- | WNC | WABASH NATIONAL CORP | -- | $593.28 | 48 | 2932048 |
| -- | HBCP | HOME BANCORP INC | -- | $593.10 | 09 | B39XGV3 |
| -- | GSM | FERROGLOBE PLC | -- | $592.41 | 147 | BYW6GV6 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $589.82 | 77 | 2449128 |
| -- | ONT | ONTERRIS INC | -- | $588.42 | 42 | BLCB610 |
| -- | ALMS | ALUMIS INC | -- | $587.52 | 96 | BPLQG36 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $586.96 | 02 | 2428439 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $586.83 | 93 | BPLJ828 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $583.68 | 19 | 2200853 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $583.62 | 06 | BJ5KPZ7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $580.87 | 29 | 2320825 |
| -- | AMSF | AMERISAFE INC | -- | $580.75 | 23 | B0PPHS6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $580.20 | 02 | 2469892 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $578.79 | 59 | B1GKCH1 |
| -- | TITN | TITAN MACHINERY INC | -- | $576.68 | 26 | B29H3T5 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $574.56 | 72 | BPBLY59 |
| -- | IBTA | IBOTTA INC-CL A | -- | $574.08 | 12 | BNZD2W0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $573.19 | 43 | 2583297 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $571.90 | 35 | BP857F5 |
| -- | HNST | HONEST CO INC/THE | -- | $570.00 | 114 | BMF1LH5 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $569.42 | 71 | BP2NYN2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $568.80 | 36 | BMW64P2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.59 | 33 | BF5GRT5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $568.35 | 05 | BTJWV40 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $565.12 | 16 | 2120865 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $565.06 | 38 | BV9C5G4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $565.05 | 15 | 2779234 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $562.70 | 17 | 2713395 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $562.65 | 93 | BTLT1F0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $562.40 | 76 | BMDW0R3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $561.33 | 81 | BQMRYT7 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $560.28 | 69 | 2724472 |
| -- | LCID | LUCID GROUP INC | -- | $560.27 | 179 | BVY4KF9 |
| -- | CLB | CORE LABORATORIES INC | -- | $560.00 | 56 | BNKT9M2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $557.85 | 15 | B02VKG6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $556.53 | 39 | BD1XH30 |
| -- | AHRT | AH REALTY TRUST INC | -- | $555.21 | 93 | B96FTB5 |
| -- | WTBA | WEST BANCORPORATION | -- | $554.61 | 19 | 2408840 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $554.26 | 14 | BGQT8S6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $553.13 | 177 | BMYD3L0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $552.12 | 06 | B9B9F36 |
| -- | CARS | CARS.COM INC | -- | $551.34 | 54 | BYXHTC0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $549.00 | 12 | 2671363 |
| -- | IBEX | IBEX LTD | -- | $547.74 | 12 | BLF81K2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $541.78 | 206 | 2518954 |
| -- | DDD | 3D SYSTEMS CORP | -- | $540.96 | 196 | 2889768 |
| -- | ASIX | ADVANSIX INC | -- | $540.21 | 33 | BYMMZL7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $538.47 | 93 | BF2F1Q0 |
| -- | STTK | SHATTUCK LABS INC | -- | $536.58 | 99 | BM8FWT3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $536.56 | 19 | 2099095 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $535.60 | 26 | BFMZC67 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $535.50 | 21 | 2420662 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $535.23 | 171 | C08GM13 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $535.05 | 145 | BN7VBP8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $534.24 | 24 | BJ38KJ2 |
| -- | TBLA | TABOOLA.COM LTD | -- | $533.20 | 155 | BMC4ZR5 |
| -- | KRT | KARAT PACKAGING INC | -- | $533.10 | 10 | BKDZ6W5 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $531.96 | 186 | BFXX5X8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $531.24 | 76 | BN458W9 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $530.82 | 54 | B7F2TY6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $529.90 | 35 | 2487117 |
| -- | ALOY | REALLOYS INC | -- | $527.79 | 73 | BSRFQG1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $527.10 | 35 | BTZC360 |
| -- | CERS | CERUS CORP | -- | $525.38 | 241 | 2222471 |
| -- | SB | SAFE BULKERS INC | -- | $524.61 | 67 | B39GTS0 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $522.12 | 229 | BYWVTY5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $520.52 | 22 | BNZGT62 |
| -- | CAL | CALERES INC | -- | $519.20 | 40 | BWX4MD9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $517.50 | 50 | BKZH191 |
| -- | RBB | RBB BANCORP | -- | $515.00 | 20 | B8BBRW8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $514.92 | 03 | 2981181 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $514.65 | 47 | 2414018 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $514.36 | 28 | BWC6PW6 |
| -- | ALT | ALTIMMUNE INC | -- | $512.60 | 233 | BFY7DC4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $512.40 | 35 | 2211071 |
| -- | EOLS | EVOLUS INC | -- | $511.20 | 72 | BDRJH21 |
| -- | SATL | SATELLOGIC INC-A | -- | $510.72 | 133 | BT8QHD4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $510.14 | 46 | BRJHSC8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $508.76 | 92 | BQHN6C7 |
| -- | MNTN | MNTN INC-A | -- | $508.00 | 50 | BMV9M81 |
| -- | UNTY | UNITY BANCORP INC | -- | $507.60 | 09 | 2083968 |
| -- | NMAX | NEWSMAX INC | -- | $506.92 | 58 | BT9TQK2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $506.24 | 112 | B0G7SZ5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $505.80 | 45 | B00CR04 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $503.53 | 43 | 2404978 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $503.25 | 25 | BMF8HX4 |
| -- | ARVN | ARVINAS INC | -- | $501.84 | 72 | BDZ30Q0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $501.79 | 19 | 2647375 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $499.68 | 144 | BJT16S6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $498.63 | 33 | BT5HGR7 |
| -- | RGNX | REGENXBIO INC | -- | $498.60 | 72 | BZ0G875 |
| -- | PLBC | PLUMAS BANCORP | -- | $496.88 | 08 | 2025056 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $495.18 | 131 | BYVQJ96 |
| -- | SLDP | SOLID POWER INC | -- | $494.46 | 246 | BMG79C3 |
| -- | CBAN | COLONY BANKCORP | -- | $494.25 | 25 | 2492917 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $492.96 | 78 | 2615112 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $492.80 | 35 | BK228T8 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $492.72 | 24 | BV4K5N0 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $492.60 | 15 | 2243041 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $489.76 | 16 | B82C9Z7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $488.93 | 13 | 2036779 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $488.48 | 172 | BNYF0L2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $488.00 | 32 | B3ZY290 |
| -- | FOSL | FOSSIL GROUP INC | -- | $484.40 | 70 | BBGT609 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $484.20 | 60 | B06RWD1 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $483.12 | 22 | BPK5QM3 |
| -- | CRNC | CERENCE INC | -- | $482.22 | 54 | BJNPYY6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $480.60 | 27 | B1VQ1H7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $480.30 | 15 | 2456957 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $480.18 | 06 | 2651592 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $479.82 | 11 | 2929211 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $478.80 | 168 | 2910668 |
| -- | TIPT | TIPTREE INC | -- | $477.34 | 29 | BC30V41 |
| -- | VGZ | VISTA GOLD CORP | -- | $476.00 | 175 | B1XFD43 |
| -- | LAND | GLADSTONE LAND CORP | -- | $473.28 | 51 | B83TNY4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $473.20 | 260 | BP4W0C8 |
| -- | GTN | GRAY MEDIA INC | -- | $473.04 | 108 | 2390817 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $472.75 | 155 | BLF8447 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $472.32 | 144 | BYV2W40 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $472.16 | 208 | BMFJJ97 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $472.16 | 52 | BKTC5L2 |
| -- | BFS | SAUL CENTERS INC | -- | $471.84 | 16 | 2777777 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $470.80 | 20 | BF0XVC2 |
| -- | RWT | REDWOOD TRUST INC | -- | $465.12 | 153 | 2730877 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $465.00 | 25 | BPG9KV6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $464.73 | 21 | 2659615 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $463.68 | 69 | BFFK7S6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $463.22 | 46 | BQLSDL6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $461.70 | 09 | BMV2FD6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $460.95 | 21 | BYWL5L4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $460.70 | 10 | B6YVN56 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $459.62 | 49 | BGGJFT6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $459.42 | 31 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $458.78 | 07 | BCRXSS9 |
| -- | EMBC | EMBECTA CORP | -- | $457.71 | 73 | BMXWYR1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $455.10 | 15 | BW0WPK4 |
| -- | MAGN | MAGNERA CORP | -- | $453.05 | 41 | BT9NC28 |
| -- | IPI | INTREPID POTASH INC | -- | $453.04 | 14 | BMDNMT2 |
| -- | WTI | W&T OFFSHORE INC | -- | $452.20 | 119 | B01Z7M4 |
| -- | AGNT | AGNT INC | -- | $451.94 | 118 | BDH2902 |
| -- | GRND | GRINDR INC | -- | $450.88 | 32 | BP4XXM2 |
| -- | MG | MISTRAS GROUP INC | -- | $450.66 | 21 | B4WCCG1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $450.16 | 34 | BXC87C3 |
| -- | HVT | HAVERTY FURNITURE | -- | $449.60 | 16 | 2414245 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $449.14 | 17 | 2665300 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $446.81 | 13 | 2353047 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $446.50 | 190 | BZ8FPH3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $445.90 | 26 | BRC3PL1 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $445.77 | 27 | BPSKXZ2 |
| -- | REAX | REAL REMAX GROUP INC | -- | $445.76 | 28 | BWH9S65 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $445.76 | 112 | 2614153 |
| -- | GCO | GENESCO INC | -- | $445.20 | 12 | 2367101 |
| -- | KARD | KARDIGAN INC | -- | $443.02 | 34 | BXFJCF1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $442.24 | 64 | BS0DMM0 |
| -- | CLYM | CLIMB BIO INC | -- | $441.90 | 45 | BMW5LX6 |
| -- | NGNE | NEUROGENE INC | -- | $441.75 | 19 | BS2F741 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $441.32 | 44 | BSB8D21 |
| -- | YSWY | YESWAY INC-A | -- | $439.85 | 19 | BT5HF25 |
| -- | CTRN | CITI TRENDS INC | -- | $438.30 | 09 | B06FLD8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $437.43 | 21 | B51JS17 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $436.15 | 65 | BK7Y2Z3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $435.82 | 22 | BYQBFQ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $435.40 | 14 | 2986153 |
| -- | PRTA | PROTHENA CORP PLC | -- | $434.20 | 52 | B91XRN2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $434.04 | 01 | BDT5ZH8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $433.42 | 26 | B725NJ1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $433.08 | 18 | BR56603 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $432.30 | 15 | BNGY4R1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $432.08 | 22 | BDTYR13 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $432.06 | 38 | BT24ZK7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $432.00 | 08 | BRF2GC3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $430.00 | 200 | BYPFK63 |
| -- | SWIM | LATHAM GROUP INC | -- | $428.40 | 70 | BNC0LQ1 |
| -- | MASS | 908 DEVICES INC | -- | $427.88 | 38 | BM8GQP0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $427.00 | 70 | BP81R42 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $426.24 | 148 | 2600248 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $425.58 | 82 | BN65SM7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $425.50 | 37 | BLR8XV5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $424.96 | 64 | 2890265 |
| -- | TRC | TEJON RANCH CO | -- | $424.84 | 26 | 2880448 |
| -- | TTAM | TITAN AMERICA SA | -- | $423.77 | 31 | BNM4XQ7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $421.82 | 322 | BFZNYB7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.72 | 12 | 2508126 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $420.40 | 10 | 2183868 |
| -- | MH | MCGRAW HILL INC | -- | $419.40 | 30 | BTMJ5B3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $418.95 | 63 | B3B5J07 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $418.00 | 275 | BWFZX59 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $417.69 | 27 | BMTRDW8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $415.20 | 60 | BJLKVS6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $414.45 | 15 | BL97CD5 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $414.40 | 35 | BS43YZ3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $414.39 | 19 | BMB5CZ6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $413.16 | 12 | 2348225 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $412.50 | 15 | BTRVNC1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $412.29 | 09 | 2746915 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $409.86 | 09 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $409.22 | 14 | B00BYZ5 |
| -- | MNRO | MONRO INC | -- | $409.20 | 30 | 2600088 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $408.96 | 48 | B1WTHL1 |
| -- | HY | HYSTER-YALE INC | -- | $408.94 | 14 | B7LG306 |
| -- | BTBT | BIT DIGITAL INC | -- | $408.87 | 426 | BMH6DN8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $408.24 | 04 | 2494515 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.60 | 04 | 2622747 |
| -- | FWRD | FORWARD AIR CORP | -- | $406.08 | 27 | BTJZB05 |
| -- | BCML | BAYCOM CORP | -- | $404.95 | 13 | BYSTY59 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $404.48 | 16 | BVPYJ06 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $403.38 | 166 | BSNTQK1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $403.20 | 12 | 2549233 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $402.55 | 05 | 2190921 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $401.94 | 63 | B1HJLW5 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $401.00 | 40 | BMTW8S4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $400.32 | 24 | BF2G4D1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $399.33 | 51 | BRXYZ91 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $398.33 | 141 | BN4RCJ0 |
| -- | GRPN | GROUPON INC | -- | $397.68 | 24 | BMTD360 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $397.44 | 48 | BN2T5Q6 |
| -- | PRME | PRIME MEDICINE INC | -- | $395.58 | 114 | BPBJFM7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $395.56 | 44 | B065G33 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $393.45 | 61 | BMXDS27 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $392.28 | 21 | 2752730 |
| -- | NPCE | NEUROPACE INC | -- | $391.68 | 32 | BNBW7R1 |
| -- | URG | UR-ENERGY INC | -- | $390.99 | 462 | B0WW4L2 |
| -- | NABL | N-ABLE INC | -- | $389.76 | 87 | BMBR683 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $388.68 | 41 | BFFK5Z9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $388.24 | 46 | BN4Q5D2 |
| -- | PKBK | PARKE BANCORP INC | -- | $388.08 | 12 | 2095145 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $388.00 | 25 | BSNQ293 |
| -- | VOXR | VOX ROYALTY CORP | -- | $387.31 | 77 | BMZ6F89 |
| -- | REI | RING ENERGY INC | -- | $386.34 | 282 | B1TGYD6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $384.85 | 43 | BRC45W5 |
| -- | CLFD | CLEARFIELD INC | -- | $383.11 | 13 | 2002059 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $382.12 | 82 | BNV0RN1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $381.47 | 37 | BMFK3H6 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $380.00 | 38 | BX73DV4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $377.40 | 34 | B9L5200 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $376.82 | 83 | BL9ZHM3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $374.40 | 15 | B034L50 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $371.52 | 86 | BLN9Z50 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $370.60 | 68 | BPJKCW1 |
| -- | AIOT | POWERFLEET INC | -- | $370.45 | 155 | BKLX9J9 |
| -- | ARKO | ARKO CORP | -- | $369.00 | 90 | BMH73N1 |
| -- | AVEX | AEVEX CORP-CL A | -- | $368.64 | 24 | BVPKF40 |
| -- | ASPI | ASP ISOTOPES INC | -- | $368.08 | 172 | BPBJFJ4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $366.70 | 19 | B3K9Z35 |
| -- | OEC | ORION SA | -- | $363.12 | 68 | BP8FKJ0 |
| -- | PCB | PCB BANCORP | -- | $363.09 | 13 | BKLTT20 |
| -- | WEYS | WEYCO GROUP INC | -- | $363.09 | 07 | 2947774 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $362.70 | 30 | BVN2WZ8 |
| -- | FSBW | FS BANCORP INC | -- | $358.80 | 08 | B4Z5FD5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $358.60 | 20 | BKMQX40 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $358.38 | 18 | BJ7BVV6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $357.94 | 11 | 2863074 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $357.42 | 46 | BTMJPJ1 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $356.50 | 115 | BK71LV3 |
| -- | TREE | LENDINGTREE INC | -- | $355.46 | 14 | BV8TD84 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $355.25 | 35 | B4MG4Z6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $354.40 | 40 | BP4YTP0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $353.87 | 11 | B00MZ00 |
| -- | VITL | VITAL FARMS INC | -- | $352.80 | 42 | BL6JSP8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $352.80 | 80 | BMGH6N3 |
| -- | CVEO | CIVEO CORP | -- | $351.96 | 12 | BN0TDP3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $350.28 | 139 | BF3FPW3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $350.20 | 34 | BG216W6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $349.35 | 15 | BVDGZ39 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $349.30 | 35 | BQQLLW7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $348.90 | 06 | 2610913 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $348.64 | 08 | 2532556 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $348.30 | 18 | 2616397 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $348.00 | 60 | BF0YMC2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $346.55 | 29 | BSF1W07 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $346.35 | 05 | BQ0N709 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $344.10 | 31 | B292PW7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $343.70 | 10 | B719DK5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $343.50 | 15 | BF04JD2 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $343.40 | 20 | BSLN3C6 |
| -- | TWIN | TWIN DISC INC | -- | $342.58 | 14 | 2908685 |
| -- | NEWT | NEWTEKONE INC | -- | $341.31 | 31 | BRWZXQ8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $340.23 | 11 | B3XR1X8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $340.20 | 36 | B3YM983 |
| -- | RZLT | REZOLUTE INC | -- | $340.10 | 95 | BMY7XX4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $340.10 | 123 | BKX9NQ0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $339.84 | 72 | BFMKYK0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $339.53 | 19 | BZ1N455 |
| -- | GEVO | GEVO INC | -- | $339.30 | 290 | BGDLVV9 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $338.52 | 26 | BDBBW73 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $338.39 | 137 | BJJD5G3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $338.25 | 75 | BDCBXH9 |
| -- | DNUT | KRISPY KREME INC | -- | $338.24 | 112 | BL97B49 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $338.13 | 51 | BF329J9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $337.70 | 11 | BNM9H26 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $336.95 | 23 | BF8G134 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $336.32 | 02 | 2279886 |
| -- | FLXS | FLEXSTEEL INDS | -- | $336.04 | 04 | 2342926 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $335.25 | 15 | BPCK3Z8 |
| -- | EGHT | 8X8 INC | -- | $333.68 | 172 | 2037170 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $333.60 | 24 | BJLD0Y4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $333.08 | 44 | BGT0PL8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $332.05 | 05 | BMQ67R1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $330.88 | 32 | BKC9SX3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $330.66 | 33 | 2572068 |
| -- | SVIA | SILVIA INC | -- | $329.40 | 90 | BTZC3M6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $328.44 | 42 | BZ9NRB4 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $326.55 | 105 | BSS9S00 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $324.28 | 134 | BPSJQ05 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $323.95 | 11 | BDD1B52 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $323.84 | 08 | 2352420 |
| -- | OCGN | OCUGEN INC | -- | $323.04 | 414 | BK71M09 |
| -- | IRD | OPUS GENETICS INC | -- | $322.56 | 84 | BKPSQY4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $321.64 | 22 | BVV8ZS2 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $321.44 | 16 | BSF1TH3 |
| -- | LCNB | LCNB CORPORATION | -- | $320.96 | 17 | 2283917 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $319.08 | 12 | BVVG597 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $318.40 | 80 | 2920805 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $318.37 | 79 | BK5TLP3 |
| -- | CMRC | COMMERCE.COM INC | -- | $316.48 | 92 | BMDCDP2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $316.10 | 10 | BTLP0D9 |
| -- | FVCB | FVCBANKCORP INC | -- | $315.00 | 18 | BY7RH33 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $315.00 | 210 | B1Y1PC2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $313.83 | 11 | BN2R7Z3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $313.75 | 05 | B019C32 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $313.50 | 25 | BZB2L51 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $312.66 | 27 | BV3PYS4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $310.32 | 09 | 2647751 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $309.00 | 12 | BDC84D3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $308.38 | 34 | BKT1TK6 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $308.20 | 23 | B17FVR8 |
| -- | FUNC | FIRST UNITED CORP | -- | $307.72 | 07 | 2420736 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $307.05 | 89 | BMTLCT0 |
| -- | EROC | EROCK INC-A | -- | $306.57 | 33 | BM927N2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $305.55 | 09 | B019FQ6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $305.13 | 06 | BHBFXS1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $305.10 | 27 | 2249254 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $304.88 | 08 | BKDV6G7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $304.65 | 09 | BF22688 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $304.48 | 176 | BNM5672 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $304.40 | 40 | BRGCNJ8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $304.08 | 07 | 2476847 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $303.11 | 17 | BVVC863 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $302.90 | 05 | 2848714 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $302.72 | 22 | 2805474 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $301.50 | 75 | BMCR7V2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $301.50 | 18 | B018Y55 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $301.29 | 11 | BG5HXX1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $299.75 | 11 | BRQQ033 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $299.30 | 82 | BJDX8Z9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $298.54 | 22 | BZCNLM0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $298.22 | 37 | BD9Q3P5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $298.12 | 58 | 2616870 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $298.04 | 04 | 2925899 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $295.60 | 10 | B018Y33 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $295.44 | 24 | BF5S9H3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $295.40 | 28 | BN0VNB5 |
| -- | ISBA | ISABELLA BANK CORP | -- | $293.68 | 08 | 2521941 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $293.15 | 11 | BD6D8Y3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $292.83 | 227 | BNV0DF5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $290.72 | 23 | BMDJ0D0 |
| -- | BSVN | BANK7 CORP | -- | $290.70 | 05 | BFMN421 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $290.07 | 33 | BMFZ3F9 |
| -- | TBI | TRUEBLUE INC | -- | $289.80 | 35 | 2519849 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $289.38 | 39 | BV9C5Q4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $289.17 | 51 | BSMLR16 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $288.75 | 175 | BLBNS33 |
| -- | XPER | XPERI INC | -- | $283.86 | 57 | BQV3RS6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $282.88 | 34 | BPSQ9F2 |
| -- | NRC | NRC HEALTH | -- | $282.10 | 14 | B8W3QK4 |
| -- | CABA | CABALETTA BIO INC | -- | $282.00 | 200 | BK5MWR1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $281.60 | 128 | BMFPHK2 |
| -- | EYPT | EYEPOINT INC | -- | $281.06 | 94 | BMGS7L1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $281.01 | 87 | BPBJW48 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $280.00 | 35 | BWTYSN5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $279.72 | 14 | 2035754 |
| -- | FBLA | FB BANCORP INC | -- | $279.48 | 17 | BRJK087 |
| -- | AGEN | AGENUS INC | -- | $277.84 | 46 | BRJF7G9 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $277.76 | 16 | BPSKY15 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $275.48 | 71 | -- |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.34 | 06 | 2600301 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $274.95 | 15 | 2736109 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $274.36 | 76 | 2318790 |
| -- | CV | CAPSOVISION INC | -- | $274.26 | 42 | BN2T823 |
| -- | HAWK | HAWKEYE 360 INC | -- | $273.68 | 22 | BX566N8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $273.60 | 18 | BF5HDT0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $272.68 | 17 | BTZ9W97 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $272.59 | 302 | BDRY7P9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $272.36 | 44 | BJ9J282 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $272.16 | 18 | B6ZJTH3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $271.25 | 125 | BS096W6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $269.36 | 14 | BTCB1W2 |
| -- | LTRX | LANTRONIX INC | -- | $269.28 | 48 | 2616085 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $268.45 | 13 | BPBPCG8 |
| -- | JACK | JACK IN THE BOX INC | -- | $268.18 | 22 | 2344922 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $267.40 | 20 | BS893G1 |
| -- | CDZI | CADIZ INC | -- | $267.03 | 69 | 2238661 |
| -- | TG | TREDEGAR CORP | -- | $266.56 | 34 | 2903345 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $266.42 | 07 | 2604217 |
| -- | APMD | APNIMED INC | -- | $266.40 | 15 | BXJWH95 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $265.98 | 66 | B12W3P6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $265.96 | 122 | BD8GP05 |
| -- | CTEV | CLARITEV CORP | -- | $265.44 | 12 | BRQPHW8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $265.25 | 25 | BNZB473 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $265.20 | 34 | BRK3GP4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $265.16 | 14 | BZ9NWS6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $265.08 | 12 | 2545305 |
| -- | PCYO | PURE CYCLE CORP | -- | $264.48 | 24 | B00YZY0 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $264.18 | 102 | BTZF5X0 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $264.00 | 11 | BQGFD12 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $263.46 | 06 | BQD00T7 |
| -- | PALI | PALISADE BIO INC | -- | $262.26 | 186 | BQXNTR7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $261.76 | 16 | BNNM865 |
| -- | KINS | KINGSTONE COS INC | -- | $261.66 | 14 | B02NVQ9 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $261.60 | 48 | BPRB2N7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $260.96 | 112 | BNRQM83 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $260.68 | 28 | BMZQY71 |
| -- | TLS | TELOS CORPORATION | -- | $260.65 | 65 | BLDDYL1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $260.04 | 04 | BM8NGX9 |
| -- | ALCO | ALICO INC | -- | $259.84 | 07 | 2016425 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $259.00 | 20 | BNNRMX5 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $256.25 | 25 | BTMN1Z1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $254.14 | 97 | BJ9RYW4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $253.26 | 14 | BVPKHC2 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $251.19 | 09 | BDD0V60 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $250.92 | 36 | BPNZT10 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $250.80 | 33 | B8SW166 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $250.60 | 20 | 2232094 |
| -- | XZO | EXZEO GROUP INC | -- | $250.35 | 15 | BV3P7K7 |
| -- | KWY | KINGSWAY CORP | -- | $249.34 | 26 | BGNQ6J7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $248.64 | 06 | 2502098 |
| -- | PMTS | CPI CARD GROUP INC | -- | $248.20 | 10 | BD9GDZ5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $248.08 | 56 | BMZ4B74 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $247.94 | 23 | BWH3RP9 |
| -- | MGNX | MACROGENICS INC | -- | $247.00 | 76 | BFDV8K0 |
| -- | ELMD | ELECTROMED INC | -- | $246.78 | 09 | B3WLLH5 |
| -- | LOVE | LOVESAC CO/THE | -- | $246.76 | 17 | BG88WJ0 |
| -- | ACU | ACME UNITED CORP | -- | $246.08 | 04 | 2006329 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $245.70 | 27 | BPNXSS4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.44 | 16 | BGMGBT3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $244.64 | 04 | 2647160 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $244.36 | 149 | BJVR9Y9 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $244.12 | 68 | BMVBZF5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $242.95 | 43 | B1R0CV4 |
| -- | CNDT | CONDUENT INC | -- | $241.86 | 174 | BYWLRV8 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $241.78 | 14 | BTHVSL5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $241.24 | 163 | BQC80B4 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $240.96 | 12 | C04JJW6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $240.72 | 34 | BPRBTY7 |
| -- | RMNI | RIMINI STREET INC | -- | $240.60 | 60 | BDD0HG2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $239.80 | 110 | BDFKQ07 |
| -- | HLLY | HOLLEY INC | -- | $239.04 | 96 | BNT8W10 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $238.95 | 27 | BNKLRT1 |
| -- | LMNR | LIMONEIRA CO | -- | $238.80 | 20 | 2101763 |
| -- | IMMR | IMMERSION CORPORATION | -- | $236.64 | 34 | 2517854 |
| -- | SMRT | SMARTRENT INC | -- | $235.98 | 207 | BPCHD26 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $234.52 | 22 | BM7V485 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $234.45 | 09 | BXRSM90 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $233.64 | 09 | BV3Q2R2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $233.00 | 50 | B7ZKH46 |
| -- | REF | REFORMATION INC | -- | $231.71 | 17 | C04JJC6 |
| -- | OPFI | OPPFI INC | -- | $231.65 | 41 | BP6GZG7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $231.53 | 13 | 2575045 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $230.94 | 09 | B0406N0 |
| -- | ONIT | ONITY GROUP INC | -- | $230.31 | 09 | BMDNMR0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $229.95 | 05 | 2549136 |
| -- | MBI | MBIA INC | -- | $229.32 | 52 | 2547044 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $228.54 | 13 | BK8QFH1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $227.52 | 18 | 2627816 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $227.16 | 12 | BTWP2B0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $227.04 | 86 | BQ6C357 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $227.00 | 25 | BH3N8W2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $226.72 | 26 | BR3YVK4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $226.56 | 24 | BP0B9H7 |
| -- | RGCO | RGC RESOURCES INC | -- | $226.30 | 10 | 2434016 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $225.45 | 45 | 2730532 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $225.40 | 46 | BYMG199 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $225.30 | 06 | B032TT4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $225.00 | 06 | 2718969 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $224.25 | 65 | B77PWP5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $223.80 | 20 | 2580447 |
| -- | ZUMZ | ZUMIEZ INC | -- | $223.36 | 16 | B081QB7 |
| -- | ANGI | ANGI INC | -- | $223.20 | 36 | BT9P0M0 |
| -- | MRBK | MERIDIAN CORP | -- | $222.12 | 12 | BF5R077 |
| -- | ZSQR | Z SQUARED INC | -- | $221.93 | 55 | BPBP6Z5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $221.67 | 27 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $221.60 | 05 | 2620503 |
| -- | OPBK | OP BANCORP | -- | $221.25 | 15 | BD06KV9 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.65 | 15 | BKFVZS0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $218.82 | 42 | BKDNG30 |
| -- | SES | SES AI CORP | -- | $218.33 | 306 | BPW6T70 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $218.16 | 223 | BJMSX83 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $217.60 | 17 | 2400619 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $217.56 | 14 | 2267698 |
| -- | BGS | B&G FOODS INC | -- | $217.55 | 95 | B034L49 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $216.92 | 34 | 2517058 |
| -- | RXST | RXSIGHT INC | -- | $216.48 | 48 | BMJ0GR3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $216.28 | 04 | 2877127 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $214.21 | 31 | BVN2B39 |
| -- | ASLE | AERSALE CORP | -- | $214.20 | 45 | BN2RY85 |
| -- | SITC | SITE CENTERS CORP | -- | $212.66 | 62 | BSWVTJ8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $212.40 | 30 | 2932037 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $212.20 | 10 | B1GH465 |
| -- | TSSI | TSS INC | -- | $212.10 | 30 | BBK3WF4 |
| -- | SRZN | SURROZEN INC | -- | $210.96 | 09 | BPDHGT3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $210.86 | 26 | BS2K7D5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $210.24 | 12 | BND76B1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $209.96 | 58 | B7ZN8B9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $209.71 | 313 | BKKMP44 |
| -- | ALEC | ALECTOR INC | -- | $207.92 | 113 | BJ4LDC4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $206.93 | 01 | 2480365 |
| -- | GOGO | GOGO INC | -- | $206.61 | 97 | BB2C2R1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $206.19 | 09 | 2761123 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $205.36 | 08 | BQ0QT80 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $204.93 | 09 | BRXXTF2 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $204.47 | 23 | BX734Y4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $204.14 | 59 | BKBQD30 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $204.13 | 149 | BNK9MY5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $203.68 | 38 | BN46844 |
| -- | USAU | US GOLD CORP | -- | $201.28 | 17 | BL68L90 |
| -- | CFBK | CF BANKSHARES INC | -- | $201.00 | 06 | BN2XDN1 |
| -- | BLND | BLEND LABS INC-A | -- | $200.72 | 223 | BP8K987 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $200.61 | 27 | 2166397 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $199.80 | 37 | BKX9V77 |
| -- | SMTI | SANARA MEDTECH INC | -- | $198.96 | 06 | BJDQMV2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $198.09 | 93 | BM90L23 |
| -- | FC | FRANKLIN COVEY CO | -- | $197.45 | 11 | 2352839 |
| -- | RC | READY CAPITAL CORP | -- | $196.90 | 179 | BDFS3G6 |
| -- | SRI | STONERIDGE INC | -- | $196.86 | 34 | 2111977 |
| -- | JILL | J. JILL INC | -- | $196.24 | 08 | BN941G6 |
| -- | EVEX | EVE HOLDING INC | -- | $196.02 | 121 | BNDBK99 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $196.02 | 54 | BRBDTR6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $195.50 | 10 | BPK4SX5 |
| -- | EU | ENCORE ENERGY CORP | -- | $195.05 | 236 | BN48970 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $193.68 | 24 | BT6CBY3 |
| -- | CIA | CITIZENS INC | -- | $192.64 | 56 | 2199478 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $192.21 | 43 | BP0TJN7 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $190.49 | 43 | BK598S5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $189.21 | 53 | BT6CC06 |
| -- | LARK | LANDMARK BANCORP INC | -- | $189.06 | 06 | 2620042 |
| -- | BIOA | BIOAGE LABS INC | -- | $188.76 | 39 | BT9K6D8 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $188.73 | 09 | B57M9P1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $188.58 | 21 | BJCWJK9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $188.30 | 70 | 2862532 |
| -- | SND | SMART SAND INC | -- | $187.59 | 37 | BYXM5L6 |
| -- | INGN | INOGEN INC | -- | $187.50 | 30 | BJSVLL5 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $185.98 | 17 | BTFHQP5 |
| -- | ESCA | ESCALADE INC | -- | $184.90 | 10 | 2321561 |
| -- | BKKT | BAKKT INC | -- | $184.47 | 33 | BMDLW29 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.80 | 20 | 2775317 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $182.70 | 174 | BMNQC35 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $182.00 | 130 | BK6H4Z7 |
| -- | INTT | INTEST CORP | -- | $179.90 | 14 | 2019736 |
| -- | FF | FUTUREFUEL CORP | -- | $178.56 | 32 | B3BBRD4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $177.66 | 42 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $177.62 | 83 | BN6HHQ0 |
| -- | PROK | PROKIDNEY CORP | -- | $176.89 | 133 | BV6FYY7 |
| -- | ECBK | ECB BANCORP INC | -- | $176.85 | 09 | BNHP622 |
| -- | EVGO | EVGO INC | -- | $176.55 | 165 | BP2Q7L0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $175.77 | 27 | BMWDGS0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.50 | 18 | BS44H79 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $175.11 | 13 | 2864301 |
| -- | PDEX | PRO-DEX INC | -- | $174.78 | 03 | 2704292 |
| -- | UIS | UNISYS CORP | -- | $174.59 | 79 | 2931595 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $174.30 | 70 | BD0SJ96 |
| -- | BVFL | BV FINANCIAL INC | -- | $173.36 | 08 | BRF3ST7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $172.86 | 43 | B00SMG3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $172.56 | 24 | BMFZKV4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $171.90 | 45 | BV96YL4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $171.40 | 05 | 2616977 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $170.94 | 42 | B97LZ58 |
| -- | FRBT | FORBRIGHT INC -A | -- | $170.10 | 10 | BM92839 |
| -- | PSFE | PAYSAFE LTD | -- | $169.80 | 30 | BPCPXY2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $169.51 | 67 | BQPG5L0 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $168.48 | 108 | 2855930 |
| -- | VUZI | VUZIX CORP | -- | $168.27 | 79 | B9GT0J2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.67 | 09 | 2958293 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $167.65 | 07 | BD0R8C9 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $167.33 | 29 | BNM6FK1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $166.86 | 81 | BPSK9J8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $166.76 | 44 | BMY60J6 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $166.74 | 03 | 2321679 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $165.78 | 18 | B1FL1D4 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $165.20 | 20 | 2031688 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $165.12 | 16 | 2861993 |
| -- | LODE | COMSTOCK INC | -- | $164.68 | 92 | BTMP9Y2 |
| -- | WYFI | WHITEFIBER INC | -- | $164.64 | 14 | BQTYCT7 |
| -- | IVVD | INVIVYD INC | -- | $164.55 | 266 | BM8NHS1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.60 | 12 | 2068512 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $161.67 | 51 | 2107437 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $161.35 | 35 | BSKS2D6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $160.79 | 81 | BMXNGZ6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $159.97 | 17 | BLD30Q8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.00 | 53 | 2548597 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.38 | 61 | BN0WQK8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $157.32 | 36 | BP81RK8 |
| -- | ITG | ITG INC CL A | -- | $156.33 | 27 | BX59CL7 |
| -- | BALY | BALLY'S CORP | -- | $156.24 | 12 | BSPS220 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $154.70 | 26 | BD58J68 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $154.50 | 50 | BFZNZC5 |
| -- | BCBP | BCB BANCORP INC | -- | $154.28 | 19 | 2848253 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $154.20 | 10 | BL1J6B5 |
| -- | CDXS | CODEXIS INC | -- | $153.76 | 124 | B5LL2C2 |
| -- | KLTR | KALTURA INC | -- | $153.18 | 111 | BKY5HD2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $153.17 | 53 | BMYH7M1 |
| -- | ALMU | AELUMA INC | -- | $151.05 | 19 | BPBPG77 |
| -- | LAW | CS DISCO INC | -- | $150.96 | 34 | BNLYJ93 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $150.80 | 65 | BMVWYW8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $150.48 | 114 | BD2BLX1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $149.25 | 25 | BGPYWG8 |
| -- | QTRX | QUANTERIX CORP | -- | $149.24 | 52 | BD1KGN4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.40 | 40 | 2367781 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $147.78 | 03 | BSVLTH7 |
| -- | SRBK | SR BANCORP INC | -- | $147.68 | 08 | BRF1R61 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $147.56 | 124 | BR1G3H3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $146.88 | 09 | B066PX9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $146.72 | 112 | BYTYP72 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $146.52 | 148 | BRK0149 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $146.26 | 71 | BNG1NK8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $145.59 | 69 | BNRQKQ7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $145.50 | 10 | BLF0C50 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.30 | 05 | BTZS1P3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $143.82 | 47 | BLCY1J2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $143.10 | 27 | BSD51T3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $142.56 | 24 | BLLCYB0 |
| -- | CXDO | CREXENDO INC | -- | $142.22 | 26 | 2963305 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.20 | 12 | BKJ9B48 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $142.08 | 32 | B7ZR219 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.78 | 06 | BSNRFP3 |
| -- | ATOM | ATOMERA INC | -- | $141.68 | 46 | BD0NG78 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.35 | 11 | C04L1R1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $141.05 | 35 | BPCJW03 |
| -- | TTGT | TECHTARGET INC | -- | $139.49 | 37 | BPG4DP6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $138.06 | 18 | BVPN4Z3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $138.06 | 117 | BNTW041 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $136.74 | 159 | BMF7DQ6 |
| -- | VELO | VELO3D INC | -- | $135.90 | 20 | BMYGKV8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $135.83 | 17 | BD2ZJQ2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $134.90 | 19 | BV6G2Q8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $134.55 | 23 | BMF1LJ7 |
| -- | CARL | CARLSMED INC | -- | $134.10 | 10 | BV1DMD1 |
| -- | ONL | ORION PROPERTIES INC | -- | $133.90 | 65 | BLCY4W6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $133.11 | 51 | BMHD630 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.30 | 14 | BJCYG26 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $132.21 | 78 | BS87X21 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $131.72 | 89 | BNZHLY7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $129.93 | 61 | BMQ5T49 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $128.60 | 10 | BPLV664 |
| -- | FINW | FINWISE BANCORP | -- | $128.16 | 12 | BKP4Q64 |
| -- | UPB | UPSTREAM BIO INC | -- | $126.96 | 46 | BRCFFK6 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $126.50 | 11 | BSBFWV4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $126.14 | 119 | BLN7XQ1 |
| -- | HQI | HIREQUEST INC | -- | $125.23 | 07 | BKV2L01 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $123.20 | 16 | BTMJLW6 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $123.12 | 108 | BF2WFR0 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $121.95 | 15 | 2515773 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $121.60 | 64 | BY7RB53 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $120.80 | 20 | BQKX9X6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.65 | 05 | BQB4DZ8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $120.46 | 38 | BQFN1T1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $120.12 | 39 | BSHSLK9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $119.40 | 12 | BTCK798 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $118.95 | 03 | BVMWW37 |
| -- | KRRO | KORRO BIO INC | -- | $118.86 | 14 | BSBJKP6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $118.68 | 23 | BQKMW89 |
| -- | NODK | NI HOLDINGS INC | -- | $118.48 | 08 | BF2CWX5 |
| -- | LE | LANDS' END INC | -- | $118.20 | 12 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.60 | 08 | 2572604 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $115.52 | 19 | BQ6BQM2 |
| -- | AMTX | AEMETIS INC | -- | $115.34 | 79 | B9KR326 |
| -- | LFMD | LIFEMD INC | -- | $114.66 | 49 | BMXDBQ2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.00 | 06 | BGSPSG0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $111.02 | 26 | BNNTVV2 |
| -- | EGAN | EGAIN CORP | -- | $111.00 | 20 | 2260523 |
| -- | BRCC | BRC INC-A | -- | $110.99 | 11 | BVZH7L2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $110.84 | 34 | BKX8YL9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $109.80 | 12 | 2223872 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $109.44 | 38 | B02GMS7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $108.16 | 32 | BMFDKL8 |
| -- | TRAK | REPOSITRAK INC | -- | $108.00 | 15 | B1BQMW9 |
| -- | DMRC | DIGIMARC CORP | -- | $106.88 | 16 | BMWF3W9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $106.59 | 17 | BQB9HM8 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $103.40 | 44 | BPF0KJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $102.96 | 72 | BD8ZZ24 |
| -- | OFLX | OMEGA FLEX INC | -- | $102.48 | 04 | B0FPH75 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $102.09 | 197 | BN7DTZ0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $101.37 | 31 | BDCWQ73 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $100.80 | 30 | BVDCVR3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $99.12 | 14 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $98.70 | 42 | BMBR9W8 |
| -- | EVMN | EVOMMUNE INC | -- | $98.23 | 19 | BT3CT08 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $98.04 | 57 | BKTV702 |
| -- | NKTX | NKARTA INC | -- | $97.20 | 54 | BK80YJ8 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $97.08 | 12 | BSLN3D7 |
| -- | ELA | ENVELA CORP | -- | $96.48 | 08 | BK8WN64 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $96.33 | 57 | BLR8WK7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $95.55 | 30 | BQSB4S2 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $94.92 | 21 | BNHTR76 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $94.72 | 16 | B06T0P5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $93.36 | 24 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.15 | 15 | BQMQ1G0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $91.39 | 19 | BMZN2Y5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $89.39 | 187 | BMCCHR3 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $89.04 | 07 | BVV5LX0 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $88.80 | 15 | 2495507 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.92 | 08 | B8XBPS8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $83.97 | 84 | BF2KYH7 |
| -- | STXS | STEREOTAXIS INC | -- | $83.83 | 83 | B8J3C43 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $82.88 | 07 | BMY3785 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $81.80 | 04 | BRJW0F0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $81.75 | 25 | BQV0J03 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $81.40 | 44 | BMF7DT9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $81.36 | 08 | BHCQVP6 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $81.20 | 10 | BTNMG41 |
| -- | PLBY | PLAYBOY INC | -- | $80.56 | 76 | BMBSDL8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $79.10 | 118 | BRBR235 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $78.24 | 12 | BLDB2L1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $77.33 | 11 | 2727813 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.00 | 28 | 2444123 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $73.98 | 09 | B7GMCG8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $73.75 | 138 | BZ6CCH5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $72.80 | 07 | BNKTVH1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $71.90 | 02 | 2201908 |
| -- | HYPR | HYPERFINE INC | -- | $71.71 | 95 | BP6W0G0 |
| -- | INSG | INSEEGO CORP | -- | $70.04 | 17 | BN70ZG4 |
| -- | TRON | TRON INC | -- | $69.62 | 63 | BRJTTY3 |
| -- | PAMT | PAMT CORP | -- | $69.54 | 06 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.95 | 03 | 2480707 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $67.24 | 04 | BYMLKZ3 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $67.20 | 32 | BT7KGT6 |
| -- | ZENA | ZENATECH INC | -- | $66.95 | 65 | BSML567 |
| -- | NL | NLI HOLDINGS INC | -- | $66.30 | 10 | 2618069 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.49 | 37 | BM8J3J2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $64.98 | 180 | BJ0XLZ3 |
| -- | VENU | VENU HOLDING CORP | -- | $64.96 | 56 | BR54FG6 |
| -- | RDZN | ROADZEN INC | -- | $60.77 | 59 | BMX7K89 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $59.84 | 44 | BRF2YR4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $59.70 | 126 | BN4JN37 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.10 | 05 | BT06V07 |
| -- | VERI | VERITONE INC | -- | $55.06 | 102 | BD6R102 |
| -- | MKTW | MARKETWISE INC | -- | $54.03 | 03 | BQT1YT2 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $52.16 | 111 | BNYJR68 |
| -- | WATT | ENERGOUS CORP | -- | $51.42 | 06 | BVWSCK2 |
| -- | IDN | INTELLICHECK INC | -- | $51.36 | 24 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $51.36 | 08 | BNNL550 |
| -- | NPWR | NET POWER INC | -- | $51.00 | 51 | BRDV332 |
| -- | THRY | THRYV HOLDINGS INC | -- | $49.61 | 41 | BMCMWY5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $48.84 | 44 | BW7ZN91 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.41 | 01 | 2901480 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $47.18 | 14 | BH3T9X8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $44.16 | 06 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $44.04 | 03 | BMG4NS8 |
| -- | TOYO | TOYO CO LTD | -- | $44.00 | 11 | BSMNY88 |
| -- | CABO | CABLE ONE INC | -- | $43.38 | 06 | BZ07DS4 |
| -- | VALU | VALUE LINE INC | -- | $43.06 | 01 | 2926751 |
| -- | VATE | INNOVATE CORP | -- | $42.00 | 07 | BNM9GL8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $40.67 | 07 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.56 | 26 | BLBM4T8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $36.79 | 146 | BSZBBL1 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $36.10 | 05 | BX564M3 |
| -- | SWMR | SWARMER INC | -- | $36.00 | 04 | BW2J406 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $35.55 | 09 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.46 | 43 | BR1XTQ5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $33.12 | 02 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $31.33 | 13 | BR2P595 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.20 | 20 | BP92Z62 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $27.72 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $27.57 | 113 | BP92744 |
| -- | PED | PEDEVCO CORP | -- | $27.38 | 02 | BSHX2B2 |
| -- | CVRX | CVRX INC | -- | $24.70 | 19 | BLD3B98 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.22 | 07 | BVK6XS3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.25 | 15 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $22.63 | 69 | BSVLRS4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.40 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $22.16 | 04 | BQXQVD6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $20.45 | 87 | 2665128 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $17.60 | 10 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.31 | 18 | BNC5DZ9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $15.30 | 12 | BN96366 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $09.36 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $09.24 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.71 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.71 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,186,367 | -- | 688 | -- |
| 4.63% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,026,365 | -- | 134 | -- |
| 4.53% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,005,308 | -- | 583 | -- |
| 3.19% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 708,502 | -- | 319 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,007 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,656 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,935 | -- | 11 | -- |
| -1.59% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -352,000 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,493,298.30 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,193,465.83 | 4,193,466 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video