HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,714
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/04/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.07
- Trading Volume (M) 560
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,200,714
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/04/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.07
- Trading Volume (M) 560
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.28% | BE | BLOOM ENERGY CORP- A | -- | $61,480.32 | 213 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,449.48 | 158 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $25,123.00 | 35 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,524.88 | 998 | 2208136 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,604.06 | 142 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,884.88 | 132 | B2NC471 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,747.00 | 100 | 2635659 |
| 0.07% | IONQ | IONQ INC | -- | $15,417.75 | 337 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,355.21 | 29 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,320.11 | 37 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,247.76 | 51 | 2598354 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,454.63 | 29 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $12,422.96 | 22 | BKS48R6 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,810.25 | 225 | BYXB201 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,707.50 | 105 | 2721967 |
| 0.05% | SANM | SANMINA CORP | -- | $11,260.08 | 52 | B92RRW2 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,243.70 | 65 | BDW0D09 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,031.57 | 121 | BFXC911 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,961.61 | 177 | 2512149 |
| 0.05% | HL | HECLA MINING CO | -- | $10,917.18 | 621 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,693.45 | 155 | BK1KWG8 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,213.10 | 265 | BM8JV32 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,212.12 | 76 | 2891826 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,083.48 | 132 | BYQBFJ8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,011.65 | 55 | B1YWPP8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,834.15 | 53 | B1GC200 |
| 0.04% | SMTC | SEMTECH CORP | -- | $9,746.10 | 91 | 2795542 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,452.64 | 47 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,188.11 | 71 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,143.20 | 44 | B19HNF4 |
| 0.04% | AGX | ARGAN INC | -- | $9,062.95 | 13 | 2804501 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,948.00 | 40 | BYZR4X4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,817.22 | 17 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,772.75 | 175 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,690.00 | 220 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,686.23 | 931 | BMDH249 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,638.89 | 39 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,440.25 | 25 | BQ721R4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,289.00 | 27 | 2601218 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,266.16 | 232 | BMCNFN8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,240.93 | 157 | 2696838 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,191.50 | 25 | 2321583 |
| 0.04% | OKLO | OKLO INC | -- | $8,163.40 | 119 | BMD78K7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,132.76 | 342 | 2658441 |
| 0.04% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $8,051.94 | 74 | BNC23Q1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,828.11 | 27 | 2943620 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,727.85 | 117 | BBBSBJ5 |
| 0.03% | VSAT | VIASAT INC | -- | $7,722.22 | 121 | 2946243 |
| 0.03% | SM | SM ENERGY CO | -- | $7,625.34 | 243 | 2764188 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,623.36 | 72 | BMQ8XV3 |
| 0.03% | ENS | ENERSYS | -- | $7,602.12 | 36 | B020GQ5 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,558.60 | 28 | 2697422 |
| 0.03% | WULF | TERAWULF INC | -- | $7,511.73 | 337 | BNBRMS2 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,495.68 | 96 | BQQ8816 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,485.72 | 66 | BMFX6P4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,471.75 | 55 | BYMWL19 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,468.44 | 357 | BMCCXH5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,394.10 | 147 | BMV1ZD3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,309.54 | 109 | 2213260 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,077.29 | 121 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,944.00 | 32 | 2568131 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,931.91 | 59 | 2333986 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,906.12 | 466 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,886.80 | 24 | BD6JX35 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,882.00 | 60 | B03L311 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,844.35 | 15 | B3CLS18 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,826.30 | 26 | 2692160 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,824.00 | 25 | 2465737 |
| 0.03% | GATX | GATX CORP | -- | $6,764.80 | 35 | 2362128 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,746.04 | 126 | BPJM8Q3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,738.76 | 82 | BP8XZL1 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,669.62 | 37 | B1P5YY8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,574.24 | 272 | BNZJHY5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,569.03 | 169 | BYRGSX7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,455.00 | 100 | B3N4753 |
| 0.03% | TEX | TEREX CORP | -- | $6,433.18 | 109 | 2884224 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,380.04 | 474 | 2935326 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,371.46 | 23 | BJSP4C9 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,351.20 | 340 | BD9F675 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,324.00 | 60 | B8QV5C9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,264.39 | 123 | BN2QTL0 |
| 0.03% | VAL | VALARIS LTD | -- | $6,253.72 | 61 | BMY0YX0 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,249.60 | 80 | B3RDWC8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,240.16 | 907 | B3KFWW1 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,235.69 | 67 | 2831888 |
| 0.03% | NPO | ENPRO INC | -- | $6,079.71 | 21 | 2951292 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,021.25 | 125 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,017.88 | 194 | BFFK0X2 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,971.30 | 283 | BN70TG2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $5,938.44 | 51 | B3BRJZ8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,914.22 | 43 | 2381189 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,904.70 | 137 | 2905794 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,887.56 | 42 | 2193544 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,884.87 | 47 | BDT5M66 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,800.62 | 98 | 2707826 |
| 0.03% | ACA | ARCOSA INC | -- | $5,789.93 | 47 | BGPZ5W8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,672.64 | 57 | BDCBCD8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,671.13 | 317 | BMZ8604 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,646.30 | 319 | BN45WL6 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,639.66 | 199 | BF7MQ72 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,637.78 | 09 | BD978B9 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,617.92 | 64 | BP8S8J5 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,584.20 | 82 | BQLSDK5 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,563.80 | 132 | 2611206 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,560.76 | 212 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,553.90 | 99 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,544.08 | 74 | 2101741 |
| 0.02% | VICR | VICOR CORP | -- | $5,522.44 | 22 | 2930774 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,508.24 | 177 | BF2GC59 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,506.52 | 94 | B832462 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,471.83 | 91 | BFWGXR8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,454.00 | 200 | BN46048 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,445.12 | 64 | 2038849 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,443.98 | 82 | 2415497 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,440.11 | 111 | B125XQ6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,418.00 | 252 | 2543967 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,398.86 | 158 | B3P6D26 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,358.00 | 95 | 2367963 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,281.56 | 68 | BVLNNN8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,270.40 | 61 | 2120490 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,225.22 | 154 | BDCWFT8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,187.20 | 32 | 2072074 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,172.19 | 139 | BFZ9DB8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,171.85 | 135 | BF3FTF4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,152.06 | 122 | B9HHD96 |
| 0.02% | OGS | ONE GAS INC | -- | $5,151.56 | 58 | BJ0KXV4 |
| 0.02% | SR | SPIRE INC | -- | $5,150.52 | 57 | BYXJQG9 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,142.20 | 140 | BLR6XK8 |
| 0.02% | MATX | MATSON INC | -- | $5,124.90 | 30 | B8GNC91 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,070.11 | 142 | B828K63 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,067.92 | 572 | BMCRLL0 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,056.80 | 56 | BPLL4V5 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,046.49 | 73 | BQBBDY8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,042.73 | 77 | B17VCN9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,029.80 | 30 | BRS6600 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,028.38 | 49 | BMVBZD3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,980.24 | 72 | BMBK002 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,977.30 | 94 | BMDJ0C9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,973.22 | 126 | BFD1TJ6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,971.78 | 243 | B5NLBP6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,950.98 | 229 | BFV4XW8 |
| 0.02% | CELC | CELCUITY INC | -- | $4,929.32 | 34 | BDH6M05 |
| 0.02% | DIOD | DIODES INC | -- | $4,891.50 | 45 | 2270500 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,883.36 | 184 | B17MTL9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,883.10 | 123 | BN48ZR2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,835.78 | 86 | BLD30T1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,821.60 | 84 | BRJ3GY4 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,771.92 | 59 | 2766173 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,768.62 | 89 | BDHF4K6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,717.44 | 234 | BMG3PQ7 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,693.27 | 41 | 2923741 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,681.04 | 56 | BMPRZV5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,680.72 | 132 | 2173911 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,625.84 | 53 | BGK38H3 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,604.40 | 180 | BSBGKF7 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,599.64 | 118 | BTZRLN8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,577.67 | 57 | BMQ60Q1 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,570.50 | 50 | BT6CC17 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,549.36 | 73 | BLG38Q1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,531.93 | 71 | BFYF094 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,518.18 | 162 | 2055718 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,496.45 | 145 | BTFK8V4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,472.28 | 101 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,450.88 | 16 | BYQD1J6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,450.16 | 52 | BF2YWG4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,426.62 | 627 | BN770G0 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,412.80 | 35 | BD8S5H8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,408.00 | 50 | BR1Z682 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,392.50 | 50 | 2498001 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,378.69 | 43 | B142B38 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,377.10 | 370 | BLR7B52 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,376.62 | 118 | BSPS5M1 |
| 0.02% | VSEC | VSE CORP | -- | $4,370.86 | 26 | 2926773 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,362.24 | 64 | 2933438 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,362.09 | 97 | B6YR5K3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,338.84 | 19 | 2501578 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,337.39 | 41 | BJDX8Y8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,325.00 | 173 | BGLRLT7 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,315.80 | 60 | B03PGL4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,285.02 | 51 | BF2X272 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,282.37 | 43 | 2977209 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,279.58 | 41 | 2691305 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,261.80 | 60 | 2966876 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,256.10 | 30 | BD420Q8 |
| 0.02% | BDC | BELDEN INC | -- | $4,255.24 | 38 | B01WL78 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,243.05 | 15 | 2111579 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,223.04 | 212 | BMXL9H3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,200.72 | 92 | 2657750 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,179.84 | 48 | BDFGDQ0 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,166.31 | 339 | 2672537 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,164.49 | 131 | 2266026 |
| 0.02% | AIR | AAR CORP | -- | $4,163.28 | 38 | 2001119 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,162.09 | 53 | 2144047 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,161.30 | 66 | 2601326 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,138.96 | 152 | B15RZR4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,132.56 | 134 | BKPR6S5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,116.42 | 297 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $4,096.25 | 29 | 2067672 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,054.40 | 80 | BNRR1B2 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,047.09 | 1,293 | 2508386 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,044.64 | 136 | BL9XML1 |
| 0.02% | SKT | TANGER INC | -- | $4,029.30 | 111 | 2874582 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,001.34 | 147 | BZ0CTP8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,991.54 | 49 | BRJMM32 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,988.68 | 43 | 2681760 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,982.80 | 120 | 2862156 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,982.55 | 55 | 2814005 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,971.26 | 167 | BNZJHH8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,965.12 | 32 | BZBZ020 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,964.40 | 187 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,961.26 | 354 | BRJTVC5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,950.80 | 85 | BFZQ0L8 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,943.05 | 97 | 2420101 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,933.90 | 54 | 2133045 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,926.60 | 58 | BRBCSP4 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,918.75 | 95 | BDD19F8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,916.00 | 50 | BMH0MP5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,914.68 | 124 | BYMYT66 |
| 0.02% | RDNT | RADNET INC | -- | $3,903.42 | 67 | B1JNG19 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,889.44 | 148 | BPH0546 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,885.23 | 83 | B92CQF3 |
| 0.02% | CBT | CABOT CORP | -- | $3,868.35 | 51 | 2162500 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,868.10 | 235 | BCRYTK1 |
| 0.02% | PI | IMPINJ INC | -- | $3,865.86 | 27 | BYYGJZ9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,835.60 | 08 | 2787022 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,830.40 | 38 | 2839268 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,827.75 | 25 | 2092942 |
| 0.02% | DAN | DANA INC | -- | $3,812.60 | 110 | B2PFJR3 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,793.62 | 138 | BJN4MY9 |
| 0.02% | MTRN | MATERION CORP | -- | $3,788.00 | 20 | 2149622 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,784.30 | 205 | BN0TQF4 |
| 0.02% | LRN | STRIDE INC | -- | $3,782.66 | 41 | BLD5321 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,780.84 | 49 | 2447821 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,769.93 | 23 | BRYQ4L1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,769.36 | 53 | 2243911 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,760.20 | 45 | 2762030 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,757.82 | 38 | 2350383 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,742.74 | 54 | BJTJGC4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,741.21 | 33 | BZ12TX5 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,733.46 | 82 | B7F4TJ7 |
| 0.02% | ITRI | ITRON INC | -- | $3,705.68 | 44 | 2471949 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,702.92 | 52 | 2940375 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,694.58 | 31 | BYT4ST5 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,678.66 | 191 | BNNLSZ1 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,676.86 | 198 | BKY83Q6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,673.65 | 19 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,672.00 | 68 | BLFDXF6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,663.88 | 44 | BHXD297 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,656.70 | 153 | 2296926 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,650.83 | 67 | BF1GM16 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,637.71 | 81 | BLFGJD5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,631.66 | 38 | BV0LCR0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,630.00 | 11 | 2121352 |
| 0.02% | RNST | RENASANT CORP | -- | $3,625.72 | 92 | 2670809 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,607.26 | 118 | 2930149 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,592.65 | 43 | BM9HHL5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,590.85 | 185 | BN93088 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,585.60 | 96 | 2655583 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,579.66 | 378 | BLDBS68 |
| 0.02% | ADEA | ADEIA INC | -- | $3,564.78 | 106 | BPMQ8J5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,552.57 | 63 | 2264235 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,547.96 | 26 | BM8MM05 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,534.57 | 57 | 2580555 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,496.36 | 14 | 2466428 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,482.66 | 46 | 2626125 |
| 0.02% | BMI | BADGER METER INC | -- | $3,480.87 | 29 | 2069128 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,474.68 | 44 | 2004185 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,455.14 | 137 | BVB3BV2 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,442.42 | 38 | 2664103 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,441.21 | 251 | BNR4QY1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,439.04 | 44 | BFYVKR0 |
| 0.02% | KAI | KADANT INC | -- | $3,435.96 | 12 | 2769978 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,427.38 | 594 | BMHVDS8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,423.82 | 386 | B011WL6 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,420.62 | 53 | 2018669 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,419.04 | 68 | BNNTGH3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,399.93 | 111 | 2756152 |
| 0.02% | KFY | KORN FERRY | -- | $3,389.46 | 51 | 2386849 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,385.42 | 59 | 2822019 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $3,378.94 | 86 | BMDPVF7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,369.68 | 73 | B3NNTZ4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,365.05 | 65 | BN7K304 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,359.64 | 03 | BGM1B98 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,351.60 | 45 | BD93QN5 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,348.24 | 56 | 2186254 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,337.84 | 22 | BYNWB63 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,315.21 | 59 | BGKG6G7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,310.72 | 16 | BQXKDH6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,310.71 | 39 | BYX60M4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,307.88 | 164 | 2160645 |
| 0.01% | LMND | LEMONADE INC | -- | $3,303.00 | 60 | BMGNTQ5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,302.18 | 103 | B4Y1MH7 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,297.84 | 156 | BKM5C62 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,283.75 | 37 | 2463344 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,270.22 | 113 | B1G7Q03 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,268.72 | 52 | 2222062 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,265.33 | 61 | BKM4KV0 |
| 0.01% | PII | POLARIS INC | -- | $3,255.72 | 52 | 2692933 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,254.80 | 40 | 2814210 |
| 0.01% | QLYS | QUALYS INC | -- | $3,237.15 | 35 | B7XJTN8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,233.28 | 48 | BJH08C3 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,216.62 | 44 | B00G0F2 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,204.90 | 90 | BMHWY55 |
| 0.01% | AVA | AVISTA CORP | -- | $3,204.24 | 79 | 2942605 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,203.64 | 33 | BK6TM04 |
| 0.01% | LASR | NLIGHT INC | -- | $3,192.86 | 46 | BFZP4R9 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,183.04 | 49 | 2330318 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,182.54 | 227 | B0PZN33 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,170.88 | 72 | BRRD6G8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,166.54 | 247 | BJDRX78 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,160.75 | 47 | BMHRMK1 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,159.00 | 39 | B3CTNK6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,155.88 | 119 | BDVPZV0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,152.16 | 198 | BMGMH68 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,143.25 | 25 | 2549385 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,139.50 | 42 | 2158781 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,135.95 | 19 | 2415594 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,130.71 | 53 | BYMT0J1 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,130.10 | 226 | BQ3R8B6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,126.90 | 35 | BN4J951 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,124.74 | 114 | BJZ2ZR5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,121.56 | 92 | 2953782 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,116.16 | 16 | BND7X43 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,092.55 | 53 | 2354664 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,031.01 | 101 | 2352806 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,018.24 | 12 | 2840174 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,010.96 | 61 | BNTBRX6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,007.32 | 38 | 2074070 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,004.30 | 26 | BJYLZK6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,992.95 | 27 | 2718594 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,990.70 | 45 | BKVF0J2 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,977.92 | 141 | 2810133 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,969.20 | 130 | 2407052 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,967.70 | 59 | 2895163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,953.94 | 58 | 2938422 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,939.30 | 70 | BPGKM57 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,939.16 | 84 | B4RGHN0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,937.40 | 95 | BH65L93 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,932.60 | 155 | B94QHZ0 |
| 0.01% | VC | VISTEON CORP | -- | $2,920.32 | 27 | B4N0JJ6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,909.04 | 23 | 2190750 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,902.20 | 84 | B018PR4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,890.66 | 38 | 2267171 |
| 0.01% | KBH | KB HOME | -- | $2,885.40 | 60 | 2485070 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,885.34 | 57 | BSLN6B6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,883.96 | 36 | 2554163 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,882.04 | 219 | BXRTX56 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,866.90 | 10 | 2279897 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,854.30 | 34 | BD06LM7 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,848.08 | 24 | 2451918 |
| 0.01% | CARG | CARGURUS INC | -- | $2,847.46 | 77 | BF5D6S8 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,835.04 | 104 | B1W7RQ0 |
| 0.01% | WK | WORKIVA INC | -- | $2,829.00 | 50 | BSS6HY8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,828.80 | 40 | B7KH3G6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,822.04 | 54 | BQXP757 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,820.98 | 34 | 2090816 |
| 0.01% | RUN | SUNRUN INC | -- | $2,819.40 | 222 | BYXB1Y8 |
| 0.01% | RXO | RXO INC | -- | $2,814.30 | 159 | BN6QSL9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,807.64 | 36 | B63RTD5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,803.50 | 126 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,800.59 | 129 | 2566522 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,797.44 | 93 | BK6L288 |
| 0.01% | DAVE | DAVE INC | -- | $2,791.70 | 10 | BPXYZZ3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,786.32 | 58 | BF5P189 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,772.00 | 75 | BGDW5G5 |
| 0.01% | GPGI | GPGI INC | -- | $2,771.82 | 174 | BMYS5T7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,770.88 | 56 | 2687315 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,763.36 | 114 | BMDP209 |
| 0.01% | PHIN | PHINIA INC | -- | $2,746.51 | 37 | BPW7PC0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,737.80 | 108 | BNHTR54 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,736.56 | 79 | 2904627 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,729.37 | 123 | 2713317 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,724.16 | 32 | 2673154 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,720.24 | 74 | 2488121 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,710.72 | 16 | B15CJ33 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,694.72 | 84 | BL53QN5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,688.42 | 173 | BPW6ZP0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,685.84 | 124 | BTPSGQ9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,675.88 | 36 | B9BP4R1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,675.65 | 59 | BYSLHX4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,675.28 | 24 | 2551551 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,668.05 | 45 | 2192392 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,655.80 | 245 | BGKG6M3 |
| 0.01% | WDFC | WD-40 CO | -- | $2,655.51 | 13 | 2944742 |
| 0.01% | KN | KNOWLES CORP | -- | $2,650.19 | 83 | BJTD9L6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,632.68 | 213 | BFRBX34 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,626.02 | 54 | B72ZBG4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,609.82 | 18 | 2012865 |
| 0.01% | WAFD | WAFD INC | -- | $2,607.02 | 74 | 2941981 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,606.81 | 29 | BGYTGH3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,599.57 | 47 | B0650P3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,595.13 | 139 | BD2B4V0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,592.55 | 95 | BSNR2T6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,592.10 | 49 | BL6JK96 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,585.70 | 195 | BJN4K01 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,584.38 | 114 | BSWW195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,583.24 | 103 | BZ16HK0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,582.65 | 35 | BD4LHG4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,574.00 | 39 | BN71J76 |
| 0.01% | CALX | CALIX INC | -- | $2,562.96 | 59 | B3S4L67 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,561.50 | 50 | BF5C2N2 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,558.40 | 156 | 2048592 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,549.40 | 70 | 2553911 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,545.84 | 22 | BLTFST7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,544.72 | 46 | 2401195 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,542.20 | 76 | BFTWZY0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,541.44 | 32 | 2274922 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,524.00 | 200 | BVDGYR6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,522.88 | 27 | BD3WG50 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,519.20 | 94 | BN6RJM0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,518.23 | 39 | BMH5RL1 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,513.43 | 107 | BKX9VD3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,496.90 | 58 | 2165383 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,482.74 | 26 | 2578464 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,482.69 | 29 | 2096977 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,480.64 | 48 | BYY9947 |
| 0.01% | HNI | HNI CORP | -- | $2,475.72 | 69 | 2435246 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,469.75 | 89 | BN6R7F9 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,462.72 | 64 | BYVJ8J8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,456.17 | 23 | BYQ44Y5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,453.88 | 132 | B7JB336 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,453.88 | 132 | BCD47X4 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,452.68 | 108 | BP2P6L0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,441.22 | 61 | 2342410 |
| 0.01% | ATKR | ATKORE INC | -- | $2,431.11 | 33 | BDHF495 |
| 0.01% | ROG | ROGERS CORP | -- | $2,430.00 | 18 | 2746700 |
| 0.01% | DNOW | DNOW INC | -- | $2,429.02 | 181 | BMH0MV1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,424.98 | 74 | BJLV8T9 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,416.28 | 116 | BF7J7N6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,415.40 | 130 | BNLYWQ1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,411.66 | 37 | 2768663 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,409.60 | 160 | 2415204 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,403.12 | 76 | BKP4ZK1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,402.50 | 31 | 2595612 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,402.19 | 41 | B05BRL7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,399.74 | 14 | 2673251 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,398.70 | 83 | BK0VHF6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,395.82 | 157 | 2690506 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,394.36 | 54 | 2340210 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,387.48 | 68 | 2447285 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,381.50 | 110 | BKS3RS7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,380.32 | 58 | 2407632 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,371.81 | 31 | B6XHXY4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,333.00 | 100 | BM8FWX7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,330.06 | 226 | B9NSBM2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,329.28 | 58 | 2024901 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,324.40 | 20 | 2503206 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,314.72 | 148 | BF1Q6P8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,302.30 | 130 | BN15WD1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,301.79 | 43 | BYY5Z69 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,301.04 | 98 | BJY21L2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,300.76 | 33 | BD2B5Y0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,299.59 | 81 | 2606570 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,299.44 | 156 | BFXX5X8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,288.05 | 67 | BPLZLN8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,287.35 | 85 | BNNNK51 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,282.56 | 112 | BPSKN52 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,281.05 | 45 | BLPNQJ1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,278.57 | 43 | BP7L5C7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,277.00 | 100 | BMCQX44 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,266.93 | 29 | 2011970 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,263.50 | 45 | BWH64F7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,255.04 | 108 | BSWYNW8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,247.85 | 61 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,245.70 | 17 | B018V76 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,245.16 | 41 | BD8FF02 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,237.95 | 13 | 2276627 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,236.26 | 39 | 2351494 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,230.60 | 20 | B1G6TJ0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,229.20 | 20 | 2078782 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,228.00 | 80 | BJRFSB7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,225.34 | 26 | 2597748 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,225.25 | 45 | BRF2GD4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,203.50 | 50 | 2626459 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,178.30 | 274 | 2206903 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,177.09 | 83 | BZ1LBM5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,172.58 | 46 | BYN7H26 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,169.18 | 27 | 2210885 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,166.85 | 41 | BFNR303 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,165.98 | 37 | B57VWJ3 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,163.00 | 30 | 2060518 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,140.15 | 115 | BJ1N1M9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,139.84 | 288 | BNSP0B8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,136.10 | 82 | BDZT9Y9 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,133.03 | 97 | BLGZN51 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,130.66 | 63 | BKRQQR9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,130.60 | 60 | BL55460 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,120.91 | 33 | 2346003 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,117.00 | 146 | BJ5FZ74 |
| 0.01% | COHU | COHU INC | -- | $2,101.05 | 45 | 2208426 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,095.68 | 32 | BK8MDM0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,092.32 | 36 | 2768889 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,090.88 | 121 | 2476513 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,088.00 | 96 | BV2DHY6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,078.62 | 86 | BPLQR66 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,075.70 | 66 | BKY5JZ8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,049.12 | 36 | 2269661 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,047.32 | 12 | 2139731 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,043.92 | 29 | 2475060 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,043.21 | 93 | BKTPCS7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,035.77 | 199 | B090B96 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,035.15 | 101 | BZ8VC58 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,033.57 | 11 | BMFND53 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,033.20 | 221 | 2100362 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,017.28 | 32 | B3N6F00 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,008.80 | 124 | BDT56V9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,005.70 | 31 | BS7T2R6 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,003.61 | 47 | B7254K9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,996.40 | 155 | BMG42V4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,989.18 | 387 | BJ7WJS2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,977.80 | 29 | 2848736 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,960.23 | 57 | 2948852 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,956.76 | 142 | B523Z73 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,949.59 | 31 | BW0FQV1 |
| 0.01% | BULL | WEBULL CORP | -- | $1,943.07 | 271 | BQH7NB7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,936.17 | 213 | 2630085 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,927.17 | 147 | BFNF1D6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,920.38 | 301 | BN7KCQ3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,911.36 | 44 | 2789523 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,901.90 | 110 | BRJ8H91 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,895.67 | 27 | B45K9N8 |
| 0.01% | OFG | OFG BANCORP | -- | $1,895.46 | 42 | B87LKR8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,892.80 | 70 | BKQVBN6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,892.44 | 34 | BSLSSX7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,891.56 | 33 | 2811932 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,887.90 | 155 | BNXK803 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,887.62 | 139 | BLPNRR6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,885.84 | 22 | 2420316 |
| 0.01% | ERAS | ERASCA INC | -- | $1,875.90 | 185 | BNLYBF3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,871.50 | 197 | BFYDQ34 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,867.98 | 163 | BSNMCG8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,863.68 | 112 | BK95GR4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,863.45 | 101 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,860.03 | 83 | 2677640 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,854.09 | 63 | B7KY3Z6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,850.42 | 26 | BLY2FB4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,848.91 | 61 | BGLN838 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,845.34 | 269 | 2378200 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,843.29 | 27 | B02H882 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,838.88 | 24 | BPLJQW4 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,838.25 | 129 | 2173933 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,835.52 | 24 | 2245597 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,833.10 | 23 | BL54JK6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,832.87 | 13 | 2196190 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,831.92 | 204 | BPF0BB7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,829.32 | 116 | BFWLC09 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,828.16 | 197 | BMCG195 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,826.28 | 27 | BMGJZJ8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,822.40 | 40 | 2437112 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,802.84 | 52 | BH3T5K7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,802.16 | 18 | B55BN47 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,797.18 | 77 | BKY7X18 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,793.33 | 137 | BN2R582 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,788.01 | 49 | BSBMN89 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,787.91 | 183 | BNZB1X8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,786.33 | 13 | 2715186 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,781.13 | 13 | 2283229 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,778.98 | 194 | BZCFW78 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,769.00 | 122 | BNM6GH5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,763.91 | 423 | BM92RJ8 |
| 0.01% | VVX | V2X INC | -- | $1,763.32 | 26 | BQS2V17 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,758.58 | 46 | 2498788 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,757.14 | 22 | BDRYFB1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,756.30 | 26 | BJBLBN4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,752.22 | 158 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,748.47 | 53 | 2698146 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,746.99 | 21 | 2443078 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,741.50 | 25 | 2689162 |
| 0.01% | SONO | SONOS INC | -- | $1,739.79 | 117 | BYWPZW7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,733.56 | 38 | B75DGJ3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,728.38 | 178 | B034LG1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,726.20 | 105 | B4MF0Q6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,713.60 | 14 | 2161778 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,708.20 | 234 | BN89V40 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,706.25 | 175 | BFWK4R7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,705.22 | 46 | 2002543 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,693.34 | 22 | BGGJFV8 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,693.02 | 278 | BPK3M63 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,691.75 | 67 | BPLQG36 |
| 0.01% | NN | NEXTNAV INC | -- | $1,685.16 | 93 | BNTCBL5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,678.27 | 73 | BDDXF67 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,676.64 | 84 | BN7Q7R7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,676.07 | 99 | BMVLGP2 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,676.07 | 99 | BYSS4X4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,673.90 | 10 | 2021634 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,670.85 | 45 | BQBCZY5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,665.16 | 76 | BYP71H7 |
| 0.01% | YELP | YELP INC | -- | $1,662.86 | 58 | B7KCD72 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,660.64 | 214 | BKRN595 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,660.04 | 94 | BPBPD09 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,658.32 | 38 | BNNMQS3 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,652.61 | 31 | 2981932 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,652.40 | 51 | BRJHSZ1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,652.30 | 82 | BMFLYL0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,648.89 | 31 | 2149934 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,643.22 | 54 | BSMR3P0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,641.75 | 11 | BBN23F5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,640.64 | 48 | BJQ05Z6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,640.52 | 54 | BMHSG57 |
| 0.01% | BL | BLACKLINE INC | -- | $1,638.07 | 49 | BD3WZS6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,627.52 | 32 | B4TZV44 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,621.08 | 114 | BMBP1Q0 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,617.60 | 96 | BYXR9C0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,615.14 | 18 | 2473150 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,609.56 | 17 | BKYC3F7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,603.28 | 28 | 2347277 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,601.60 | 28 | 2012757 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,591.26 | 66 | BYZLFM2 |
| 0.01% | CTS | CTS CORP | -- | $1,582.84 | 28 | 2239244 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,582.00 | 100 | B0539H3 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,582.00 | 350 | BN0TQD2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,581.18 | 38 | BMFD115 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,577.88 | 36 | 2781109 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,573.44 | 447 | BM9FJ13 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,570.80 | 42 | 2365428 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,569.54 | 37 | B888DV3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,569.26 | 77 | BD845X2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,567.32 | 111 | BM8NHT2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,567.02 | 39 | 2965668 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,563.62 | 37 | BFXC933 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,548.96 | 48 | B1P36Y6 |
| 0.01% | OUST | OUSTER INC | -- | $1,548.25 | 55 | BMHVMY7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,548.19 | 119 | BJ7MB31 |
| 0.01% | CBZ | CBIZ INC | -- | $1,548.00 | 48 | 2730781 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,537.38 | 146 | BP2Q7W1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,534.77 | 09 | 2363381 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,528.12 | 92 | BDHSLL5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,527.90 | 110 | B4XBDV9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,527.79 | 43 | 2239017 |
| 0.01% | TILE | INTERFACE INC | -- | $1,520.76 | 57 | B86V808 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,519.38 | 23 | 2388016 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,515.80 | 55 | BCBVTX1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,515.32 | 43 | 2473859 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,514.01 | 463 | BHK15K6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,513.60 | 20 | 2379281 |
| 0.01% | KSS | KOHLS CORP | -- | $1,504.14 | 106 | 2496113 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,502.10 | 30 | 2904133 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,497.96 | 108 | BYZM6C2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,497.20 | 190 | B00N2S0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,496.77 | 121 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,494.64 | 136 | B4JTYX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,493.80 | 35 | 2502151 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,492.12 | 28 | 2069485 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,483.35 | 93 | BVV6CY1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,481.76 | 18 | BCDWBX6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,479.82 | 23 | B6T6J81 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,478.10 | 78 | 2192314 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,475.10 | 30 | 2387530 |
| 0.01% | TNC | TENNANT CO | -- | $1,475.10 | 18 | 2883641 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,469.88 | 18 | BYQ7X92 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,464.94 | 89 | BPCK358 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,460.25 | 99 | BYWPZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,459.20 | 120 | BNTCCT0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,457.04 | 24 | 2537528 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,456.92 | 171 | BYX38K9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,456.59 | 69 | 2417619 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,453.26 | 53 | 2469450 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,451.94 | 14 | BK953M8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,447.50 | 193 | BNT8W21 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,444.96 | 22 | BS7T2S7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,444.80 | 80 | BCRY5H0 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,440.50 | 43 | BK7Y2Z3 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,438.20 | 10 | BNZLBS3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,434.24 | 216 | BNC1BX1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,433.28 | 16 | 2714257 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,432.48 | 28 | 2063670 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,428.30 | 27 | BD0NN55 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,418.76 | 36 | BM4QJF5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,417.84 | 74 | 2412700 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,405.08 | 12 | 2599197 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,401.37 | 43 | BKSGZN7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,399.20 | 40 | BX3SQS1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,398.36 | 43 | BPW6WD7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,394.00 | 136 | 2037062 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,393.55 | 47 | BP9N0G0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,390.83 | 37 | 2458878 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,390.62 | 33 | BMW72C8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,389.10 | 290 | 2852760 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,385.28 | 39 | BMFZ702 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,384.15 | 47 | BNQ4YF9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,383.76 | 28 | BMBT0Z4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,380.43 | 73 | BKWD3M9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,376.40 | 31 | 2782425 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,375.55 | 41 | 2508405 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,375.36 | 16 | BQC4R22 |
| 0.01% | INOD | INNODATA INC | -- | $1,371.60 | 30 | 2226741 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,371.16 | 118 | BJXT857 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,367.60 | 130 | 2510682 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,363.82 | 38 | BLFGN66 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,363.00 | 116 | 2910668 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,362.72 | 272 | BLSPX60 |
| 0.01% | OI | O-I GLASS INC | -- | $1,359.00 | 150 | BKLKXD2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,356.28 | 164 | BMDJ085 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,354.10 | 22 | 2060370 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,352.66 | 47 | B0C8KV2 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,349.00 | 76 | BL6JGD2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,347.85 | 07 | 2908652 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,346.74 | 34 | 2622253 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,341.54 | 29 | BDFFBM9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,340.74 | 43 | 2260363 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,338.82 | 73 | BPLJ828 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,337.34 | 93 | BJH9ZN0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,336.40 | 104 | BKBDP79 |
| 0.01% | INTA | INTAPP INC | -- | $1,325.52 | 56 | BP7L594 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,321.56 | 18 | B1FP363 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,313.60 | 80 | 2977500 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,312.22 | 49 | BPCQZY9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,311.42 | 66 | BF3W461 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,307.34 | 18 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,307.04 | 56 | BJLTMX5 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,299.80 | 97 | B1GZ005 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,292.40 | 24 | 2923804 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,291.50 | 25 | BN7ZZ47 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,291.20 | 32 | 2118707 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,291.16 | 52 | BMYRFV6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,290.96 | 99 | BKDRF35 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,290.67 | 19 | BR841G5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,290.43 | 43 | BRWKTM1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,288.56 | 104 | BPF0KH6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,284.85 | 35 | BYN5Z59 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,283.84 | 118 | B298495 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,279.44 | 72 | BD82PS1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,274.40 | 108 | 2510659 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,271.67 | 69 | BT18HJ3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,269.00 | 188 | BNNTCT7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,268.96 | 112 | B6ZC3N6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,266.65 | 329 | BF0DMK7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,265.75 | 25 | BYND5T7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,265.40 | 15 | 2469171 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,262.76 | 102 | BVG7F06 |
| 0.01% | UPWK | UPWORK INC | -- | $1,262.40 | 120 | BGRFWV4 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,256.04 | 18 | BDRW1L7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,254.33 | 181 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,247.75 | 23 | 2950374 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,247.46 | 102 | BP9S504 |
| 0.01% | HROW | HARROW INC | -- | $1,246.20 | 31 | BHNDW86 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,245.26 | 29 | 2693914 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,238.40 | 64 | BLFB3Y9 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,232.50 | 50 | 2612737 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,227.24 | 14 | 2460550 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,221.48 | 78 | 2908191 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,217.92 | 32 | BS70KN1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,215.54 | 27 | BD3FZ18 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,215.39 | 87 | BMXXBD9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,212.41 | 31 | B1XHRL4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,210.69 | 67 | B11FJD6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,202.53 | 41 | 2705198 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,201.79 | 47 | BQMJ1G9 |
| 0.01% | XPEL | XPEL INC | -- | $1,198.00 | 25 | BJV2ZZ7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,195.28 | 223 | 2382416 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,194.40 | 80 | 2636878 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,190.74 | 29 | B0BV2Y9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,187.95 | 115 | BD60BG7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,186.18 | 127 | BPY03W3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,179.74 | 61 | BYZFPN5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,177.74 | 162 | BN0TRB7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,172.38 | 146 | BJDQXG4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,171.17 | 11 | 2724115 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,170.00 | 117 | BJT16S6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,166.10 | 115 | BPLZ7S5 |
| 0.01% | AI | C3.AI INC-A | -- | $1,161.72 | 126 | BMGNBJ2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,160.95 | 35 | 2980939 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,154.63 | 59 | BP7KZP7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,154.44 | 124 | 2884280 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,153.62 | 174 | BYQRFY1 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,151.55 | 09 | BNSP8K3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,150.39 | 67 | BMHR7L7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,149.54 | 34 | 2679419 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,148.00 | 200 | 2113876 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,147.75 | 25 | BYZ1PQ6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,144.80 | 27 | BNZFTG9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,139.04 | 112 | BJ367P1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,135.44 | 24 | BRT7Y75 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,134.00 | 126 | 2598246 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,133.85 | 15 | 2125246 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,133.68 | 148 | BLBLMD5 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,127.89 | 43 | B3TPPZ6 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,126.65 | 35 | BMDXB06 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,126.23 | 31 | BSQNQM2 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,122.66 | 54 | BQLSDH2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,114.75 | 91 | BRXYZ57 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,111.00 | 101 | BJBLT85 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,110.74 | 79 | BMDH2B6 |
| -- | LNN | LINDSAY CORP | -- | $1,106.30 | 10 | 2516613 |
| -- | WINA | WINMARK CORP | -- | $1,106.10 | 03 | 2391092 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,105.28 | 32 | 2696117 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,104.03 | 81 | BN13RW9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,100.37 | 43 | BT6BF59 |
| -- | CSR | CENTERSPACE | -- | $1,100.32 | 16 | BN47P80 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,093.60 | 20 | BL95N25 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,088.64 | 84 | BF27XF9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,086.75 | 135 | BD9Q3Q6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,085.28 | 152 | BP48CK8 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,085.04 | 44 | BFFVV54 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,079.65 | 13 | 2888613 |
| -- | CNMD | CONMED CORP | -- | $1,076.40 | 30 | 2216010 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,072.75 | 35 | 2369721 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,071.98 | 31 | BX7RSN3 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,070.68 | 29 | 2369226 |
| -- | TGLS | TECNOGLASS INC | -- | $1,066.78 | 26 | BHCVTN5 |
| -- | SCL | STEPAN CO | -- | $1,066.59 | 21 | 2845005 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,065.00 | 75 | BYTC1B2 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,063.80 | 15 | 2911166 |
| -- | ALNT | ALLIENT INC | -- | $1,059.10 | 14 | 2414717 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,057.35 | 399 | BNQS7K7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,054.50 | 25 | B5Q3KZ2 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,054.06 | 14 | 2958538 |
| -- | EYPT | EYEPOINT INC | -- | $1,052.60 | 76 | BMGS7L1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,049.58 | 51 | B3NTLD4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,042.91 | 11 | 2763602 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,042.84 | 62 | BMHXS56 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,041.96 | 38 | BSPRSL8 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,037.83 | 67 | 2594222 |
| -- | NUVB | NUVATION BIO INC | -- | $1,036.35 | 235 | BLNB9R6 |
| -- | NSP | INSPERITY INC | -- | $1,034.25 | 35 | 2007281 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,030.96 | 16 | 2706470 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,030.96 | 196 | BMHLZ26 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,030.37 | 29 | BR3T9B6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,030.32 | 27 | 2690636 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,029.35 | 85 | B3V8JL7 |
| -- | CDNA | CAREDX INC | -- | $1,027.04 | 49 | BP3YM74 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,026.30 | 33 | BKTC976 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,026.16 | 101 | BMZM2X1 |
| -- | CVI | CVR ENERGY INC | -- | $1,026.00 | 30 | B23PS12 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,022.90 | 10 | BDCD1P9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,020.88 | 08 | BTCG280 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,020.24 | 36 | BM9XCN0 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,018.08 | 14 | B1HP598 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,015.92 | 136 | BYZG9R0 |
| -- | MBC | MASTERBRAND INC | -- | $1,013.08 | 124 | BPDJN76 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,012.55 | 55 | 2125901 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,010.35 | 121 | B3PY1N7 |
| -- | TE | T1 ENERGY INC | -- | $1,009.80 | 198 | BSKPBK7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,009.26 | 63 | BYP80F1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,008.64 | 16 | BQ1PC32 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,007.58 | 14 | B15M2C3 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,006.48 | 23 | BP0WTV4 |
| -- | FLNG | FLEX LNG LTD | -- | $1,005.95 | 31 | BH3T3L4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,004.50 | 49 | 2658429 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,002.57 | 23 | BZ2YT30 |
| -- | DOLE | DOLE PLC | -- | $1,001.88 | 66 | BMCLHR0 |
| -- | OMER | OMEROS CORP | -- | $998.97 | 67 | B4NB858 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $994.84 | 68 | BMZ4LN0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $987.60 | 40 | B3X26D8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $986.42 | 37 | BD06CS0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $982.70 | 155 | BLR7H87 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $981.31 | 121 | B3M3278 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $980.76 | 22 | B3N5WD9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $979.32 | 06 | 2240622 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $978.18 | 17 | B292GM4 |
| -- | VYX | NCR VOYIX CORP | -- | $977.84 | 136 | 2632650 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $977.00 | 25 | 2912374 |
| -- | AMRC | AMERESCO INC-CL A | -- | $975.88 | 31 | B3SWPT2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $974.82 | 77 | BNKGY06 |
| -- | AZTA | AZENTA INC | -- | $973.20 | 40 | 2145460 |
| -- | GENI | GENIUS SPORTS LTD | -- | $963.00 | 214 | BMF1JR1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $959.76 | 09 | 2035925 |
| -- | BY | BYLINE BANCORP INC | -- | $957.60 | 30 | BD5G2C9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $957.26 | 13 | BF7J9X0 |
| -- | TRUP | TRUPANION INC | -- | $948.96 | 36 | BP3YM85 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $948.64 | 44 | BX8ZSB4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $942.59 | 41 | BTTRRD6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $942.48 | 51 | 2733092 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $941.78 | 31 | BMGTLY5 |
| -- | TDAY | USA TODAY CO INC | -- | $938.40 | 138 | BKPH157 |
| -- | RVLV | REVOLVE GROUP INC | -- | $938.40 | 40 | BJ1FD74 |
| -- | GHM | GRAHAM CORP | -- | $936.80 | 10 | 2380904 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $933.45 | 127 | BLNB073 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $929.28 | 03 | 2798466 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $926.38 | 91 | BK4PZ38 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $926.35 | 191 | BMHYQY4 |
| -- | LIF | LIFE360 INC | -- | $925.60 | 20 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $922.86 | 18 | 2589466 |
| -- | XNCR | XENCOR INC | -- | $921.84 | 69 | BGCYWN8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $921.60 | 120 | B3KWJV0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $913.95 | 27 | B84KWJ4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $913.00 | 22 | B1Q1RR9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $911.40 | 28 | 2485876 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $909.48 | 39 | BPDH477 |
| -- | URGN | UROGEN PHARMA LTD | -- | $908.31 | 39 | BZ7PJQ1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $907.12 | 68 | BMX6DM1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $904.26 | 21 | B016HX8 |
| -- | STAA | STAAR SURGICAL CO | -- | $900.57 | 33 | 2836292 |
| -- | RDW | REDWIRE CORP | -- | $898.56 | 104 | BL5FDV8 |
| -- | LGIH | LGI HOMES INC | -- | $897.60 | 20 | BG3G1B4 |
| -- | WMK | WEIS MARKETS INC | -- | $896.09 | 13 | 2946845 |
| -- | UTL | UNITIL CORP | -- | $891.99 | 17 | 2925037 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $891.00 | 33 | 2619880 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $888.80 | 22 | BLR7B41 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $884.94 | 49 | 2949316 |
| -- | PRCH | PORCH GROUP INC | -- | $880.60 | 85 | BNGJQZ8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $878.50 | 25 | BMVNDH9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $876.96 | 29 | 2619705 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $869.20 | 164 | BMFPJK6 |
| -- | SCSC | SCANSOURCE INC | -- | $866.67 | 21 | 2767756 |
| -- | KODK | EASTMAN KODAK CO | -- | $866.20 | 61 | BDZDSJ9 |
| -- | AIP | ARTERIS INC | -- | $865.50 | 30 | BMG97J2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $864.69 | 41 | BJH08B2 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $863.10 | 70 | BMXC0N9 |
| -- | NBN | NORTHEAST BANK | -- | $862.89 | 07 | BJXSDM6 |
| -- | THRM | GENTHERM INC | -- | $862.75 | 29 | B8JFD24 |
| -- | APPN | APPIAN CORP-A | -- | $858.04 | 38 | BYPBTB9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $854.92 | 29 | B6TPXR5 |
| -- | EFOR | EVERFORTH INC | -- | $850.34 | 41 | BFY8W20 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $850.20 | 195 | BP4W0C8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $847.24 | 59 | BQ5J6B6 |
| -- | CEVA | CEVA INC | -- | $845.78 | 26 | 2986937 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $843.50 | 25 | 2230946 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $843.36 | 168 | BG0WPH9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $841.58 | 58 | BD3BX01 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $841.47 | 21 | B01KGF5 |
| -- | MNKD | MANNKIND CORP | -- | $840.19 | 299 | BF081J4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $837.93 | 31 | BF5HDJ0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $836.88 | 06 | B3KKGQ8 |
| -- | GERN | GERON CORP | -- | $836.81 | 533 | 2370381 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $834.75 | 45 | B2QXCJ9 |
| -- | WSR | WHITESTONE REIT | -- | $834.24 | 44 | B6452T5 |
| -- | ASST | STRIVE INC-A | -- | $834.11 | 51 | BMWGYW9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $830.49 | 57 | 2568357 |
| -- | IDT | IDT CORP-CLASS B | -- | $830.08 | 16 | 2757304 |
| -- | LZ | LEGALZOOMCOM INC | -- | $828.38 | 122 | B82GC49 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $824.32 | 28 | BQXJKH2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $824.20 | 65 | BMXYHQ7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $823.86 | 23 | B0ZN8Z4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $823.83 | 21 | B4WXG84 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $822.96 | 27 | 2972721 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $822.64 | 28 | BKVKB49 |
| -- | QDEL | QUIDELORTHO CORP | -- | $819.72 | 66 | BM9VY27 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $817.28 | 16 | 2620257 |
| -- | AMTB | AMERANT BANCORP INC | -- | $814.68 | 36 | BKDSMB5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $813.02 | 53 | BM90J52 |
| -- | PRAA | PRA GROUP INC | -- | $812.82 | 38 | BSHZ3P9 |
| -- | COUR | COURSERA INC | -- | $810.37 | 139 | BNSNZL7 |
| -- | GOLD | GOLD.COM INC | -- | $810.16 | 19 | BK6MJ46 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $808.01 | 17 | BN0ZBP7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $806.08 | 22 | BS3D8K7 |
| -- | BKV | BKV CORPORATION | -- | $802.50 | 25 | BSRK6R7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $801.78 | 69 | BG0ZML1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $798.79 | 23 | 2638625 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $798.00 | 532 | BKRT1C8 |
| -- | SAFE | SAFEHOLD INC | -- | $796.95 | 55 | BMDBB99 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $795.90 | 35 | BNFWZS4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $794.60 | 29 | 2568090 |
| -- | TR | TOOTSIE ROLL INDS | -- | $794.39 | 19 | 2896809 |
| -- | VSTS | VESTIS CORP | -- | $793.88 | 89 | BP5JNQ3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $791.70 | 58 | BL0P090 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $791.19 | 09 | BDBRDR8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $790.74 | 23 | BN2QTD2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $788.95 | 31 | 2202763 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $788.48 | 22 | BPQYJV4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $785.76 | 48 | B06RWD1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $785.75 | 50 | 2676692 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $784.14 | 21 | 2838306 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $779.58 | 18 | BNTC8Y7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $778.40 | 20 | 2779234 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $776.82 | 66 | B14TC70 |
| -- | NBBK | NB BANCORP INC | -- | $774.15 | 39 | BQT2053 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $773.50 | 17 | BYZG9Q9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $771.84 | 96 | BMV1Z44 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $769.12 | 16 | 2116659 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $767.51 | 23 | BPK4SR9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $766.64 | 37 | 2813552 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $763.50 | 50 | BM8TFC9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $761.61 | 53 | 2536882 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $760.12 | 31 | BVDFZW5 |
| -- | SVRA | SAVARA INC | -- | $757.90 | 143 | BYXGN81 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $755.28 | 36 | BMW6894 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $754.00 | 25 | BGL0JK3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $753.84 | 54 | B019BK2 |
| -- | DAKT | DAKTRONICS INC | -- | $751.14 | 39 | 2254010 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $747.78 | 22 | BTBJFH0 |
| -- | ABSI | ABSCI CORP | -- | $747.46 | 133 | BN94K69 |
| -- | KOPN | KOPIN CORP | -- | $746.49 | 167 | 2492412 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $743.38 | 31 | BD08758 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $741.17 | 137 | BF321D7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $739.34 | 07 | BD5G1Z5 |
| -- | RUM | RUMBLE INC | -- | $738.40 | 104 | BMGCGK5 |
| -- | CRML | CRITICAL METALS CORP | -- | $735.87 | 57 | BSNX0D4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $735.85 | 05 | BSMNX92 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $734.88 | 24 | 2082675 |
| -- | ANNX | ANNEXON INC | -- | $734.01 | 129 | BMVV9R5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $733.32 | 126 | BN7VBP8 |
| -- | KFRC | KFORCE INC | -- | $733.21 | 17 | 2746982 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $733.20 | 235 | BBNBTD2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $732.32 | 92 | BK1KWF7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $731.85 | 119 | BJVR9Y9 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $730.80 | 504 | BN4G703 |
| -- | KURA | KURA ONCOLOGY INC | -- | $730.75 | 79 | BYZD465 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $730.38 | 21 | 2046176 |
| -- | PGEN | PRECIGEN INC | -- | $728.64 | 176 | BKM5C84 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $724.80 | 80 | BN14T59 |
| -- | TALK | TALKSPACE INC | -- | $722.80 | 139 | BP7L970 |
| -- | ADAM | ADAMAS TRUST INC | -- | $722.10 | 83 | BR4NQJ4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $720.60 | 10 | 2657794 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $720.39 | 59 | BMDTR28 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $720.36 | 12 | B603LG3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $720.23 | 11 | 2362515 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $717.12 | 18 | B0X46B1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $716.04 | 156 | B3MZ6K5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $714.56 | 28 | BKLCWZ3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $713.52 | 36 | 2613086 |
| -- | CNXN | PC CONNECTION INC | -- | $711.15 | 11 | 2157175 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $709.80 | 60 | BLCY7G1 |
| -- | SDGR | SCHRODINGER INC | -- | $709.50 | 55 | BKV28S8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $708.90 | 05 | 2781626 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $708.48 | 18 | BV2D081 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $704.32 | 31 | BQB42F1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $702.24 | 19 | 2200552 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $700.18 | 26 | BSRK699 |
| -- | TK | TEEKAY CORP LTD | -- | $695.76 | 52 | BL54JF1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $694.60 | 115 | BMYD3L0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $694.54 | 22 | BD9MTK0 |
| -- | RWT | REDWOOD TRUST INC | -- | $694.40 | 124 | 2730877 |
| -- | EGBN | EAGLE BANCORP INC | -- | $693.90 | 27 | 2648055 |
| -- | CMRE | COSTAMARE INC | -- | $693.59 | 43 | B566T98 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $692.25 | 65 | 2248693 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $690.44 | 41 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $683.10 | 15 | B84T2F7 |
| -- | ONT | ONTERRIS INC | -- | $682.56 | 32 | BLCB610 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $682.32 | 24 | BMN9870 |
| -- | MCW | MISTER CAR WASH INC | -- | $681.91 | 97 | BNRRP65 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $679.77 | 117 | BNM5672 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $679.73 | 101 | BMQ89L5 |
| -- | IRMD | IRADIMED CORP | -- | $679.36 | 08 | BP4GNJ8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $677.74 | 47 | B4WHS46 |
| -- | SABR | SABRE CORP | -- | $676.94 | 362 | BLLHH27 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $676.32 | 16 | 2648710 |
| -- | QNST | QUINSTREET INC | -- | $675.22 | 53 | B3PGPB9 |
| -- | RES | RPC INC | -- | $675.12 | 87 | 2719456 |
| -- | EGY | VAALCO ENERGY INC | -- | $673.67 | 101 | 2933353 |
| -- | STGW | STAGWELL INC | -- | $669.92 | 106 | BM8BPB4 |
| -- | NTGR | NETGEAR INC | -- | $667.17 | 27 | 2688363 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $665.60 | 16 | 2307732 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $663.60 | 60 | BNDQ9Y2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $663.03 | 53 | B3WNNP3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $662.80 | 05 | 2626802 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $661.64 | 14 | 2177786 |
| -- | ASIX | ADVANSIX INC | -- | $660.92 | 26 | BYMMZL7 |
| -- | NAVN | NAVAN INC-CL A | -- | $660.24 | 36 | BT04MG4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $660.08 | 37 | BYMBW46 |
| -- | EHAB | ENHABIT INC | -- | $659.52 | 48 | BQFMQ93 |
| -- | MITK | MITEK SYSTEMS INC | -- | $656.18 | 43 | 2597072 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $651.78 | 18 | B019FW2 |
| -- | MTUS | METALLUS INC | -- | $651.70 | 35 | BNBPMX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $650.76 | 132 | BKPG0T1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $649.72 | 148 | BZ0QMB7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $647.20 | 16 | BQKXDX4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $645.12 | 24 | BRKFN59 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $644.48 | 19 | 2596949 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $643.71 | 43 | BMYGG87 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $642.85 | 13 | BVV8ZS2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $641.52 | 22 | BWC6PW6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $641.20 | 14 | 2186759 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $640.65 | 15 | BMB5CZ6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $639.76 | 22 | 2231091 |
| -- | PD | PAGERDUTY INC | -- | $638.12 | 86 | BJ7JPH4 |
| -- | TRNS | TRANSCAT INC | -- | $635.13 | 09 | 2901714 |
| -- | CLB | CORE LABORATORIES INC | -- | $633.88 | 46 | BNKT9M2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $632.32 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $631.58 | 23 | BFWGXV2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $630.70 | 34 | BCGCR57 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $630.48 | 12 | BNV0HC0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $630.23 | 31 | BN7JWR1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $628.29 | 27 | 2499026 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $627.76 | 19 | 2492133 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $625.95 | 65 | BKVDFF7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $625.67 | 37 | BMNDK09 |
| -- | MPB | MID PENN BANCORP INC | -- | $622.06 | 19 | 2618348 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $619.35 | 15 | BYVYKX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $616.00 | 55 | 2724472 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $614.88 | 28 | B7KN3P3 |
| -- | ASAN | ASANA INC - CL A | -- | $613.70 | 85 | BLFDQC4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $613.47 | 39 | BSB8D21 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $611.57 | 23 | 2679141 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $610.74 | 09 | 2570501 |
| -- | FSBC | FIVE STAR BANCORP | -- | $606.75 | 15 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $606.48 | 08 | 2277114 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $605.64 | 42 | BMFX8Y7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $604.77 | 19 | BVLDP87 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $604.50 | 75 | BNBV530 |
| -- | CTLP | CANTALOUPE INC | -- | $604.26 | 54 | BMH10B0 |
| -- | CXM | SPRINKLR INC-A | -- | $602.56 | 112 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.66 | 47 | 2918479 |
| -- | SERV | SERVE ROBOTICS INC | -- | $598.40 | 64 | BPBJW48 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $598.29 | 49 | BK7FYL6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $595.30 | 10 | BMCKSV8 |
| -- | SLDP | SOLID POWER INC | -- | $595.12 | 172 | BMG79C3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $593.37 | 19 | 2942025 |
| -- | NAVI | NAVIENT CORP | -- | $592.68 | 66 | BLP5GX1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $587.61 | 03 | 2036779 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $585.20 | 70 | BF2F1Q0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $583.20 | 18 | BK9TGC1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $582.82 | 07 | BMV2FD6 |
| -- | ARVN | ARVINAS INC | -- | $582.12 | 54 | BDZ30Q0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $580.00 | 16 | 2051374 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $579.60 | 40 | BRXYZ91 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $579.15 | 45 | BJLKVS6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $578.40 | 30 | 2748869 |
| -- | RGR | STURM RUGER & CO INC | -- | $573.86 | 14 | 2856289 |
| -- | ASPI | ASP ISOTOPES INC | -- | $572.76 | 111 | BPBJFJ4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $572.70 | 83 | B3R0638 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $572.46 | 14 | 2665300 |
| -- | SATL | SATELLOGIC INC-A | -- | $571.86 | 81 | BT8QHD4 |
| -- | AMSF | AMERISAFE INC | -- | $570.76 | 19 | B0PPHS6 |
| -- | CRMD | CORMEDIX INC | -- | $568.80 | 72 | BJ0LT31 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $567.10 | 107 | BPSJQ05 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $566.37 | 63 | BN458W9 |
| -- | RZLV | REZOLVE AI PLC | -- | $564.20 | 217 | BQH8G33 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $563.45 | 59 | BL66YS4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $563.36 | 14 | 2030674 |
| -- | ERII | ENERGY RECOVERY INC | -- | $561.00 | 51 | B3B5J07 |
| -- | SBGI | SINCLAIR INC | -- | $560.50 | 38 | BRJX4J5 |
| -- | AVO | MISSION PRODUCE INC | -- | $559.86 | 42 | BLNPMM4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $559.24 | 164 | BMFJJ97 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $558.87 | 39 | 2670036 |
| -- | CARS | CARS.COM INC | -- | $558.45 | 51 | BYXHTC0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $557.94 | 02 | 2428439 |
| -- | UTZ | UTZ BRANDS INC | -- | $553.68 | 72 | BL989M6 |
| -- | VTS | VITESSE ENERGY INC | -- | $553.32 | 29 | BMBX3P7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $552.27 | 41 | BFMQPR2 |
| -- | PHR | PHREESIA INC | -- | $551.19 | 57 | BKF9DQ8 |
| -- | HTFL | HEARTFLOW INC | -- | $550.05 | 19 | BV6KV30 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.60 | 08 | 2387002 |
| -- | GSM | FERROGLOBE PLC | -- | $548.73 | 117 | BYW6GV6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $548.08 | 04 | BTJWV40 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $547.20 | 16 | 2618111 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $545.02 | 17 | BV4MN09 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $543.75 | 87 | BDH2902 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $543.59 | 19 | BTMJLW6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $542.70 | 54 | BLFBZ32 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $542.24 | 08 | B6YVN56 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $542.00 | 08 | 2966865 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $540.94 | 37 | B1WTHL1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $537.50 | 43 | 2414018 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $537.28 | 32 | BT3CTW0 |
| -- | EMBC | EMBECTA CORP | -- | $536.50 | 58 | BMXWYR1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $535.90 | 115 | BP0TJS2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $535.84 | 136 | BMWT6B1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $535.71 | 21 | BMWKK45 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $534.30 | 26 | BSJQPL0 |
| -- | ATEX | ANTERIX INC | -- | $532.18 | 11 | BJVNMJ3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $530.40 | 104 | B3M7R64 |
| -- | BTBT | BIT DIGITAL INC | -- | $527.52 | 314 | BMH6DN8 |
| -- | CBLL | CERIBELL INC | -- | $527.02 | 26 | BQFN254 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $526.68 | 21 | BSHT908 |
| -- | HZO | MARINEMAX INC | -- | $525.54 | 19 | 2250353 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $524.16 | 24 | BKBS530 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $523.60 | 11 | 2801193 |
| -- | SEPN | SEPTERNA INC | -- | $521.22 | 21 | BQNKXX2 |
| -- | ACNB | ACNB CORP | -- | $519.40 | 10 | 2412012 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $519.40 | 20 | B6VRG58 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $518.18 | 13 | 2927497 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $516.12 | 22 | BNK9G76 |
| -- | HELE | HELEN OF TROY LTD | -- | $515.24 | 22 | 2419530 |
| -- | MLAB | MESA LABORATORIES INC | -- | $514.95 | 05 | 2553814 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $514.82 | 02 | 2279886 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $513.48 | 33 | 2404978 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $513.04 | 11 | 2086558 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $512.60 | 22 | BF2G4D1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $512.14 | 58 | BMCR7V2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $511.84 | 14 | BNW2543 |
| -- | SIBN | SI-BONE INC | -- | $507.30 | 38 | BZ0WN34 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $506.05 | 29 | BRC45W5 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $505.71 | 27 | BFMB9P3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $504.36 | 09 | 2956907 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $503.37 | 21 | 2640277 |
| -- | OMDA | OMADA HEALTH INC | -- | $503.04 | 32 | BTNLPC9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $502.56 | 36 | B8X64T7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $502.18 | 17 | BQD3J33 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $501.40 | 05 | BJ5KPZ7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $500.76 | 36 | B8NB2R6 |
| -- | FOR | FORESTAR GROUP INC | -- | $498.37 | 19 | BF16ZX9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $497.70 | 18 | BMXZF55 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $495.88 | 23 | BQB42H3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $493.46 | 22 | BZB1XF2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $492.59 | 31 | BD1XH30 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $492.49 | 17 | B51JS17 |
| -- | EBF | ENNIS INC | -- | $492.00 | 24 | 2316103 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $491.28 | 01 | 2251583 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $490.56 | 168 | 2518954 |
| -- | CYRX | CRYOPORT INC | -- | $490.08 | 48 | BY2ZKK0 |
| -- | CERS | CERUS CORP | -- | $489.60 | 180 | 2222471 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $489.20 | 20 | BWT3JH3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $488.75 | 23 | 2577870 |
| -- | ALX | ALEXANDER'S INC | -- | $487.64 | 02 | 2014021 |
| -- | BZH | BEAZER HOMES USA INC | -- | $486.81 | 27 | B8KHZT0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $484.53 | 31 | 2360111 |
| -- | BIOA | BIOAGE LABS INC | -- | $481.98 | 29 | BT9K6D8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $481.80 | 15 | 2099095 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $479.28 | 12 | BGV1W52 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $478.59 | 53 | BTTQTR1 |
| -- | GTN | GRAY MEDIA INC | -- | $476.44 | 86 | 2390817 |
| -- | VREX | VAREX IMAGING CORP | -- | $476.01 | 41 | BDQYWV1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $475.86 | 21 | B3ZY290 |
| -- | DC | DAKOTA GOLD CORP | -- | $475.02 | 87 | BMFTC10 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $474.50 | 13 | BL55Q42 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $473.70 | 15 | 2200853 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $472.01 | 77 | BTLT1F0 |
| -- | GEVO | GEVO INC | -- | $471.96 | 228 | BGDLVV9 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $469.65 | 31 | BJMYWL7 |
| -- | BVS | BIOVENTUS INC - A | -- | $467.82 | 46 | BD6P6L2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $467.33 | 17 | BMHG0X7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $466.93 | 53 | 2782038 |
| -- | AHRT | AH REALTY TRUST INC | -- | $466.44 | 78 | B96FTB5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $463.97 | 43 | B91XRN2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $463.59 | 27 | BXC87C3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $463.14 | 18 | 2325875 |
| -- | HY | HYSTER-YALE INC | -- | $462.60 | 12 | B7LG306 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $461.66 | 82 | B847RJ0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $461.02 | 14 | BNBY595 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $460.92 | 23 | 2320825 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $457.71 | 57 | BLB56T1 |
| -- | MNRO | MONRO INC | -- | $457.52 | 28 | 2600088 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $456.82 | 26 | B1XRCZ3 |
| -- | ARKO | ARKO CORP | -- | $456.78 | 69 | BMH73N1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $456.38 | 38 | BGGJFT6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $454.58 | 14 | BNYKJK9 |
| -- | OOMA | OOMA INC | -- | $447.50 | 25 | BY7R2L6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $447.36 | 08 | 2508030 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $446.32 | 56 | BY3H7G0 |
| -- | OPK | OPKO HEALTH INC | -- | $446.22 | 402 | 2115902 |
| -- | CRNC | CERENCE INC | -- | $445.48 | 43 | BJNPYY6 |
| -- | HBCP | HOME BANCORP INC | -- | $445.13 | 07 | B39XGV3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $444.60 | 90 | 2614153 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $444.32 | 08 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $442.60 | 05 | BJRFD78 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $442.42 | 22 | BV4K5N0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $442.24 | 16 | 2859200 |
| -- | RDVT | RED VIOLET INC | -- | $442.20 | 11 | BFXSFB1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $442.12 | 28 | BP81RK8 |
| -- | VITL | VITAL FARMS INC | -- | $442.00 | 34 | BL6JSP8 |
| -- | OSPN | ONESPAN INC | -- | $441.41 | 37 | BFNSSD4 |
| -- | TITN | TITAN MACHINERY INC | -- | $440.79 | 21 | B29H3T5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $438.37 | 59 | BDCBXH9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $436.90 | 34 | BDFCGV4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.54 | 51 | B1HJLW5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $435.12 | 12 | B034L50 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $434.91 | 109 | BYLY8H1 |
| -- | IPI | INTREPID POTASH INC | -- | $432.74 | 11 | BMDNMT2 |
| -- | RGNX | REGENXBIO INC | -- | $431.94 | 46 | BZ0G875 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $431.28 | 18 | BJ38KJ2 |
| -- | BSRR | SIERRA BANCORP | -- | $429.84 | 12 | 2586315 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $429.84 | 27 | BG216W6 |
| -- | UDMY | UDEMY INC | -- | $429.64 | 92 | BPBLNG3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $428.26 | 98 | BMFPHK2 |
| -- | TREE | LENDINGTREE INC | -- | $428.01 | 11 | BV8TD84 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $426.80 | 44 | BFYQFJ2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $425.10 | 39 | BMTW8S4 |
| -- | WTI | W&T OFFSHORE INC | -- | $424.86 | 97 | B01Z7M4 |
| -- | OEC | ORION SA | -- | $423.36 | 54 | BP8FKJ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $423.22 | 14 | 2713395 |
| -- | GRND | GRINDR INC | -- | $423.15 | 31 | BP4XXM2 |
| -- | NPCE | NEUROPACE INC | -- | $422.50 | 25 | BNBW7R1 |
| -- | NVEC | NVE CORP | -- | $419.65 | 05 | 2072126 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $419.52 | 12 | BW0WPK4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $419.34 | 58 | BQHN6C7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $418.70 | 106 | BVFNZL6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.78 | 99 | BYVQJ96 |
| -- | TRC | TEJON RANCH CO | -- | $417.48 | 21 | 2880448 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $416.95 | 269 | B4N8MH9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $416.48 | 16 | 2627816 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $416.22 | 42 | BQ2JNX0 |
| -- | RPD | RAPID7 INC | -- | $415.36 | 64 | BZ22CY6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $415.15 | 115 | B1Z3TW5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $413.00 | 28 | 2211071 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.40 | 170 | B1Y1PC2 |
| -- | BFS | SAUL CENTERS INC | -- | $409.92 | 12 | 2777777 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $409.86 | 22 | BLBCWZ0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $409.08 | 28 | BG88WS9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $408.24 | 54 | B12W3P6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $408.00 | 10 | 2986153 |
| -- | YORW | YORK WATER CO | -- | $407.96 | 14 | 2425292 |
| -- | YEXT | YEXT INC | -- | $407.88 | 99 | BD8ZJW2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $407.70 | 90 | BYV2W40 |
| -- | BGS | B&G FOODS INC | -- | $407.36 | 76 | B034L49 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $407.16 | 58 | BJDX8Z9 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $407.16 | 29 | BMFZ3F9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $407.16 | 18 | 2659615 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $406.62 | 54 | BFFK7S6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $406.26 | 37 | B00CR04 |
| -- | CAL | CALERES INC | -- | $406.08 | 32 | BWX4MD9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $405.92 | 43 | BKLXFX5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $405.53 | 107 | BMCWKZ2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $404.41 | 37 | BRJHSC8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $404.25 | 165 | BNV0DF5 |
| -- | GEF/B | GREIF INC-CL B | -- | $403.85 | 05 | 2394080 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $400.14 | 38 | BKZH191 |
| -- | MOV | MOVADO GROUP INC | -- | $397.50 | 15 | 2643168 |
| -- | AIOT | POWERFLEET INC | -- | $396.88 | 121 | BKLX9J9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $395.76 | 17 | BNRR231 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $393.49 | 109 | BF3FPW3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.12 | 26 | BF5GRT5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $392.84 | 122 | BQC80B4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $392.59 | 11 | BNZD2W0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.58 | 27 | B9L5200 |
| -- | TIPT | TIPTREE INC | -- | $392.38 | 23 | BC30V41 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $389.76 | 64 | BMDW0R3 |
| -- | CBAN | COLONY BANKCORP | -- | $388.60 | 20 | 2492917 |
| -- | BBNX | BETA BIONICS INC | -- | $388.36 | 38 | BSPRWL6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $388.17 | 09 | 2929211 |
| -- | GRPN | GROUPON INC | -- | $387.75 | 25 | BMTD360 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $387.60 | 68 | BLN9Z50 |
| -- | WLTH | WEALTHFRONT CORP | -- | $387.60 | 34 | BVLJR34 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $386.88 | 24 | B7ZR219 |
| -- | VSTM | VERASTEM INC | -- | $386.75 | 65 | BRK1S18 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $385.65 | 45 | B5LYMC1 |
| -- | TTAM | TITAN AMERICA SA | -- | $385.44 | 24 | BNM4XQ7 |
| -- | BYND | BEYOND MEAT INC | -- | $384.99 | 410 | BJ1FDK7 |
| -- | ALT | ALTIMMUNE INC | -- | $383.54 | 127 | BFY7DC4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $382.59 | 27 | BMW64P2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $382.50 | 255 | BDRY7P9 |
| -- | RBB | RBB BANCORP | -- | $382.24 | 16 | B8BBRW8 |
| -- | NABL | N-ABLE INC | -- | $380.88 | 69 | BMBR683 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $380.00 | 20 | BTZC360 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $379.60 | 65 | BLCHF11 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $379.25 | 37 | BNHP503 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $378.33 | 05 | B9B9F36 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $378.21 | 07 | BKDV6G7 |
| -- | MCS | MARCUS CORPORATION | -- | $377.30 | 22 | 2564827 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $377.00 | 65 | BQ6C357 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $373.52 | 14 | 2456957 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $371.98 | 07 | BRF2GC3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $371.80 | 65 | BNV0RN1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $370.50 | 247 | BKKMP44 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $369.90 | 18 | BS2CR64 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $369.36 | 09 | BYP7GF0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $368.17 | 11 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $368.00 | 100 | BK6H4Z7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $367.74 | 454 | BNG7BZ7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $367.40 | 44 | BP81R42 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $366.01 | 17 | 2420662 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $366.00 | 10 | 2348225 |
| -- | UNTY | UNITY BANCORP INC | -- | $364.21 | 07 | 2083968 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $362.78 | 194 | BN7DTZ0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $360.92 | 14 | 2647375 |
| -- | EGHT | 8X8 INC | -- | $360.46 | 134 | 2037170 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $359.84 | 13 | BNGY4R1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $359.80 | 28 | BWTYSN5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $359.60 | 29 | BKDNG30 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $359.60 | 20 | BFMZC67 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $358.41 | 39 | BRK3GP4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $358.26 | 21 | BF8G134 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $358.05 | 217 | BMFPWT6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $356.25 | 125 | 2600248 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $353.91 | 47 | 2890265 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $353.71 | 07 | BCRXSS9 |
| -- | ARHS | ARHAUS INC | -- | $353.50 | 50 | BNV08M7 |
| -- | WTBA | WEST BANCORPORATION | -- | $353.10 | 15 | 2408840 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $351.39 | 53 | BNYK9Y3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $351.00 | 52 | BKTNTS0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $351.00 | 27 | BP857F5 |
| -- | AGL | AGILON HEALTH INC | -- | $350.22 | 13 | BWBR5L9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $349.20 | 20 | BRC3PL1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $348.66 | 26 | 2572068 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $348.40 | 67 | 2855930 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $348.30 | 54 | BF0YMC2 |
| -- | PRME | PRIME MEDICINE INC | -- | $347.00 | 100 | BPBJFM7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $345.48 | 12 | B82C9Z7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $343.52 | 152 | BFZNYB7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $343.40 | 20 | BSNQ293 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $340.96 | 16 | BF0XVC2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $340.62 | 07 | BYQLZ65 |
| -- | FWRD | FORWARD AIR CORP | -- | $340.62 | 21 | BTJZB05 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $340.51 | 17 | BD02SG8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $340.00 | 85 | B0G7SZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $339.59 | 29 | BM7V485 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $338.80 | 11 | BGQT8S6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $337.50 | 15 | BDTYR13 |
| -- | SB | SAFE BULKERS INC | -- | $335.50 | 50 | B39GTS0 |
| -- | EU | ENCORE ENERGY CORP | -- | $334.80 | 180 | BN48970 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $333.20 | 68 | BL9ZHM3 |
| -- | GCO | GENESCO INC | -- | $332.20 | 10 | 2367101 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $331.35 | 47 | 2616870 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $331.32 | 44 | BP0TQC5 |
| -- | ONIT | ONITY GROUP INC | -- | $331.03 | 07 | BMDNMR0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $330.60 | 19 | BMF8HX4 |
| -- | GOGO | GOGO INC | -- | $330.60 | 76 | BB2C2R1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $328.80 | 24 | 2249254 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $326.15 | 11 | BPBPCG8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $326.06 | 34 | B83TNY4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $325.26 | 139 | 2889768 |
| -- | CABO | CABLE ONE INC | -- | $323.95 | 05 | BZ07DS4 |
| -- | CLFD | CLEARFIELD INC | -- | $323.07 | 11 | 2002059 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $321.18 | 53 | BPJKCW1 |
| -- | TSSI | TSS INC | -- | $320.32 | 22 | BBK3WF4 |
| -- | INV | INNVENTURE INC | -- | $320.28 | 51 | BSVLRS4 |
| -- | MAGN | MAGNERA CORP | -- | $320.00 | 32 | BT9NC28 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $319.61 | 31 | 2809056 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $319.58 | 29 | BK228T8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $318.24 | 78 | BL6CB69 |
| -- | MH | MCGRAW HILL INC | -- | $318.08 | 28 | BTMJ5B3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $317.64 | 06 | 2352884 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $317.40 | 12 | 2120865 |
| -- | CRSR | CORSAIR GAMING INC | -- | $316.94 | 46 | BMGWSJ8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $316.26 | 42 | B7F2TY6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $312.84 | 33 | BFFK5Z9 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.51 | 11 | 2353047 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $311.04 | 64 | 2862532 |
| -- | NGNE | NEUROGENE INC | -- | $310.42 | 11 | BS2F741 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $308.16 | 18 | 2805474 |
| -- | VOXR | VOX ROYALTY CORP | -- | $307.98 | 58 | BMZ6F89 |
| -- | NEWT | NEWTEKONE INC | -- | $307.68 | 24 | BRWZXQ8 |
| -- | HNST | HONEST CO INC/THE | -- | $307.28 | 92 | BMF1LH5 |
| -- | EOLS | EVOLUS INC | -- | $306.90 | 55 | BDRJH21 |
| -- | XPER | XPERI INC | -- | $306.68 | 44 | BQV3RS6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $306.18 | 21 | B1VQ1H7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $305.25 | 37 | BQLSDL6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $304.92 | 09 | B719DK5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.29 | 21 | BMTRDW8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $303.27 | 11 | BJBZRJ4 |
| -- | PLBC | PLUMAS BANCORP | -- | $303.06 | 06 | 2025056 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $302.91 | 23 | BMFK3H6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $302.40 | 20 | BYQBFQ5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $301.86 | 27 | BKT1TK6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $301.35 | 06 | 2476847 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $300.78 | 03 | 2622747 |
| -- | ATOM | ATOMERA INC | -- | $300.73 | 29 | BD0NG78 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $299.63 | 83 | BDFKQ07 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $299.00 | 115 | BJJD5G3 |
| -- | BMBL | BUMBLE INC-A | -- | $298.90 | 70 | BMZ2WT7 |
| -- | ALMU | AELUMA INC | -- | $298.48 | 13 | BPBPG77 |
| -- | UPB | UPSTREAM BIO INC | -- | $297.92 | 32 | BRCFFK6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $297.31 | 13 | B081QB7 |
| -- | BLND | BLEND LABS INC-A | -- | $295.29 | 193 | BP8K987 |
| -- | BCML | BAYCOM CORP | -- | $294.80 | 10 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.10 | 10 | 2549233 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $293.37 | 33 | BLR8XV5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $293.04 | 33 | 2583297 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $292.50 | 30 | 2487117 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $291.60 | 27 | B8SW166 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $289.85 | 85 | BYTYP72 |
| -- | PSNL | PERSONALIS INC | -- | $289.10 | 49 | BJQ0608 |
| -- | WNC | WABASH NATIONAL CORP | -- | $288.80 | 38 | 2932048 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $288.00 | 96 | BZ8FPH3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $287.95 | 13 | BJLD0Y4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $285.66 | 138 | BM9W3L2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $285.40 | 08 | 2183868 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $285.00 | 01 | BDT5ZH8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $284.76 | 12 | BL97CD5 |
| -- | SWIM | LATHAM GROUP INC | -- | $284.20 | 49 | BNC0LQ1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $283.40 | 20 | B725NJ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $281.82 | 07 | 2147734 |
| -- | PSFE | PAYSAFE LTD | -- | $281.79 | 31 | BPCPXY2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $281.44 | 04 | 2848714 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $281.33 | 15 | 2690476 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $281.14 | 02 | 2981181 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $280.74 | 03 | BM8NGX9 |
| -- | RXST | RXSIGHT INC | -- | $280.44 | 38 | BMJ0GR3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $280.05 | 15 | BZ1N455 |
| -- | DNUT | KRISPY KREME INC | -- | $279.75 | 75 | BL97B49 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $279.60 | 24 | B292PW7 |
| -- | IBEX | IBEX LTD | -- | $279.10 | 10 | BLF81K2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $278.11 | 137 | BNKJ933 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $277.60 | 16 | BS893G1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $275.94 | 73 | BM90L23 |
| -- | EVGO | EVGO INC | -- | $275.59 | 127 | BP2Q7L0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $275.33 | 11 | B00BYZ5 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $274.54 | 74 | 2665128 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $273.50 | 10 | BDC84D3 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.52 | 09 | 2095145 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $272.50 | 50 | BMVWYW8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $272.48 | 52 | B77PWP5 |
| -- | NMAX | NEWSMAX INC | -- | $272.32 | 46 | BT9TQK2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $272.10 | 10 | 2508126 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.86 | 46 | BKBQD30 |
| -- | SITC | SITE CENTERS CORP | -- | $268.52 | 49 | BSWVTJ8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.50 | 15 | BJ7BVV6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $268.26 | 17 | BYWL5L4 |
| -- | EVEX | EVE HOLDING INC | -- | $267.90 | 94 | BNDBK99 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $267.75 | 45 | BMZ4B74 |
| -- | HVT | HAVERTY FURNITURE | -- | $267.67 | 13 | 2414245 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $267.40 | 35 | B065G33 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $266.42 | 14 | B6ZJTH3 |
| -- | RC | READY CAPITAL CORP | -- | $265.98 | 143 | BDFS3G6 |
| -- | PCB | PCB BANCORP | -- | $265.10 | 11 | BKLTT20 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $264.00 | 66 | BK5TLP3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $263.00 | 04 | 2190921 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $262.74 | 281 | B3D32T9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.12 | 16 | 2752730 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $261.09 | 09 | 2671363 |
| -- | MBI | MBIA INC | -- | $260.10 | 45 | 2547044 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $257.04 | 09 | BND76B1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $256.36 | 52 | BD0SJ96 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $255.76 | 08 | BNM9H26 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $255.31 | 121 | BLF8447 |
| -- | BLZE | BACKBLAZE INC-A | -- | $255.20 | 55 | BMDW0L7 |
| -- | INSG | INSEEGO CORP | -- | $254.80 | 13 | BN70ZG4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.80 | 13 | BKMQX40 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $254.75 | 25 | BWH3RP9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $254.52 | 21 | BZB2L51 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.25 | 09 | B00MZ00 |
| -- | RCKY | ROCKY BRANDS INC | -- | $254.03 | 07 | 2746915 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $252.24 | 12 | BF04JD2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $252.20 | 65 | BN65SM7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $249.42 | 06 | BTCK798 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $249.30 | 18 | BZCNLM0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $249.04 | 11 | BZ9NWS6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $248.70 | 30 | B4MG4Z6 |
| -- | TG | TREDEGAR CORP | -- | $247.26 | 26 | 2903345 |
| -- | ANGI | ANGI INC | -- | $246.84 | 34 | BT9P0M0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $245.64 | 92 | BD2BLX1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $244.44 | 126 | BMF7DQ6 |
| -- | HLLY | HOLLEY INC | -- | $243.75 | 75 | BNT8W10 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $242.78 | 61 | BS096W6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $242.40 | 16 | 2122560 |
| -- | CDZI | CADIZ INC | -- | $242.00 | 55 | 2238661 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $241.80 | 04 | 2651592 |
| -- | FSBW | FS BANCORP INC | -- | $241.80 | 06 | B4Z5FD5 |
| -- | OPFI | OPPFI INC | -- | $241.75 | 25 | BP6GZG7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $238.59 | 33 | BJ9J282 |
| -- | ASLE | AERSALE CORP | -- | $237.65 | 35 | BN2RY85 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $236.34 | 18 | BR3YVK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $236.30 | 85 | BNRQM83 |
| -- | EVMN | EVOMMUNE INC | -- | $236.30 | 10 | BT3CT08 |
| -- | FVCB | FVCBANKCORP INC | -- | $235.20 | 15 | BY7RH33 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $234.84 | 38 | 2730532 |
| -- | RZLT | REZOLUTE INC | -- | $234.30 | 71 | BMY7XX4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $233.28 | 01 | 2469892 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $233.10 | 14 | BR56603 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.02 | 61 | 2615112 |
| -- | PAYS | PAYSIGN INC | -- | $232.90 | 34 | BJRFDF6 |
| -- | CNDT | CONDUENT INC | -- | $232.90 | 137 | BYWLRV8 |
| -- | CIA | CITIZENS INC | -- | $231.88 | 44 | 2199478 |
| -- | TBRG | TRUBRIDGE INC | -- | $231.75 | 09 | 2872122 |
| -- | KRT | KARAT PACKAGING INC | -- | $231.44 | 08 | BKDZ6W5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.42 | 07 | B019FQ6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $231.42 | 19 | BS2K7D5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $230.78 | 17 | BPSQ9F2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $230.40 | 30 | BP4YTP0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $229.90 | 11 | BTCB1W2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.77 | 09 | BD6D8Y3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $229.54 | 23 | BSF1W07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $229.04 | 56 | BFMKYK0 |
| -- | CTRN | CITI TRENDS INC | -- | $228.20 | 05 | B06FLD8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $228.00 | 40 | BKTC5L2 |
| -- | PCYO | PURE CYCLE CORP | -- | $228.00 | 20 | B00YZY0 |
| -- | CTEV | CLARITEV CORP | -- | $227.79 | 09 | BRQPHW8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.30 | 05 | 2610913 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $227.28 | 12 | BTRVNC1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $226.80 | 90 | BNTW041 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.56 | 08 | BDD1B52 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $224.48 | 04 | B019C32 |
| -- | ALEC | ALECTOR INC | -- | $223.39 | 89 | BJ4LDC4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $222.82 | 26 | BKC9SX3 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.06 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $221.92 | 16 | BRJK087 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $221.76 | 66 | 2920805 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $220.95 | 03 | 2494515 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $220.92 | 28 | BD9Q3P5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $220.68 | 36 | BV96YL4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $219.05 | 65 | BPSK9J8 |
| -- | FC | FRANKLIN COVEY CO | -- | $218.90 | 10 | 2352839 |
| -- | NRC | NRC HEALTH | -- | $218.64 | 12 | B8W3QK4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $218.56 | 04 | BQ0N709 |
| -- | TLS | TELOS CORPORATION | -- | $218.50 | 50 | BLDDYL1 |
| -- | CDXS | CODEXIS INC | -- | $218.37 | 87 | B5LL2C2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $218.12 | 28 | BN46844 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $216.63 | 29 | BRGCNJ8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $215.73 | 17 | BF5S9H3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $215.60 | 20 | BNZB473 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $215.46 | 21 | BPNXSS4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.34 | 06 | 2532556 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $215.28 | 18 | BMZQY71 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $215.25 | 21 | BGNQ6J7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $214.92 | 27 | B3YM983 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $214.80 | 08 | B018Y33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $213.50 | 05 | BHBFXS1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $213.27 | 03 | BMQ67R1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $213.07 | 11 | BVDGZ39 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $212.10 | 70 | BDDVW37 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $210.43 | 11 | BKFVZS0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $210.12 | 103 | BD8GP05 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $210.00 | 28 | BPCJW03 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.55 | 07 | 2761424 |
| -- | USAU | US GOLD CORP | -- | $207.35 | 13 | BL68L90 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $207.27 | 09 | BN2R7Z3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $206.64 | 36 | BN4Q5D2 |
| -- | LCNB | LCNB CORPORATION | -- | $206.18 | 13 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $206.15 | 07 | 2863074 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $205.80 | 12 | B1FL1D4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $205.70 | 34 | BGT0PL8 |
| -- | MG | MISTRAS GROUP INC | -- | $205.59 | 11 | B4WCCG1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $205.28 | 08 | 2761123 |
| -- | JACK | JACK IN THE BOX INC | -- | $204.85 | 17 | 2344922 |
| -- | LMNR | LIMONEIRA CO | -- | $204.64 | 16 | 2101763 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $204.16 | 11 | 2267698 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.76 | 06 | 2604217 |
| -- | ALCO | ALICO INC | -- | $203.70 | 05 | 2016425 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $203.70 | 105 | BLBNS33 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.37 | 07 | BTLP0D9 |
| -- | VTEX | VTEX -CLASS A | -- | $201.93 | 53 | BNLYJD7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.75 | 55 | BNRQKQ7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.60 | 68 | 2318790 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $200.55 | 15 | BS44H79 |
| -- | LOVE | LOVESAC CO/THE | -- | $200.46 | 13 | BG88WJ0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $200.38 | 86 | BSZBBL1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $200.20 | 20 | BP0B9H7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $199.98 | 11 | BPCK3Z8 |
| -- | ESCA | ESCALADE INC | -- | $199.10 | 10 | 2321561 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $198.69 | 37 | BQMRYT7 |
| -- | LFMD | LIFEMD INC | -- | $198.51 | 39 | BMXDBQ2 |
| -- | MVIS | MICROVISION INC | -- | $198.47 | 298 | B7N96Q0 |
| -- | WYFI | WHITEFIBER INC | -- | $198.11 | 11 | BQTYCT7 |
| -- | CMRC | COMMERCE.COM INC | -- | $196.95 | 65 | BMDCDP2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $196.42 | 23 | 2932037 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $196.32 | 08 | B0406N0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $195.60 | 30 | BMY60J6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $194.12 | 46 | BMXNGZ6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.95 | 03 | 2925899 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $193.46 | 17 | BT6CBY3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.04 | 04 | 2616977 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $191.85 | 15 | B3K9Z35 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $191.36 | 46 | BMXDS27 |
| -- | CV | CAPSOVISION INC | -- | $190.89 | 27 | BN2T823 |
| -- | WEYS | WEYCO GROUP INC | -- | $190.86 | 06 | 2947774 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $190.80 | 106 | BCZS820 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $189.36 | 18 | BF23JJ3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $187.92 | 36 | BYMG199 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.74 | 09 | B1GH465 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $187.05 | 05 | BN7RQC8 |
| -- | RMNI | RIMINI STREET INC | -- | $186.72 | 48 | BDD0HG2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $186.20 | 28 | BQQLLW7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $185.85 | 63 | BMGH6N3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $185.20 | 40 | 2107437 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $183.00 | 150 | BJ0XLZ3 |
| -- | RGCO | RGC RESOURCES INC | -- | $182.80 | 08 | 2434016 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.50 | 22 | BMWDGS0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $179.82 | 27 | BP0TJN7 |
| -- | ELMD | ELECTROMED INC | -- | $178.92 | 07 | B3WLLH5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $177.90 | 05 | BQD00T7 |
| -- | MASS | 908 DEVICES INC | -- | $176.85 | 27 | BM8GQP0 |
| -- | UIS | UNISYS CORP | -- | $176.80 | 65 | 2931595 |
| -- | TBCH | TURTLE BEACH CORP | -- | $176.55 | 15 | BF5HDT0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.40 | 04 | 2549136 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $176.32 | 19 | BQV0J03 |
| -- | VUZI | VUZIX CORP | -- | $175.56 | 66 | B9GT0J2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $175.50 | 27 | 2517854 |
| -- | LPRO | OPEN LENDING CORP | -- | $175.23 | 99 | BMTD3M6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $175.08 | 12 | 2736109 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $175.00 | 07 | BQ0QT80 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $174.73 | 101 | BRK0149 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $174.60 | 45 | BY7RB53 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $174.60 | 12 | 2035754 |
| -- | LZM | LIFEZONE METALS LTD | -- | $174.40 | 32 | BLCY1J2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $173.02 | 41 | BN2T5Q6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.80 | 15 | BMDJ0D0 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.60 | 10 | BKJ9B48 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.56 | 24 | BQSB4S2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $172.44 | 09 | BRQQ033 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $171.52 | 67 | BF2KYH7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $171.20 | 40 | BF329J9 |
| -- | KINS | KINGSTONE COS INC | -- | $171.05 | 11 | B02NVQ9 |
| -- | BSVN | BANK7 CORP | -- | $170.56 | 04 | BFMN421 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $170.28 | 33 | 2169589 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $169.39 | 13 | BQKX9X6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $168.84 | 84 | BN4RCJ0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $168.40 | 10 | BVZNXR8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $168.00 | 24 | BDCWQ73 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $167.58 | 42 | 2548597 |
| -- | TBI | TRUEBLUE INC | -- | $167.16 | 28 | 2519849 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $166.60 | 07 | 2647751 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $166.46 | 29 | BPNZT10 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.11 | 21 | BH3N8W2 |
| -- | TTGT | TECHTARGET INC | -- | $165.76 | 28 | BPG4DP6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $164.32 | 16 | 2232094 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $164.08 | 08 | BG5HXX1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $163.40 | 20 | BNKLRT1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $163.32 | 03 | 2342926 |
| -- | EVCM | EVERCOMMERCE INC | -- | $162.96 | 14 | BLD30Q8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $162.68 | 28 | BKVK9N4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $161.91 | 07 | BD0R8C9 |
| -- | MRBK | MERIDIAN CORP | -- | $161.55 | 09 | BF5R077 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.28 | 09 | BNKDSV6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $161.12 | 38 | B7ZKH46 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.64 | 16 | BNNRMX5 |
| -- | INGN | INOGEN INC | -- | $160.31 | 23 | BJSVLL5 |
| -- | QSI | QUANTUM-SI INC | -- | $160.30 | 165 | BNR5QT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $159.90 | 03 | 2647160 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $159.12 | 34 | BMF7DT9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.76 | 21 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.48 | 04 | 2620503 |
| -- | OPBK | OP BANCORP | -- | $158.07 | 11 | BD06KV9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $157.43 | 07 | BRXXTF2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.59 | 07 | B57M9P1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.42 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.20 | 11 | 2068512 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $155.82 | 21 | 2166397 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $155.80 | 05 | 2718969 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.36 | 16 | 2775317 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $154.44 | 12 | BVPN4Z3 |
| -- | BCBP | BCB BANCORP INC | -- | $153.90 | 15 | 2848253 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.81 | 09 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.83 | 31 | 2367781 |
| -- | OABI | OMNIAB INC | -- | $152.28 | 108 | BN13S71 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.24 | 22 | BN0VNB5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $151.23 | 71 | BJ9RYW4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $148.40 | 28 | BZ9NRB4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $147.98 | 98 | BZ6CCH5 |
| -- | BOOM | DMC GLOBAL INC | -- | $147.44 | 19 | BYN8NH6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $147.44 | 19 | BLLCYB0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $147.42 | 42 | BN0WQK8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $147.36 | 16 | 2580447 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $146.52 | 04 | BTZS1P3 |
| -- | HUMA | HUMACYTE INC | -- | $146.12 | 158 | BMYTJP4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.90 | 10 | 2575045 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.80 | 20 | BSD51T3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $144.76 | 13 | 2861993 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.70 | 05 | BSNRFP3 |
| -- | BKKT | BAKKT INC | -- | $143.36 | 16 | BMDLW29 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.22 | 07 | 2352420 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $142.92 | 04 | 2600301 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $140.84 | 07 | BF22688 |
| -- | III | INFORMATION SERVICES GROUP | -- | $140.08 | 34 | B1R0CV4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $139.84 | 04 | B032TT4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $139.83 | 171 | BH3Z4P3 |
| -- | NKTX | NKARTA INC | -- | $138.92 | 46 | BK80YJ8 |
| -- | CXDO | CREXENDO INC | -- | $138.89 | 17 | 2963305 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.85 | 05 | BN2XDN1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $138.51 | 27 | 2517058 |
| -- | QTRX | QUANTERIX CORP | -- | $138.17 | 41 | BD1KGN4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $137.20 | 08 | BD9GDZ5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $136.80 | 72 | BNZHLY7 |
| -- | BVFL | BV FINANCIAL INC | -- | $136.08 | 07 | BRF3ST7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $134.40 | 05 | 2545305 |
| -- | EVI | EVI INDUSTRIES INC | -- | $133.35 | 07 | BGSPSG0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $133.35 | 15 | BPG9KV6 |
| -- | EML | EASTERN CO/THE | -- | $132.78 | 06 | 2300087 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.30 | 21 | BGPYWG8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $131.88 | 06 | BLF0C50 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $130.62 | 06 | BNKTVH1 |
| -- | LARK | LANDMARK BANCORP INC | -- | $130.40 | 05 | 2620042 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $130.30 | 10 | BVPKHC2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $129.60 | 54 | BD8ZZ24 |
| -- | XZO | EXZEO GROUP INC | -- | $129.28 | 08 | BV3P7K7 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.18 | 06 | B8DV0M7 |
| -- | SRBK | SR BANCORP INC | -- | $128.80 | 07 | BRF1R61 |
| -- | DOMO | DOMO INC - CLASS B | -- | $128.37 | 33 | BFZNZC5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $127.16 | 68 | BLB2P06 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.94 | 11 | 2864301 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $126.80 | 40 | BMHD630 |
| -- | ECBK | ECB BANCORP INC | -- | $126.49 | 07 | BNHP622 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.42 | 14 | BMFZKV4 |
| -- | LAW | CS DISCO INC | -- | $126.36 | 26 | BNLYJ93 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.30 | 30 | 2697853 |
| -- | EGAN | EGAIN CORP | -- | $126.08 | 16 | 2260523 |
| -- | FINW | FINWISE BANCORP | -- | $125.64 | 09 | BKP4Q64 |
| -- | CVRX | CVRX INC | -- | $124.72 | 16 | BLD3B98 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $123.38 | 31 | BM8J3J2 |
| -- | DMRC | DIGIMARC CORP | -- | $123.00 | 15 | B3F05P5 |
| -- | ACU | ACME UNITED CORP | -- | $122.52 | 03 | 2006329 |
| -- | FF | FUTUREFUEL CORP | -- | $122.50 | 25 | B3BBRD4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.20 | 08 | BGMGBT3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $120.15 | 27 | BRBDTR6 |
| -- | TRAK | REPOSITRAK INC | -- | $119.64 | 12 | B1BQMW9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $119.36 | 08 | 2867805 |
| -- | THRY | THRYV HOLDINGS INC | -- | $118.72 | 32 | BMCMWY5 |
| -- | MED | MEDIFAST INC | -- | $116.93 | 11 | 2934033 |
| -- | STXS | STEREOTAXIS INC | -- | $115.90 | 61 | B8J3C43 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $115.62 | 41 | BV4K5L8 |
| -- | BALY | BALLY'S CORP | -- | $115.38 | 09 | BSPS220 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $115.37 | 83 | BYM4WL2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.76 | 08 | 2083526 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $112.91 | 07 | B066PX9 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.32 | 12 | BMDMZV2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $112.31 | 11 | BJCYG26 |
| -- | SLQT | SELECTQUOTE INC | -- | $111.45 | 137 | BMFYH21 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $109.48 | 07 | BN6LX97 |
| -- | KLTR | KALTURA INC | -- | $109.34 | 77 | BKY5HD2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $108.99 | 07 | 2958293 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $105.91 | 07 | BHCQVP6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $105.77 | 07 | 2572604 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.95 | 07 | BL1J6B5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $102.80 | 20 | 2117920 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.48 | 07 | BV6GSF9 |
| -- | PDEX | PRO-DEX INC | -- | $102.46 | 02 | 2704292 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $102.40 | 20 | BP5GWR8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.00 | 03 | 2480707 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $101.68 | 113 | BNQQ6C6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $101.55 | 15 | BF5MM09 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $100.65 | 61 | BMZ8228 |
| -- | ELA | ENVELA CORP | -- | $100.56 | 06 | BK8WN64 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.84 | 14 | BD2ZJQ2 |
| -- | BRCC | BRC INC-A | -- | $98.10 | 90 | BNBV240 |
| -- | LE | LANDS' END INC | -- | $97.47 | 09 | BKWQKM7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $97.34 | 62 | BKLCX50 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $96.48 | 18 | BNKSW31 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.10 | 31 | BSHSLK9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.92 | 88 | BMCCHR3 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.16 | 04 | 2031923 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.04 | 12 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.00 | 04 | BQB4DZ8 |
| -- | SVCO | SILVACO GROUP INC | -- | $92.72 | 08 | BQMQ1G0 |
| -- | FNWD | FINWARD BANCORP | -- | $91.02 | 03 | BN0TRH3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $90.42 | 66 | BN6HHQ0 |
| -- | NODK | NI HOLDINGS INC | -- | $90.16 | 07 | BF2CWX5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $89.88 | 42 | BSF04R5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $89.81 | 07 | BPLV664 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.19 | 09 | 2223872 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $88.00 | 88 | BD079V5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $87.85 | 07 | 2813961 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.78 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $86.80 | 07 | BN941G6 |
| -- | OFLX | OMEGA FLEX INC | -- | $86.67 | 03 | B0FPH75 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $86.01 | 47 | BNG47W7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $85.86 | 53 | BLD36T3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.32 | 09 | 2500951 |
| -- | MXCT | MAXCYTE INC | -- | $84.94 | 99 | BKMQF66 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $83.60 | 76 | BW9RTJ7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.49 | 23 | 2444123 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.76 | 02 | B8GPQW8 |
| -- | SPWR | SUNPOWER INC | -- | $82.16 | 79 | BQPDJX1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.80 | 04 | BT06V07 |
| -- | SCLX | SCILEX HOLDING CO | -- | $79.32 | 07 | BTHWR44 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.23 | 94 | BGMGBW6 |
| -- | JYNT | JOINT CORP/THE | -- | $79.11 | 09 | BRK0127 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $78.84 | 06 | B8XBPS8 |
| -- | KRRO | KORRO BIO INC | -- | $78.18 | 06 | BSBJKP6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.23 | 11 | BQB9HM8 |
| -- | ARQ | ARQ INC | -- | $75.95 | 31 | BBXZ194 |
| -- | CLAR | CLARUS CORP | -- | $75.40 | 29 | BF5QHG2 |
| -- | NPWR | NET POWER INC | -- | $75.24 | 38 | BRDV332 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.10 | 10 | BMCCS58 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $74.45 | 188 | BTCK7D2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.08 | 02 | BSVLTH7 |
| -- | STIM | NEURONETICS INC | -- | $72.72 | 36 | BFXH9H2 |
| -- | CARL | CARLSMED INC | -- | $72.72 | 08 | BV1DMD1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $72.00 | 18 | BL970N1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $71.37 | 39 | BYZLWZ4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.28 | 54 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $69.75 | 09 | 2737102 |
| -- | OM | OUTSET MEDICAL INC | -- | $69.28 | 16 | BPW7PH5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $68.42 | 11 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $66.75 | 25 | 2025711 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.00 | 11 | 2929705 |
| -- | GOSS | GOSSAMER BIO INC | -- | $65.52 | 187 | BJ0CK86 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.96 | 58 | BL98829 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.96 | 14 | BKT61V6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.36 | 04 | BHPRQX9 |
| -- | CSPI | CSP INC | -- | $63.56 | 07 | 2160689 |
| -- | SSTI | SOUNDTHINKING INC | -- | $63.27 | 09 | BF1STB1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $63.24 | 12 | BTXQTX3 |
| -- | AEYE | AUDIOEYE INC | -- | $62.64 | 08 | BD6JFC8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.96 | 24 | BDBFK59 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.92 | 14 | BMX0JN6 |
| -- | DCGO | DOCGO INC | -- | $59.58 | 88 | BKP4P23 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $59.32 | 78 | BQ3R1Y0 |
| -- | BTMD | BIOTE CORP -A | -- | $59.08 | 28 | BMBPL15 |
| -- | HQI | HIREQUEST INC | -- | $57.65 | 05 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.97 | 03 | BJDQMV2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $55.83 | 88 | 2492337 |
| -- | TZOO | TRAVELZOO | -- | $55.62 | 06 | BGDFSM1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $55.60 | 20 | BF950B1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $55.00 | 22 | BSKPBC9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.84 | 04 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $52.92 | 28 | B1G0F83 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.20 | 45 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $51.93 | 59 | BNZJTJ4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $51.82 | 89 | B02T2D1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.30 | 10 | BYYMYP2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.82 | 33 | BMBR9W8 |
| -- | LNSR | LENSAR INC | -- | $50.04 | 09 | BM8F4N1 |
| -- | GAIA | GAIA INC | -- | $49.92 | 16 | BD0R8F2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.75 | 05 | BMY3785 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $48.15 | 18 | BF4HN46 |
| -- | LUNG | PULMONX CORP | -- | $47.88 | 36 | BL72R71 |
| -- | PAMT | PAMT CORP | -- | $47.30 | 05 | 2669090 |
| -- | NL | NL INDUSTRIES | -- | $47.20 | 08 | 2618069 |
| -- | BARK | BARK INC | -- | $46.75 | 05 | BTNKK87 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.42 | 02 | 2201908 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.78 | 21 | BLBM4T8 |
| -- | ARAY | ACCURAY INC | -- | $44.63 | 97 | B1R2HW6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.86 | 13 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.70 | 15 | BPJPN12 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $41.50 | 47 | BPG9931 |
| -- | COOK | TRAEGER INC | -- | $41.07 | 01 | BWTYM33 |
| -- | USGO | US GOLDMINING INC | -- | $39.81 | 03 | BQXQVD6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $39.60 | 33 | BRBR2C4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.49 | 11 | BP7L561 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.60 | 05 | BMCZQ19 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.60 | 04 | BNGH209 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.58 | 06 | BV6KRV0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.84 | 11 | BN96366 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $36.28 | 87 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $36.08 | 11 | BQKMW89 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.99 | 01 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $35.88 | 13 | BLBQL66 |
| -- | VALU | VALUE LINE INC | -- | $34.50 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $33.52 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $33.22 | 36 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $32.56 | 22 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $30.20 | 35 | BKRMRM9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $29.87 | 29 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $29.25 | 03 | BVMTJ48 |
| -- | VHI | VALHI INC | -- | $28.64 | 02 | BMG4NS8 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $28.20 | 48 | BSJQ7W5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.55 | 09 | BPLQD35 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $25.70 | 02 | BV6G730 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.44 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.80 | 14 | 2799384 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $23.76 | 18 | BN45Q70 |
| -- | SLSN | SOLESENCE INC | -- | $23.13 | 18 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.24 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $19.92 | 12 | BFFJPG7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.37 | 11 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.52 | 08 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $15.01 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.80 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $13.35 | 01 | BTJS535 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.02 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.84 | 12 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.96 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $09.63 | 09 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $09.31 | 07 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.04 | 06 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.41 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.12 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.26 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.76 | 05 | BSNXJ04 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.13% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,805,567 | -- | 1,032 | -- |
| 5.67% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,258,722 | -- | 592 | -- |
| 4.22% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 936,098 | -- | 130 | -- |
| 2.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 636,847 | -- | 364 | -- |
| 1.23% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 272,156 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,552 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,756 | -- | 11 | -- |
| -6.60% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,464,750 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,672,985.22 | 14,800,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,329,029.75 | 4,329,030 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
