HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,566,904
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/10/2026- NAV
- NAV Change
- Market Price $54.54
- Market Price Change $+0.01
- Trading Volume (M) 1,506
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,566,904
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/10/2026- NAV
- NAV Change
- Market Price $54.54
- Market Price Change $+0.01
- Trading Volume (M) 1,506
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,399.08 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,214.51 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,778.49 | 127 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,265.89 | 71 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,119.78 | 99 | BQQ8816 |
| 0.04% | FROG | JFROG LTD | -- | $9,527.70 | 105 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,145.25 | 25 | BD6JX35 |
| 0.04% | VSAT | VIASAT INC | -- | $8,974.32 | 122 | 2946243 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,808.18 | 219 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,806.56 | 336 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,744.40 | 40 | BMF5Q83 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,399.60 | 55 | BYMWL19 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,362.34 | 161 | B3P6D26 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,358.00 | 100 | BDD19F8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,240.40 | 70 | BMQ8XV3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,228.00 | 25 | 2321583 |
| 0.04% | AGX | ARGAN INC | -- | $8,194.16 | 13 | 2804501 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,098.52 | 691 | BN770G0 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,996.80 | 140 | B828K63 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,799.76 | 24 | BQ721R4 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,780.92 | 42 | 2193544 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,753.78 | 59 | BDCBCD8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,740.80 | 82 | BP8XZL1 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,577.90 | 83 | B3RDWC8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,542.60 | 60 | B8QV5C9 |
| 0.03% | TEX | TEREX CORP | -- | $7,489.17 | 111 | 2884224 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,472.64 | 64 | BMFX6P4 |
| 0.03% | ENS | ENERSYS | -- | $7,404.48 | 36 | B020GQ5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,392.67 | 127 | BKPVGH6 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,207.86 | 326 | BMZ8604 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,191.00 | 343 | BD9F675 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,161.00 | 60 | BMPRZV5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,151.04 | 208 | BN46048 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,148.20 | 103 | B3N4753 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,131.95 | 355 | BMCCXH5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,093.98 | 302 | BN70TG2 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,085.28 | 232 | BKY83Q6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,037.28 | 72 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,002.12 | 138 | 2696838 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,996.16 | 32 | 2568131 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,960.99 | 51 | B3BRJZ8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,960.00 | 48 | BGPZ5W8 |
| 0.03% | NPO | ENPRO INC | -- | $6,949.32 | 21 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,949.02 | 26 | 2692160 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,880.80 | 470 | 2935326 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,865.75 | 145 | BMV1ZD3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,798.57 | 59 | 2333986 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,789.75 | 275 | 2543967 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,788.00 | 80 | B17VCN9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,765.12 | 108 | 2213260 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,655.32 | 63 | BP8S8J5 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,622.00 | 25 | 2465737 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,610.20 | 92 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,610.16 | 212 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,590.72 | 128 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,586.20 | 60 | B03L311 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,580.48 | 97 | BQLSDK5 |
| 0.03% | SM | SM ENERGY CO | -- | $6,507.54 | 234 | 2764188 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,478.48 | 94 | BRJ3GY4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,474.51 | 43 | B142B38 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,473.78 | 71 | 2831888 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,473.04 | 168 | BYRGSX7 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,442.80 | 52 | BMVBZD3 |
| 0.03% | GATX | GATX CORP | -- | $6,304.90 | 35 | 2362128 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,292.55 | 935 | BMDH249 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,290.10 | 15 | B3CLS18 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,224.85 | 135 | 2905794 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,219.20 | 160 | BLR6XK8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,067.97 | 107 | BFZQ0L8 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,058.96 | 212 | BF7MQ72 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,032.80 | 80 | 2415497 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,016.92 | 114 | B125XQ6 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,008.56 | 19 | 2501578 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,941.11 | 133 | 2930149 |
| 0.03% | MATX | MATSON INC | -- | $5,938.33 | 29 | B8GNC91 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,906.49 | 141 | BPH0546 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,906.02 | 61 | 2120490 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,883.75 | 125 | BV2DHY6 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,846.34 | 139 | BFZ9DB8 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,830.92 | 54 | 2144047 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,786.24 | 64 | 2038849 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,778.63 | 99 | 2630513 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,746.95 | 43 | BM9HHL5 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,745.20 | 53 | BF2YWG4 |
| 0.03% | VSEC | VSE CORP | -- | $5,705.10 | 27 | 2926773 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,687.00 | 100 | 2707826 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,670.50 | 50 | 2498001 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,663.68 | 88 | BFWGXR8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,659.87 | 59 | 2766173 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,640.75 | 75 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,627.72 | 199 | BPBSZJ1 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,617.98 | 46 | BJDX8Y8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,585.58 | 99 | 2889155 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,482.75 | 35 | BD8S5H8 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,476.07 | 23 | BRYQ4L1 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,438.10 | 60 | BGKG6G7 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,426.40 | 168 | BGLRLT7 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,356.00 | 52 | BF5C2N2 |
| 0.02% | QLYS | QUALYS INC | -- | $5,344.15 | 35 | B7XJTN8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,342.04 | 71 | BRBCSP4 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,328.48 | 68 | BNNTGH3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,325.88 | 322 | BN45WL6 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,299.24 | 68 | BYVJ8J8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,265.78 | 43 | 2381189 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,227.04 | 182 | B17MTL9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,196.39 | 69 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,191.88 | 124 | BN48ZR2 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,188.80 | 32 | 2072074 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,177.99 | 23 | BJSP4C9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,162.20 | 53 | BGK38H3 |
| 0.02% | AIR | AAR CORP | -- | $5,155.46 | 38 | 2001119 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,154.24 | 156 | BTFK8V4 |
| 0.02% | MTRN | MATERION CORP | -- | $5,153.20 | 20 | 2149622 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,080.24 | 92 | BLD30T1 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,052.10 | 95 | B7F4TJ7 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,025.72 | 651 | BMCRLL0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,010.72 | 146 | BL9XML1 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,001.75 | 475 | B0VLLY2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,957.04 | 131 | 2173911 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,956.28 | 124 | BN2QTL0 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,934.80 | 949 | B3KFWW1 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,913.95 | 115 | BKS3RS7 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,907.50 | 25 | 2092942 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,902.80 | 68 | BVLNNN8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,898.30 | 110 | BJZ2ZR5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,866.74 | 86 | BLFGJD5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,865.19 | 69 | BMGNTQ5 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,836.90 | 30 | BRS6600 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,832.00 | 64 | 2601326 |
| 0.02% | OGS | ONE GAS INC | -- | $4,829.37 | 61 | BJ0KXV4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,826.52 | 246 | B5NLBP6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,816.56 | 94 | 2367963 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,801.50 | 90 | BDHF4K6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,785.55 | 121 | BSPS5M1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,774.28 | 118 | BYMYT66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,765.12 | 32 | BZBZ020 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,749.44 | 41 | 2923741 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,729.72 | 212 | BMXL9H3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,699.80 | 373 | BLR7B52 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,690.12 | 37 | 2839268 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,689.68 | 124 | B9HHD96 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,684.82 | 218 | BN0TQF4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,676.40 | 90 | 2657750 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,665.10 | 55 | BMQ60Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,657.50 | 115 | BTZRLN8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,653.75 | 73 | BLG38Q1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,616.41 | 179 | BF2GC59 |
| 0.02% | SR | SPIRE INC | -- | $4,601.61 | 57 | BYXJQG9 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,583.71 | 59 | BPGN2Q7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,569.61 | 43 | B00G0F2 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,545.84 | 188 | 2356585 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,541.04 | 56 | BPLL4V5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,539.98 | 53 | BJTJGC4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,538.08 | 08 | 2787022 |
| 0.02% | RDNT | RADNET INC | -- | $4,526.40 | 69 | B1JNG19 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,496.82 | 298 | BT6MM39 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,495.04 | 16 | BYQD1J6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,488.75 | 133 | 2611206 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,480.08 | 132 | BFD1TJ6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,458.24 | 54 | BYMT0J1 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,458.24 | 129 | 2266026 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,453.32 | 59 | 2966876 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,443.66 | 78 | BFTWZY0 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,392.00 | 45 | BN4J951 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,386.42 | 54 | 2814005 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,375.80 | 110 | BF7J7N6 |
| 0.02% | CBT | CABOT CORP | -- | $4,366.00 | 50 | 2162500 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,364.94 | 46 | BDT5M66 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,362.60 | 60 | B03PGL4 |
| 0.02% | SKT | TANGER INC | -- | $4,359.30 | 110 | 2874582 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,349.91 | 183 | BNZJHH8 |
| 0.02% | CVSA | COVISTA INC | -- | $4,319.70 | 33 | BZ12TX5 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,312.33 | 905 | BL96T19 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,300.50 | 30 | BD420Q8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,299.12 | 42 | 2977209 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,284.00 | 140 | 2055718 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,267.50 | 50 | BMH0MP5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,266.35 | 55 | BMY0YX0 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,265.13 | 51 | 2011970 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,254.67 | 133 | BF3FTF4 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,252.71 | 49 | BKVF0J2 |
| 0.02% | AZZ | AZZ INC | -- | $4,247.05 | 29 | 2067672 |
| 0.02% | DIOD | DIODES INC | -- | $4,240.72 | 44 | 2270500 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,227.08 | 44 | BP7L5C7 |
| 0.02% | RXO | RXO INC | -- | $4,226.25 | 161 | BN6QSL9 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,213.75 | 125 | 2407052 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,194.90 | 118 | 2862156 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,193.10 | 135 | BP2P6L0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,186.08 | 57 | 2580555 |
| 0.02% | BMI | BADGER METER INC | -- | $4,181.22 | 29 | 2069128 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,169.60 | 40 | 2691305 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,124.96 | 56 | BT6CC17 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,108.67 | 103 | B4Y1MH7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,090.24 | 112 | 2756152 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,084.59 | 51 | BF2X272 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,083.70 | 97 | 2655583 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,082.21 | 187 | BN93088 |
| 0.02% | BDC | BELDEN INC | -- | $4,064.48 | 38 | B01WL78 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,053.60 | 80 | BNRR1B2 |
| 0.02% | PI | IMPINJ INC | -- | $4,032.84 | 28 | BYYGJZ9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,027.43 | 19 | 2855855 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,011.63 | 49 | BR1Z682 |
| 0.02% | DAVE | DAVE INC | -- | $4,007.50 | 10 | BPXYZZ3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,002.01 | 43 | 2004185 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,002.00 | 150 | 2296926 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,001.40 | 27 | BM8MM05 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,997.26 | 53 | 2243911 |
| 0.02% | CELC | CELCUITY INC | -- | $3,980.46 | 37 | BDH6M05 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,961.00 | 233 | BMG3PQ7 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,958.11 | 51 | 2940375 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,946.80 | 60 | -- |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,934.37 | 47 | 2447821 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,913.14 | 363 | BRJTVC5 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,891.78 | 54 | 2133045 |
| 0.02% | LASR | NLIGHT INC | -- | $3,890.70 | 54 | BFZP4R9 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,889.08 | 39 | 2814210 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,886.68 | 196 | BNNLSZ1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,876.39 | 63 | 2264235 |
| 0.02% | RNST | RENASANT CORP | -- | $3,869.32 | 91 | 2670809 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,866.94 | 231 | BCRYTK1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,854.48 | 56 | 2933438 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,834.31 | 37 | 2350383 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,806.40 | 130 | BKPR6S5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,804.92 | 14 | 2466428 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,795.95 | 155 | BDCWFT8 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,786.96 | 12 | 2840174 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,781.84 | 41 | BFYVKR0 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,780.48 | 132 | BVB3BV2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,766.08 | 24 | BYNWB63 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,763.50 | 39 | 2762030 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,762.92 | 151 | B15RZR4 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,760.80 | 48 | BRJHSZ1 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,747.81 | 123 | BNLYWQ1 |
| 0.02% | LRN | STRIDE INC | -- | $3,731.00 | 41 | BLD5321 |
| 0.02% | KFY | KORN FERRY | -- | $3,730.14 | 51 | 2386849 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,725.37 | 71 | BMBK002 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,724.20 | 45 | 2192392 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,716.16 | 32 | BYT4ST5 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,710.28 | 42 | 2158781 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,707.55 | 165 | 2160645 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,706.08 | 24 | 2451918 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,683.00 | 25 | 2549385 |
| 0.02% | ITRI | ITRON INC | -- | $3,659.30 | 43 | 2471949 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,657.72 | 68 | BF1GM16 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,650.07 | 51 | BD93QN5 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,627.68 | 41 | BYX60M4 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,625.14 | 93 | 2953782 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,620.88 | 141 | BD2B4V0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,601.00 | 26 | 2718594 |
| 0.02% | PII | POLARIS INC | -- | $3,572.20 | 53 | 2692933 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,569.40 | 45 | BHXD297 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,565.15 | 113 | BSWW195 |
| 0.02% | ERAS | ERASCA INC | -- | $3,557.76 | 192 | BNLYBF3 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,556.11 | 113 | B1G7Q03 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,552.00 | 40 | BV99FG5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,540.51 | 47 | 2626125 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,537.82 | 26 | BJYLZK6 |
| 0.02% | KAI | KADANT INC | -- | $3,535.56 | 12 | 2769978 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,521.76 | 48 | BDFGDQ0 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,515.94 | 102 | 2352806 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,494.16 | 211 | BXRTX56 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,475.44 | 03 | BGM1B98 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,472.56 | 72 | B3NNTZ4 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,455.76 | 187 | BSBGKF7 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,448.44 | 36 | B63RTD5 |
| 0.02% | WDFC | WD-40 CO | -- | $3,443.83 | 13 | 2944742 |
| 0.02% | AXTI | AXT INC | -- | $3,432.60 | 60 | 2247979 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,428.55 | 45 | 2401195 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,419.05 | 59 | 2822019 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,418.80 | 88 | B4RGHN0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,413.20 | 371 | B011WL6 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,410.20 | 34 | BD2B5Y0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,407.60 | 70 | BPGKM57 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,405.78 | 51 | 2222062 |
| 0.02% | ONDS | ONDAS INC | -- | $3,404.94 | 469 | BMD2S79 |
| 0.02% | AVA | AVISTA CORP | -- | $3,393.90 | 81 | 2942605 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,380.48 | 38 | 2664103 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,371.07 | 37 | 2463344 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,355.80 | 47 | BMHRMK1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,354.68 | 28 | 2475060 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,340.54 | 107 | 2420640 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,339.16 | 44 | 2681760 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,329.20 | 58 | 2938422 |
| 0.02% | KBH | KB HOME | -- | $3,322.88 | 59 | 2485070 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,314.30 | 230 | B0PZN33 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,300.21 | 153 | BKM5C62 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,298.68 | 11 | 2121352 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,286.36 | 242 | BFV4XW8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,277.44 | 96 | B6YR5K3 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,275.09 | 59 | BF5P189 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,273.20 | 98 | BN6R7F9 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,270.96 | 12 | 2279897 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,256.22 | 82 | BJRFSB7 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,251.28 | 124 | 2713317 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,247.65 | 15 | 2111579 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,242.70 | 90 | BMHWY55 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,236.86 | 22 | BLTFST7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,223.26 | 141 | 2810133 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,222.00 | 75 | BLFDXF6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,211.38 | 38 | 2267171 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,204.16 | 38 | B3CTNK6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,190.03 | 71 | BRRD6G8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,188.84 | 116 | BMDP209 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,173.82 | 338 | 2672537 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,169.42 | 74 | BRT7Y75 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,169.30 | 41 | B7KH3G6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,166.35 | 95 | 2420101 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,161.63 | 61 | BKM4KV0 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,145.26 | 93 | BJ62Z18 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,137.85 | 57 | BSLN6B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,134.24 | 38 | 2074070 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,133.29 | 69 | BKY5JZ8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,127.40 | 95 | BH65L93 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,122.55 | 243 | BJDRX78 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,117.52 | 19 | 2012865 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,116.88 | 148 | BJ5FZ74 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,104.60 | 95 | BK6L288 |
| 0.01% | TDC | TERADATA CORP | -- | $3,104.08 | 92 | B247H10 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,102.70 | 230 | BQ3R8B6 |
| 0.01% | ADEA | ADEIA INC | -- | $3,100.86 | 107 | BPMQ8J5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,100.78 | 155 | BN2R582 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,091.66 | 47 | BJH08C3 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,091.44 | 33 | BD06LM7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,078.90 | 18 | BQXKDH6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,075.15 | 83 | BJTD9L6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,068.02 | 131 | BN15WD1 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,065.04 | 648 | BMHVDS8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,051.40 | 110 | BKX9VD3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,049.62 | 371 | BNSP0B8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,045.84 | 74 | BGDW5G5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,043.00 | 85 | B018PR4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,034.00 | 148 | BCD47X4 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,019.14 | 54 | 2354664 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,013.92 | 69 | 2447285 |
| 0.01% | ASH | ASHLAND INC | -- | $3,003.75 | 45 | BYND5N1 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,001.39 | 53 | 2018669 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,997.66 | 94 | BZ8VC58 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,996.19 | 81 | BK0VHF6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,992.89 | 67 | 2186254 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,988.63 | 27 | BD3WG50 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,977.10 | 35 | 2090816 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,964.01 | 23 | 2190750 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,962.08 | 102 | B1W7RQ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,953.66 | 46 | BYY9947 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,951.36 | 16 | 2673251 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,943.72 | 36 | 2554163 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,941.25 | 125 | 2171603 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,940.70 | 70 | 2553911 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,933.25 | 75 | BJLV8T9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,930.22 | 1,314 | 2508386 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,918.70 | 47 | 2330318 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,917.53 | 63 | BN7K304 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,905.00 | 100 | BLGZN51 |
| 0.01% | DAN | DANA INC | -- | $2,896.98 | 106 | B2PFJR3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,888.95 | 95 | BSNR2T6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,883.33 | 59 | 2895163 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,883.18 | 58 | 2165383 |
| 0.01% | GRAL | GRAIL INC | -- | $2,880.00 | 40 | BSLSSX7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,879.73 | 147 | BJN4MY9 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,870.08 | 16 | BQC4R22 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,849.70 | 69 | BWK7510 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,840.76 | 26 | 2578464 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,829.52 | 313 | BNXK803 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,827.26 | 139 | BLPNRR6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,822.24 | 124 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,821.12 | 38 | BN71J76 |
| 0.01% | PHIN | PHINIA INC | -- | $2,813.04 | 36 | BPW7PC0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,802.24 | 24 | 2551551 |
| 0.01% | HNI | HNI CORP | -- | $2,796.50 | 70 | 2435246 |
| 0.01% | RUN | SUNRUN INC | -- | $2,793.28 | 224 | BYXB1Y8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,789.64 | 164 | BFNF1D6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,788.99 | 131 | 2566522 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,783.92 | 89 | B65VZ37 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,783.82 | 78 | 2904627 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,781.03 | 119 | BDVPZV0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,774.65 | 211 | BJN4K01 |
| 0.01% | VC | VISTEON CORP | -- | $2,771.08 | 26 | B4N0JJ6 |
| 0.01% | WAFD | WAFD INC | -- | $2,743.20 | 72 | 2941981 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,724.50 | 25 | 2689162 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,722.68 | 54 | BYSLHX4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,712.44 | 172 | BPW6ZP0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,687.36 | 76 | BKP4ZK1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,684.68 | 82 | BL53QN5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,679.60 | 58 | 2407632 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,672.86 | 214 | BFRBX34 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,670.72 | 107 | BZ16HK0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,662.10 | 35 | B9BP4R1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,654.37 | 27 | B45K9N8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,642.75 | 155 | B94QHZ0 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,636.55 | 567 | BWFJDH3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,635.88 | 148 | BZ0CTP8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,629.10 | 61 | 2342410 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,616.84 | 54 | B72ZBG4 |
| 0.01% | WK | WORKIVA INC | -- | $2,608.50 | 50 | BSS6HY8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,605.02 | 66 | BPLZLN8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,601.90 | 70 | BKQVBN6 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,601.04 | 41 | BRXB0C0 |
| 0.01% | OUST | OUSTER INC | -- | $2,596.80 | 60 | BMHVMY7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,593.50 | 39 | B05BRL7 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,592.00 | 100 | BT04MG4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,572.77 | 191 | BVDGYR6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,571.93 | 153 | 2048592 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,566.20 | 140 | 2690506 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,564.77 | 181 | BYVMVV0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,563.70 | 31 | 2673154 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,562.00 | 61 | BL55460 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,560.96 | 32 | BK8MDM0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,558.24 | 16 | B15CJ33 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,553.46 | 23 | B15M2C3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,549.76 | 384 | BLDBS68 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,543.30 | 58 | 2948852 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,542.20 | 57 | 2024901 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,541.44 | 19 | 2415594 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,539.14 | 101 | 2411053 |
| 0.01% | GPGI | GPGI INC | -- | $2,538.66 | 174 | BMYS5T7 |
| 0.01% | COHU | COHU INC | -- | $2,527.65 | 45 | 2208426 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,525.76 | 96 | BJY21L2 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,524.64 | 124 | 2682105 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,524.56 | 12 | 2139731 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,521.92 | 142 | B7JB336 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,520.00 | 75 | 2488121 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,517.82 | 131 | 2476513 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,514.30 | 102 | BMCQX44 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,514.00 | 50 | 2626459 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,511.60 | 21 | BWRNHH1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,502.40 | 136 | 2173933 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,499.83 | 223 | BGKG6M3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,498.58 | 54 | 2340210 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,491.00 | 94 | BKTPCS7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,487.12 | 86 | BDZT9Y9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,485.08 | 39 | 2351494 |
| 0.01% | RH | RH | -- | $2,480.25 | 15 | BYXR425 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,475.58 | 82 | 2606570 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,469.89 | 61 | BNTBRX6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,460.96 | 72 | BF5D6S8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,456.64 | 48 | BRF2GD4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,450.38 | 34 | BD4LHG4 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,439.84 | 48 | BQ7W2W6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,437.24 | 43 | BYY5Z69 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,436.84 | 36 | 2269661 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,422.44 | 108 | BSWYNW8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,416.00 | 50 | BLPNQJ1 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,415.22 | 197 | BYNPPC6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,398.78 | 31 | BW0FQV1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,395.68 | 21 | 2078782 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,388.15 | 29 | BGYTGH3 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,386.50 | 215 | BMVFC23 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,384.19 | 177 | BMGMH68 |
| 0.01% | ATKR | ATKORE INC | -- | $2,383.92 | 33 | BDHF495 |
| 0.01% | BULL | WEBULL CORP | -- | $2,383.74 | 323 | BQH7NB7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,373.60 | 40 | BNNMQS3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,369.00 | 46 | BYN7H26 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,367.50 | 250 | BNR4QY1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,364.12 | 199 | B090B96 |
| 0.01% | DNOW | DNOW INC | -- | $2,362.05 | 181 | BMH0MV1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,358.35 | 101 | BM8FWX7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,356.38 | 39 | BD8FF02 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,352.62 | 158 | BMG42V4 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,350.59 | 33 | BK6TM04 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,350.11 | 57 | BCBVTX1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,350.00 | 50 | BSBMN89 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,340.80 | 224 | 2100362 |
| 0.01% | ROG | ROGERS CORP | -- | $2,337.84 | 17 | 2746700 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,325.60 | 40 | BMH5RL1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,324.61 | 23 | BYQ44Y5 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,321.88 | 33 | BVDKG05 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,311.96 | 92 | BPLQR66 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,310.72 | 32 | 2274922 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,310.70 | 14 | 2283229 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,310.40 | 152 | BF1Q6P8 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,309.56 | 181 | BG0WPH9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,306.80 | 79 | BZ1LBM5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,302.98 | 393 | BJ7WJS2 |
| 0.01% | CALX | CALIX INC | -- | $2,302.23 | 57 | B3S4L67 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,298.60 | 30 | B6XHXY4 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,288.78 | 26 | BYVR2D4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,286.90 | 35 | 2768889 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,281.50 | 15 | BND7X43 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,272.80 | 60 | BGLN838 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,262.38 | 62 | B8FW545 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,249.40 | 46 | B0650P3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,247.75 | 37 | 2768663 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,247.50 | 31 | 2060518 |
| 0.01% | PLUS | EPLUS INC | -- | $2,240.75 | 25 | 2597748 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,238.50 | 110 | BK95GR4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,230.14 | 33 | 2346003 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,228.70 | 46 | 2002543 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,226.80 | 38 | BV0LCR0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,209.20 | 30 | BS7T2R6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,204.82 | 27 | BJBLBN4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,190.60 | 36 | B57VWJ3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,188.92 | 29 | BD3FZ18 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,181.95 | 85 | BMDPVF7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,181.20 | 19 | 2503206 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,178.31 | 61 | BKRQQR9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,173.80 | 30 | 2595612 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,171.20 | 160 | 2415204 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,157.54 | 21 | B1G6TJ0 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,151.56 | 76 | BPLQG36 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,150.72 | 143 | B523Z73 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,147.04 | 18 | 2473150 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,135.21 | 413 | 2635701 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,134.16 | 206 | BPF0BB7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,121.52 | 92 | BMVLGP2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,113.80 | 13 | 2276627 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,105.40 | 29 | 2096977 |
| 0.01% | INOD | INNODATA INC | -- | $2,101.80 | 31 | 2226741 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,101.60 | 80 | 2677640 |
| 0.01% | VVX | V2X INC | -- | $2,099.72 | 28 | BQS2V17 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,098.25 | 109 | BDHSLL5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,094.69 | 41 | BMFD115 |
| 0.01% | HTO | H2O AMERICA | -- | $2,089.98 | 34 | 2811932 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,089.80 | 27 | B02H882 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,080.10 | 122 | BRJ8H91 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,076.33 | 67 | BTBJFH0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,074.60 | 115 | BJ1N1M9 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,069.58 | 51 | B7254K9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,067.93 | 27 | BMGJZJ8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,066.40 | 41 | BFNR303 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,062.50 | 44 | BX3SQS1 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,057.44 | 77 | BV6KV30 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,049.06 | 213 | 2630085 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,048.67 | 39 | 2437112 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,042.50 | 95 | BMFLYL0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,031.96 | 28 | 2012757 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,030.46 | 86 | BN7Q7R7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,027.72 | 163 | BP2Q7W1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,026.30 | 115 | BMBP1Q0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,023.35 | 41 | B87LKR8 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,022.90 | 66 | BKWD3M9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,019.60 | 198 | BNZB1X8 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,015.76 | 222 | B9NSBM2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,008.71 | 99 | 2351546 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,008.60 | 11 | BBN23F5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,999.95 | 335 | 2206903 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,990.40 | 128 | BPLZ7S5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,985.34 | 29 | 2848736 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,985.22 | 123 | BNHTR54 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,982.76 | 26 | BLY2FB4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,981.62 | 109 | B4XBDV9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,976.48 | 44 | 2789523 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,969.72 | 184 | BN0TRB7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,963.50 | 175 | B034LG1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,958.88 | 24 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,947.78 | 18 | B55BN47 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,944.90 | 45 | BPW6WD7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,926.21 | 13 | 2715186 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,924.72 | 56 | 2698146 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,913.84 | 188 | BL5FDV8 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,911.78 | 38 | 2965668 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,909.59 | 159 | B1G3M58 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,895.00 | 100 | B8DPDT7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,894.83 | 21 | 2420316 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,889.28 | 328 | 2852760 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,881.08 | 74 | BKY7X18 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,875.72 | 22 | BPLJQW4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,874.64 | 214 | BKRN595 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,870.52 | 101 | BN6RJM0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,869.14 | 14 | 2196190 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,865.28 | 48 | 2498788 |
| 0.01% | TILE | INTERFACE INC | -- | $1,862.56 | 56 | B86V808 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,861.86 | 42 | B888DV3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,858.64 | 14 | 2161778 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,854.93 | 77 | BPK4SR9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,851.60 | 20 | 2443078 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,847.95 | 130 | BYZM6C2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,845.51 | 271 | 2378200 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,837.52 | 103 | BJH9ZN0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,832.82 | 22 | BDRYFB1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,831.50 | 30 | BQXJKH2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,822.77 | 09 | 2363381 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,815.30 | 90 | BVV6CY1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,814.70 | 115 | BFWLC09 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,809.78 | 93 | BPBPD09 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,804.32 | 28 | BD0NN55 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,803.40 | 254 | BLSPX60 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,801.44 | 48 | B1P36Y6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,793.76 | 404 | BNQS7K7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,791.93 | 161 | B0650B9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,781.46 | 54 | BMHSG57 |
| 0.01% | KSS | KOHLS CORP | -- | $1,780.80 | 106 | 2496113 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,777.86 | 126 | 2598246 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,776.64 | 32 | 2782425 |
| 0.01% | CBZ | CBIZ INC | -- | $1,776.13 | 47 | 2730781 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,776.12 | 164 | BSNMCG8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,774.12 | 34 | B75DGJ3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,770.60 | 195 | BPDJN76 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,767.78 | 21 | BGGJFV8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,766.40 | 24 | 2388016 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,756.50 | 50 | BH3T5K7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,755.00 | 36 | 2781109 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,755.00 | 60 | B7KY3Z6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,751.52 | 492 | BM9FJ13 |
| 0.01% | NCNO | NCINO INC | -- | $1,749.97 | 103 | BMC8TD1 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,744.12 | 28 | 2347277 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,741.95 | 45 | 2562490 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,738.80 | 24 | BL54JK6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,730.68 | 49 | 2469450 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,725.68 | 22 | BS7T2S7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,717.38 | 87 | BMDH2B6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,714.68 | 198 | BFYDQ34 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,711.20 | 23 | B6T6J81 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,701.14 | 29 | 2069485 |
| 0.01% | SONO | SONOS INC | -- | $1,696.50 | 117 | BYWPZW7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,693.60 | 16 | B018V76 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,690.92 | 36 | 2502151 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,688.58 | 59 | BYZLFM2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,683.88 | 44 | 2473859 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,681.12 | 38 | BLFGN66 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,678.90 | 103 | BYSS4X4 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,677.51 | 57 | B52KRV2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,674.40 | 56 | 2687315 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,669.50 | 21 | 2379281 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,663.14 | 53 | BJQ05Z6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,661.25 | 125 | BNTCCT0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,660.50 | 123 | BDT56V9 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,658.37 | 07 | 2908652 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,657.59 | 33 | B4TZV44 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,651.68 | 186 | BZCFW78 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,651.68 | 93 | BRXYZ57 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,645.44 | 48 | B0C8KV2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,643.28 | 164 | BMDJ085 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,641.40 | 20 | BCDWBX6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,635.84 | 71 | BP7KZP7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,629.60 | 120 | BJ7MB31 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,628.10 | 30 | 2981932 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,624.00 | 175 | BYQRFY1 |
| 0.01% | CTS | CTS CORP | -- | $1,623.78 | 27 | 2239244 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,623.52 | 73 | BDDXF67 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,618.20 | 45 | BWH64F7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,615.86 | 382 | BF0DMK7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,614.80 | 10 | 2021634 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,613.52 | 83 | BNNNK51 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,612.80 | 120 | BYN87K7 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,611.96 | 202 | BMHYQY4 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,609.11 | 57 | BMBP1P9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,595.68 | 16 | BKYC3F7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,593.93 | 67 | 2417619 |
| 0.01% | NSP | INSPERITY INC | -- | $1,592.85 | 35 | 2007281 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,592.36 | 11 | BTCG280 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,592.36 | 308 | BWJDYK1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,587.12 | 136 | BMDX9Z7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,584.12 | 43 | BKSGZN7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,580.96 | 41 | BZ7PJQ1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,577.70 | 18 | BYQ7X92 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,572.96 | 29 | B0BV2Y9 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,569.78 | 38 | BFXC933 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,563.76 | 88 | BPCK358 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,560.96 | 24 | BN7ZZ47 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,560.90 | 55 | BP9N0G0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,558.00 | 50 | BQMJ1G9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,557.00 | 45 | BRWKTM1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,555.56 | 29 | 2904133 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,552.26 | 41 | 2705198 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,552.20 | 39 | BMFZ702 |
| 0.01% | NN | NEXTNAV INC | -- | $1,552.00 | 97 | BNTCBL5 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,547.91 | 81 | 2125901 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,544.00 | 16 | 2714257 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,537.80 | 165 | BYXD7B3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,537.80 | 110 | B6ZC3N6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,536.90 | 470 | BM92RJ8 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,535.04 | 18 | BV2D081 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,534.56 | 184 | 2744243 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,528.02 | 39 | 2508405 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,521.96 | 132 | BPSKN52 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,521.86 | 47 | BNQ4YF9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,516.96 | 76 | BD845X2 |
| 0.01% | INTA | INTAPP INC | -- | $1,515.78 | 54 | BP7L594 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,509.30 | 129 | BKDWYT9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,504.58 | 77 | BNKGY06 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,503.35 | 107 | 2510659 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,499.58 | 27 | 2693914 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,493.70 | 39 | 2365428 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,486.32 | 12 | 2599197 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,485.96 | 29 | BDFFBM9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,485.80 | 76 | BYP71H7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,484.16 | 192 | BNT8W21 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,480.00 | 160 | BFWK4R7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,473.50 | 10 | BNZLBS3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,466.90 | 10 | BMFND53 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,458.20 | 230 | BNC1BX1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,457.75 | 35 | BYN5Z59 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,456.40 | 331 | BN7KCQ3 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,455.03 | 51 | BSY4V44 |
| 0.01% | TNC | TENNANT CO | -- | $1,454.35 | 17 | 2883641 |
| 0.01% | OI | O-I GLASS INC | -- | $1,452.00 | 150 | BKLKXD2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,449.60 | 24 | 2537528 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,449.28 | 28 | BDT5KT5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,442.00 | 56 | BJLTMX5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,441.80 | 36 | BM4QJF5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,433.14 | 131 | 2510682 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,422.72 | 114 | BN70ZC0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,421.97 | 93 | B1GZ005 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,419.00 | 30 | 2387530 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,417.51 | 229 | BMF1JR1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,416.80 | 80 | 2977500 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,409.80 | 133 | BN94K69 |
| 0.01% | CRI | CARTER'S INC | -- | $1,406.65 | 35 | 2980939 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,406.02 | 242 | BLNB9R6 |
| 0.01% | BL | BLACKLINE INC | -- | $1,398.24 | 48 | BD3WZS6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,396.99 | 49 | BP3YM74 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,395.90 | 94 | BNGJQZ8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,384.48 | 17 | 2341848 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,382.94 | 18 | B1FP363 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,379.70 | 135 | BGH1M56 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,378.20 | 12 | BWBR5L9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,376.40 | 120 | B3PY1N7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,376.10 | 165 | BLR7H87 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,362.18 | 146 | BJDQXG4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,359.36 | 64 | BT18HJ3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,357.44 | 84 | BMXC0N9 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,355.90 | 130 | B4JTYX6 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,352.40 | 12 | B603LG3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,352.00 | 104 | BYWPZY9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,348.38 | 198 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,342.05 | 23 | 2950374 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,340.78 | 157 | BM8V9W3 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,336.50 | 33 | BKTC976 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,333.08 | 84 | -- |
| 0.01% | FMC | FMC CORP | -- | $1,331.02 | 122 | 2328603 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,330.56 | 66 | 2594222 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,322.09 | 119 | BJXT857 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,321.53 | 87 | BKVF490 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,319.98 | 31 | 2149934 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,318.80 | 28 | 2063670 |
| 0.01% | HROW | HARROW INC | -- | $1,316.88 | 31 | BHNDW86 |
| 0.01% | YELP | YELP INC | -- | $1,316.31 | 51 | B7KCD72 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,310.22 | 174 | BMCG195 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,301.86 | 34 | 2679419 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,301.85 | 99 | B0539H3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,294.38 | 162 | BYX38K9 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,293.17 | 89 | BP5JNQ3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,292.94 | 33 | BMW72C8 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,272.96 | 48 | BYMBW46 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,270.50 | 14 | 2460550 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,266.86 | 14 | 2414717 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,262.80 | 77 | BYTC1B2 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,262.21 | 113 | BT3F5M1 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,261.41 | 19 | BDRW1L7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,261.40 | 106 | BM8NHT2 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,256.15 | 185 | B0PZN11 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,247.16 | 19 | BR841G5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,245.64 | 22 | 2060370 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,244.70 | 135 | 2037062 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,240.80 | 235 | BN89V40 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,240.14 | 66 | 2248693 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,237.53 | 07 | 2113393 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,236.80 | 80 | BCRY5H0 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,235.52 | 96 | BYXR9C0 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,232.16 | 102 | BP9S504 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,230.06 | 38 | 2813552 |
| 0.01% | CEVA | CEVA INC | -- | $1,229.58 | 27 | 2986937 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,228.36 | 41 | BP40HF4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,228.20 | 60 | BYZFPN5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,226.38 | 34 | 2622253 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,224.38 | 29 | 2369226 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,221.66 | 198 | 2113876 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,218.96 | 24 | 2923804 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,216.25 | 35 | 2369721 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,214.22 | 42 | BQB42F1 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,212.84 | 36 | BMGTLY5 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,210.75 | 29 | BR3T9B6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,210.64 | 296 | BF081J4 |
| 0.01% | COUR | COURSERA INC | -- | $1,210.52 | 212 | BNSNZL7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,208.25 | 27 | BNZFTG9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,207.12 | 79 | 2908191 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,205.82 | 66 | BM9VY27 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,205.76 | 48 | B3NTLD4 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,205.01 | 09 | 2035925 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,199.10 | 571 | BHK15K6 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,191.60 | 45 | BX8ZSB4 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,189.80 | 180 | BDF9YM2 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,189.24 | 13 | 2888613 |
| 0.01% | SCL | STEPAN CO | -- | $1,187.97 | 21 | 2845005 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,187.80 | 20 | BG3G1B4 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,182.94 | 19 | 2200552 |
| 0.01% | AIP | ARTERIS INC | -- | $1,182.18 | 34 | BMG97J2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,181.40 | 132 | BMGNBJ2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,181.25 | 125 | 2884280 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,181.04 | 37 | BRWFZV7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,178.20 | 172 | BSKPBK7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,177.88 | 22 | BZ2YT30 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,177.80 | 156 | B3NXMJ9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,176.80 | 40 | 2619880 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,175.28 | 118 | BK4PZ38 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,173.15 | 27 | 2690636 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,171.44 | 36 | BMDXB06 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,169.64 | 228 | 2382416 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,164.60 | 45 | BPCQZY9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,163.14 | 11 | 2763602 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,159.40 | 44 | B3TPPZ6 |
| 0.01% | WINA | WINMARK CORP | -- | $1,156.32 | 03 | 2391092 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,155.38 | 41 | BJH08B2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,154.40 | 30 | 2216010 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,152.64 | 16 | 2706470 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,152.48 | 24 | BYZ1PQ6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,151.20 | 80 | BL6JGD2 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,150.32 | 24 | B016HX8 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,149.26 | 14 | BK953M8 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,148.00 | 80 | 2636878 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,147.35 | 15 | 2469171 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,146.80 | 122 | BPY03W3 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,146.25 | 35 | BMVNDH9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,144.80 | 108 | BKBDP79 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,140.48 | 108 | BVFNZL6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,140.02 | 119 | BD60BG7 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,138.26 | 122 | B3M3278 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,138.20 | 10 | 2516613 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,134.48 | 12 | 2125246 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,133.16 | 28 | BN7RQC8 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,131.63 | 67 | B11FJD6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,128.33 | 597 | BN4G703 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,128.06 | 54 | BMYRFV6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,127.75 | 65 | BMHR7L7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,127.36 | 32 | BX7RSN3 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,123.32 | 132 | BKPH157 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,121.61 | 49 | 2658429 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,121.48 | 53 | 2733092 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,120.68 | 44 | BSPRSL8 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,118.52 | 52 | BK7Y2Z3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,117.20 | 30 | BD5G2C9 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,114.68 | 21 | 2767756 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,114.59 | 53 | BSPS0J3 |
| 0.01% | XPEL | XPEL INC | -- | $1,112.25 | 25 | BJV2ZZ7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,111.88 | 11 | 2724115 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,111.76 | 52 | BS70KX1 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,110.56 | 11 | BJVNMJ3 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,110.24 | 36 | 2613086 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,109.24 | 22 | 2231091 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,102.92 | 42 | BT6BF59 |
| 0.01% | -- | TECNOGLASS INC COMMON STOCK USD 0.0001 | -- | $1,097.50 | 25 | -- |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.92 | 44 | BFFVV54 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,096.16 | 136 | 2632650 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,093.88 | 164 | BMFPJK6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,090.75 | 25 | BMBT0Z4 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,090.24 | 16 | BVV8ZS2 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,089.28 | 74 | BMGS7L1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,088.10 | 15 | 2911166 |
| 0.01% | DOLE | DOLE PLC | -- | $1,086.04 | 76 | BMCLHR0 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,085.28 | 21 | B4WXG84 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,083.50 | 110 | BJ367P1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,076.80 | 20 | B01KGF5 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,076.66 | 82 | BN13RW9 |
| -- | TRS | TRIMAS CORP | -- | $1,076.66 | 26 | B1XHRL4 |
| -- | THRM | GENTHERM INC | -- | $1,074.90 | 30 | B8JFD24 |
| -- | GHM | GRAHAM CORP | -- | $1,074.40 | 10 | 2380904 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,072.83 | 11 | BDBRDR8 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,071.84 | 24 | BYND5T7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,071.68 | 32 | 2696117 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,069.41 | 43 | BTTRRD6 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,068.21 | 117 | BPF0KH6 |
| -- | XNCR | XENCOR INC | -- | $1,061.95 | 67 | BGCYWN8 |
| -- | AORT | ARTIVION INC | -- | $1,059.96 | 44 | 2239017 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,057.70 | 14 | 2958538 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,057.60 | 32 | BS70KN1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,054.50 | 15 | BQ1PC32 |
| -- | DLX | DELUXE CORP | -- | $1,053.93 | 43 | 2260363 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,052.94 | 42 | BQLSDH2 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,051.82 | 154 | B01Y8Q2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,051.54 | 58 | BM90J52 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,044.10 | 10 | 2657794 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,039.38 | 34 | BSRK699 |
| -- | BLKB | BLACKBAUD INC | -- | $1,035.65 | 35 | 2458878 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,034.37 | 81 | BF27XF9 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,032.47 | 67 | BF3W461 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,026.48 | 94 | BVG7F06 |
| -- | UPWK | UPWORK INC | -- | $1,023.12 | 116 | BGRFWV4 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,022.00 | 140 | BLNB073 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,020.11 | 13 | BF7J9X0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,018.55 | 65 | BYP80F1 |
| -- | AZTA | AZENTA INC | -- | $1,014.40 | 40 | 2145460 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,011.78 | 99 | BKDRF35 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,011.60 | 24 | 2912374 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,009.12 | 14 | B1HP598 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,008.78 | 34 | BM9XCN0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,003.00 | 118 | B3KWJV0 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $998.97 | 67 | BLFB3Y9 |
| -- | SBET | SHARPLINK INC | -- | $997.31 | 181 | BQ71Y50 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $994.56 | 74 | BPLJ828 |
| -- | ENVX | ENOVIX CORP | -- | $993.20 | 191 | BNNTCT7 |
| -- | BORR | BORR DRILLING LTD | -- | $991.57 | 229 | BPK3M63 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $990.59 | 17 | B292GM4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $990.18 | 18 | 2589466 |
| -- | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $988.96 | 112 | -- |
| -- | WOLF | WOLFSPEED INC | -- | $988.12 | 28 | BVBFJH0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $985.60 | 56 | BMDW0L7 |
| -- | PGEN | PRECIGEN INC | -- | $984.20 | 185 | BKM5C84 |
| -- | LIF | LIFE360 INC | -- | $982.26 | 18 | BSLSTH8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $981.13 | 41 | BJ1FD74 |
| -- | IDT | IDT CORP-CLASS B | -- | $977.60 | 16 | 2757304 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $977.55 | 57 | 2568357 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $972.40 | 68 | BG0ZML1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $969.34 | 17 | 2620257 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $968.24 | 38 | B3X26D8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $963.84 | 06 | 2240622 |
| -- | APPN | APPIAN CORP-A | -- | $963.68 | 38 | BYPBTB9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $961.80 | 28 | 2485876 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $961.26 | 06 | B3KKGQ8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $959.42 | 49 | 2949316 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $957.25 | 25 | 2230946 |
| -- | WMK | WEIS MARKETS INC | -- | $957.24 | 12 | 2946845 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $951.86 | 26 | BGL0JK3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $946.22 | 22 | B3N5WD9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $944.81 | 107 | BJBLT85 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $942.76 | 148 | BLBLMD5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $942.66 | 18 | BNTC8Y7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $941.36 | 28 | 2619705 |
| -- | KURA | KURA ONCOLOGY INC | -- | $938.90 | 82 | BYZD465 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $935.36 | 158 | BP48CK8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $935.27 | 31 | BF5HDJ0 |
| -- | MFA | MFA FINANCIAL INC | -- | $931.00 | 98 | BMZM2X1 |
| -- | FLNG | FLEX LNG LTD | -- | $930.31 | 31 | BH3T3L4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $929.45 | 29 | B6TPXR5 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $929.20 | 184 | B00N2S0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $926.16 | 17 | BN0ZBP7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $925.04 | 31 | 2202763 |
| -- | SDGR | SCHRODINGER INC | -- | $923.44 | 56 | BKV28S8 |
| -- | NBN | NORTHEAST BANK | -- | $923.23 | 07 | BJXSDM6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $919.55 | 05 | BSMNX92 |
| -- | STAA | STAAR SURGICAL CO | -- | $916.08 | 33 | 2836292 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $914.64 | 206 | BP4W0C8 |
| -- | PSNL | PERSONALIS INC | -- | $914.55 | 65 | BJQ0608 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $914.50 | 59 | BL0P090 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $914.43 | 51 | BVZNXR8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $913.64 | 91 | BMXXBD9 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $913.55 | 121 | BVLJ392 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $912.42 | 18 | B1Q1RR9 |
| -- | CNXC | CONCENTRIX CORP | -- | $910.20 | 41 | BNKVVY4 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $909.92 | 44 | BVH8P19 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $909.84 | 68 | BMHXS56 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $908.18 | 91 | BK1KWF7 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $905.60 | 32 | 2118707 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $903.75 | 125 | BD9Q3Q6 |
| -- | UTL | UNITIL CORP | -- | $902.02 | 17 | 2925037 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $901.44 | 24 | B5Q3KZ2 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $900.00 | 375 | BJHVCH9 |
| -- | CVI | CVR ENERGY INC | -- | $898.13 | 29 | B23PS12 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $897.45 | 31 | BMYH4Y2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $897.00 | 23 | B0ZN8Z4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $897.00 | 23 | BN2QTD2 |
| -- | MUX | MCEWEN INC | -- | $894.00 | 50 | BQGD8H7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $893.25 | 75 | BMZ4LN0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $890.53 | 19 | B84KWJ4 |
| -- | QNST | QUINSTREET INC | -- | $889.87 | 53 | B3PGPB9 |
| -- | CSR | CENTERSPACE | -- | $889.12 | 16 | BN47P80 |
| -- | SVRA | SAVARA INC | -- | $886.41 | 147 | BYXGN81 |
| -- | SAFE | SAFEHOLD INC | -- | $886.05 | 55 | BMDBB99 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $884.04 | 04 | 2036779 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $878.56 | 68 | BD82PS1 |
| -- | KFRC | KFORCE INC | -- | $874.08 | 16 | 2746982 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $873.80 | 85 | B3V8JL7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $868.50 | 30 | BKVKB49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $866.60 | 70 | BMX6DM1 |
| -- | ANNX | ANNEXON INC | -- | $864.20 | 149 | BMVV9R5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $860.89 | 23 | 2082675 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $860.25 | 25 | BP0WTV4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $859.68 | 16 | 2116659 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $856.08 | 18 | B0X46B1 |
| -- | WSR | WHITESTONE REIT | -- | $854.55 | 45 | B6452T5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $853.74 | 93 | BMV1Z44 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $852.72 | 102 | BMQ89L5 |
| -- | TRUP | TRUPANION INC | -- | $852.39 | 33 | BP3YM85 |
| -- | CNXN | PC CONNECTION INC | -- | $849.75 | 11 | 2157175 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $843.32 | 58 | BD3BX01 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $841.92 | 24 | BPQYJV4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.50 | 33 | BKDSMB5 |
| -- | LZ | LEGALZOOMCOM INC | -- | $841.00 | 116 | B82GC49 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $839.88 | 18 | BLR7B41 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $837.09 | 09 | BNSP8K3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $835.24 | 76 | BDDVW37 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $834.48 | 19 | BSFSH36 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $833.34 | 129 | 2910668 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $831.27 | 11 | BDCD1P9 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $831.25 | 133 | BYZG9R0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $831.19 | 43 | 2597072 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $827.64 | 44 | BQXNTY4 |
| -- | BIOA | BIOAGE LABS INC | -- | $827.56 | 34 | BT9K6D8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $827.42 | 11 | 2362515 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $821.24 | 196 | BMHLZ26 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $820.05 | 07 | BD5G1Z5 |
| -- | NBBK | NB BANCORP INC | -- | $819.78 | 39 | BQT2053 |
| -- | PD | PAGERDUTY INC | -- | $816.07 | 79 | BJ7JPH4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $815.67 | 57 | B019BK2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $815.22 | 18 | BQKXDX4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $814.30 | 17 | BYZG9Q9 |
| -- | GERN | GERON CORP | -- | $804.00 | 536 | 2370381 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $800.64 | 32 | BSQNQM2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $798.08 | 32 | B3SWPT2 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $797.28 | 22 | BS2CR64 |
| -- | TRNS | TRANSCAT INC | -- | $795.69 | 09 | 2901714 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $792.99 | 27 | 2972721 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $792.12 | 42 | BPDH477 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $791.92 | 76 | BQHN6C7 |
| -- | OMDA | OMADA HEALTH INC | -- | $791.52 | 34 | BTNLPC9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $790.81 | 31 | BD08758 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $789.36 | 52 | BTTQTR1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $786.87 | 21 | 2838306 |
| -- | BKV | BKV CORPORATION | -- | $784.30 | 31 | BSRK6R7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $783.20 | 22 | BD9MTK0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $783.00 | 45 | B2QXCJ9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $781.20 | 72 | BKVDFF7 |
| -- | STGW | STAGWELL INC | -- | $781.00 | 100 | BM8BPB4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $779.76 | 57 | BNDQ9Y2 |
| -- | IRMD | IRADIMED CORP | -- | $777.60 | 08 | BP4GNJ8 |
| -- | COTY | COTY INC-CL A | -- | $777.28 | 347 | BBBSMJ2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $776.62 | 58 | BFYQFJ2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $776.40 | 20 | 2046176 |
| -- | CYRX | CRYOPORT INC | -- | $776.16 | 48 | BY2ZKK0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $775.98 | 27 | BQB42H3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $773.14 | 29 | 2568090 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $773.12 | 32 | 2499026 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $772.32 | 12 | BNV0HC0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $768.40 | 40 | BSKSFB5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $765.90 | 18 | BQD3J33 |
| -- | BZH | BEAZER HOMES USA INC | -- | $765.36 | 24 | B8KHZT0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $762.06 | 78 | BTLT1F0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $760.95 | 57 | BLFBZ32 |
| -- | CERT | CERTARA INC | -- | $758.24 | 112 | BM9GT61 |
| -- | DAKT | DAKTRONICS INC | -- | $756.96 | 38 | 2254010 |
| -- | SEPN | SEPTERNA INC | -- | $754.53 | 21 | BQNKXX2 |
| -- | ASST | STRIVE INC-A | -- | $753.96 | 61 | BMWGYW9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $753.58 | 82 | BR4NQJ4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $752.36 | 28 | 2648055 |
| -- | GOLD | GOLD.COM INC | -- | $749.55 | 19 | BK6MJ46 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $749.34 | 138 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $747.60 | 60 | BMDTR28 |
| -- | CLVT | CLARIVATE PLC | -- | $747.05 | 335 | BJJN444 |
| -- | VOR | VOR BIOPHARMA INC | -- | $746.46 | 39 | BRJJYT3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $745.76 | 59 | BVPDLS5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $744.12 | 36 | B7KN3P3 |
| -- | RDVT | RED VIOLET INC | -- | $743.49 | 11 | BFXSFB1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $739.52 | 16 | 2307732 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $739.20 | 154 | BZ0QMB7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $738.15 | 19 | 2596949 |
| -- | SIBN | SI-BONE INC | -- | $737.52 | 42 | BZ0WN34 |
| -- | AVO | MISSION PRODUCE INC | -- | $733.15 | 55 | BLNPMM4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $732.30 | 15 | B84T2F7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $728.70 | 35 | BSHT908 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $727.50 | 75 | BNYK9Y3 |
| -- | MPB | MID PENN BANCORP INC | -- | $727.23 | 21 | 2618348 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $724.68 | 18 | B019FW2 |
| -- | TALK | TALKSPACE INC | -- | $721.74 | 138 | BP7L970 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $720.36 | 23 | 2679141 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $718.08 | 32 | BRJW0G1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $718.05 | 15 | BP2C8W6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $717.36 | 61 | 2615112 |
| -- | RPD | RAPID7 INC | -- | $714.88 | 64 | BZ22CY6 |
| -- | OMER | OMEROS CORP | -- | $709.32 | 69 | B4NB858 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $706.76 | 04 | 2781626 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $705.96 | 53 | B3WNNP3 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $705.94 | 47 | B1GKCH1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $705.20 | 08 | 2277114 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $704.00 | 16 | 2648710 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $703.11 | 23 | 2638625 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $701.79 | 157 | B3MZ6K5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $700.44 | 39 | BJMYWL7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $699.96 | 114 | BJT16S6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $698.72 | 88 | BNBV530 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $697.36 | 08 | 2772998 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $697.35 | 15 | BYVYKX1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $696.59 | 41 | BCRY5K3 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $696.32 | 17 | BS3D8K7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $696.15 | 63 | BMXYHQ7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $694.68 | 14 | 2186759 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $692.78 | 02 | 2798466 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $692.22 | 83 | B847RJ0 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $692.04 | 237 | BMWF095 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $691.95 | 21 | BVLDP87 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $691.65 | 15 | 2200853 |
| -- | ONT | ONTERRIS INC | -- | $691.35 | 33 | BLCB610 |
| -- | ASAN | ASANA INC - CL A | -- | $689.02 | 94 | BLFDQC4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $688.80 | 42 | BMFX8Y7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $687.88 | 29 | BKLCWZ3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $685.80 | 36 | B8X64T7 |
| -- | PRAA | PRA GROUP INC | -- | $684.13 | 37 | BSHZ3P9 |
| -- | EFOR | EVERFORTH INC | -- | $684.06 | 39 | BFY8W20 |
| -- | CARE | CARTER BANKSHARES INC | -- | $683.76 | 21 | BMWKK45 |
| -- | SCHL | SCHOLASTIC CORP | -- | $682.95 | 15 | 2779234 |
| -- | LCID | LUCID GROUP INC | -- | $682.65 | 123 | BVY4KF9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $682.26 | 83 | B3R0638 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $682.20 | 09 | 2966865 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $681.72 | 19 | 2492133 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $681.28 | 32 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $679.20 | 30 | 2748869 |
| -- | TBLA | TABOOLA.COM LTD | -- | $678.96 | 123 | BMC4ZR5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $677.60 | 176 | BMFJJ97 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $675.74 | 26 | BSJQPL0 |
| -- | ALOY | REALLOYS INC | -- | $675.40 | 55 | BSRFQG1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $675.20 | 40 | 2670036 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $674.96 | 22 | BFWGXV2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $673.44 | 24 | BMN9870 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $670.59 | 43 | BMYGG87 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $670.41 | 27 | BG88WS9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $669.78 | 09 | 2570501 |
| -- | RUM | RUM GROUP INC | -- | $668.17 | 109 | BMGCGK5 |
| -- | MTUS | METALLUS INC | -- | $667.10 | 35 | BNBPMX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $666.88 | 128 | BKPG0T1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $666.60 | 101 | BMFPHK2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $666.12 | 39 | BM9HHR1 |
| -- | BBNX | BETA BIONICS INC | -- | $664.17 | 39 | BSPRWL6 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $662.00 | 25 | BQWNKK8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $660.27 | 39 | BMNDK09 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $657.80 | 44 | BT5HGR7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $657.72 | 108 | BMCWKZ2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $656.26 | 22 | BZB1XF2 |
| -- | KOPN | KOPIN CORP | -- | $655.20 | 168 | 2492412 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $653.90 | 65 | B14TC70 |
| -- | HZO | MARINEMAX INC | -- | $652.84 | 19 | 2250353 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $649.60 | 16 | 2051374 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $649.45 | 31 | BVDFZW5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $648.00 | 24 | BNK9G76 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $646.80 | 110 | BYLY8H1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $646.00 | 100 | B3M7R64 |
| -- | HSTM | HEALTHSTREAM INC | -- | $645.84 | 23 | 2577870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $645.30 | 18 | 2942025 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $642.96 | 171 | BYWVTY5 |
| -- | CMRE | COSTAMARE INC | -- | $642.42 | 43 | B566T98 |
| -- | RGNX | REGENXBIO INC | -- | $641.70 | 46 | BZ0G875 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $641.40 | 20 | BL95N25 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $637.84 | 119 | BN7VBP8 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $637.67 | 17 | BMXZF55 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $637.56 | 138 | BMYD3L0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $636.90 | 15 | BGV1W52 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $636.50 | 05 | BJ5KPZ7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $636.12 | 114 | BYV2W40 |
| -- | LXU | LSB INDUSTRIES INC | -- | $632.78 | 58 | 2536882 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $629.85 | 39 | B4WHS46 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $629.68 | 136 | BMWT6B1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $627.90 | 26 | BKBS530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $625.00 | 50 | BK7FYL6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $623.45 | 05 | 2626802 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $622.45 | 59 | BL66YS4 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $622.22 | 53 | 2449128 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $621.12 | 08 | 2387002 |
| -- | AMSF | AMERISAFE INC | -- | $620.28 | 18 | B0PPHS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $617.10 | 121 | 2730877 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $610.08 | 48 | 2676692 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $609.76 | 148 | BFXX5X8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $606.00 | 75 | BN14T59 |
| -- | PKE | PARK AEROSPACE CORP | -- | $605.70 | 18 | BK9TGC1 |
| -- | SABR | SABRE CORP | -- | $604.95 | 327 | BLLHH27 |
| -- | CRMD | CORMEDIX INC | -- | $604.80 | 72 | BJ0LT31 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $600.82 | 22 | BWC6PW6 |
| -- | GRPN | GROUPON INC | -- | $599.15 | 23 | BMTD360 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $598.68 | 09 | 2956907 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $597.75 | 15 | BL55Q42 |
| -- | CERS | CERUS CORP | -- | $595.92 | 191 | 2222471 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $595.20 | 16 | 2618111 |
| -- | TK | TEEKAY CORP LTD | -- | $593.46 | 54 | BL54JF1 |
| -- | ACNB | ACNB CORP | -- | $593.20 | 10 | 2412012 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $592.67 | 47 | B06RWD1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $592.67 | 47 | BJLKVS6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $591.36 | 44 | BLCY7G1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $587.03 | 47 | 2918479 |
| -- | CXM | SPRINKLR INC-A | -- | $586.36 | 107 | BNKCPP6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $584.43 | 33 | BT3CTW0 |
| -- | SBGI | SINCLAIR INC | -- | $583.84 | 41 | BRJX4J5 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $583.31 | 91 | BK71LV3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $583.28 | 23 | BRKFN59 |
| -- | ALT | ALTIMMUNE INC | -- | $582.55 | 191 | BFY7DC4 |
| -- | NVRI | ENVIRI CORP | -- | $582.00 | 25 | BW2C654 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $581.48 | 02 | 2428439 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $580.32 | 31 | BNFWZS4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $580.07 | 19 | B6VRG58 |
| -- | FOR | FORESTAR GROUP INC | -- | $579.69 | 19 | BF16ZX9 |
| -- | HELE | HELEN OF TROY LTD | -- | $579.48 | 22 | 2419530 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $579.36 | 68 | BF2F1Q0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $578.89 | 61 | BP0TQC5 |
| -- | MOV | MOVADO GROUP INC | -- | $577.95 | 15 | 2643168 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $576.02 | 01 | 2251583 |
| -- | NTGR | NETGEAR INC | -- | $574.50 | 25 | 2688363 |
| -- | ARKO | ARKO CORP | -- | $572.97 | 71 | BMH73N1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $572.55 | 11 | 2086558 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $571.62 | 21 | 2640277 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $567.88 | 04 | BTJWV40 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $566.73 | 27 | BSB8D21 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $565.02 | 18 | BNRR231 |
| -- | ASPI | ASP ISOTOPES INC | -- | $561.12 | 112 | BPBJFJ4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $559.78 | 13 | 2927497 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $557.60 | 20 | BTZC360 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $557.26 | 34 | BCGCR57 |
| -- | UTZ | UTZ BRANDS INC | -- | $555.93 | 71 | BL989M6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $555.22 | 34 | 2404978 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $554.42 | 38 | BFMQPR2 |
| -- | RES | RPC INC | -- | $553.70 | 98 | 2719456 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $553.40 | 20 | BWT3JH3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $552.98 | 43 | B5LYMC1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $552.50 | 26 | BFMB9P3 |
| -- | ALX | ALEXANDER'S INC | -- | $548.72 | 02 | 2014021 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $547.60 | 37 | 2414018 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $546.66 | 09 | 2508030 |
| -- | BVS | BIOVENTUS INC - A | -- | $546.48 | 46 | BD6P6L2 |
| -- | OSPN | ONESPAN INC | -- | $546.12 | 36 | BFNSSD4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $544.88 | 07 | BMV2FD6 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $544.34 | 34 | BVMNPS6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $541.64 | 44 | BKLXFX5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $540.54 | 117 | BP0TJS2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $538.89 | 11 | 2801193 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $537.20 | 34 | 2583297 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $535.36 | 224 | BMFPWT6 |
| -- | BTBT | BIT DIGITAL INC | -- | $532.35 | 315 | BMH6DN8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $530.18 | 14 | 2177786 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $528.36 | 238 | BWFZX59 |
| -- | ASIX | ADVANSIX INC | -- | $527.28 | 26 | BYMMZL7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $526.86 | 18 | 2325875 |
| -- | EGY | VAALCO ENERGY INC | -- | $525.00 | 100 | 2933353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.44 | 36 | B8NB2R6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $523.18 | 74 | B96FTB5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $522.48 | 56 | BY3H7G0 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $521.74 | 38 | B1WTHL1 |
| -- | AIOT | POWERFLEET INC | -- | $521.52 | 123 | BKLX9J9 |
| -- | OPK | OPKO HEALTH INC | -- | $521.10 | 386 | 2115902 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $519.36 | 12 | 2243041 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $518.87 | 89 | 2614153 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $517.86 | 42 | BRXYZ91 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.68 | 18 | BMHG0X7 |
| -- | CRML | CRITICAL METALS CORP | -- | $516.75 | 65 | BSNX0D4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $516.50 | 25 | BLBCWZ0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $514.90 | 38 | BNHP503 |
| -- | PHR | PHREESIA INC | -- | $514.56 | 48 | BKF9DQ8 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $514.50 | 14 | 2665300 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $512.96 | 16 | BJBZRJ4 |
| -- | NAVI | NAVIENT CORP | -- | $510.88 | 62 | BLP5GX1 |
| -- | KODK | EASTMAN KODAK CO | -- | $510.26 | 62 | BDZDSJ9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $509.60 | 08 | B0M02F6 |
| -- | CBLL | CERIBELL INC | -- | $508.56 | 26 | BQFN254 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $508.06 | 19 | BJ38KJ2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $508.00 | 254 | BFZNYB7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $507.99 | 123 | BLF8447 |
| -- | XMAX | XMAX INC | -- | $507.40 | 59 | BR1XW55 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $505.68 | 129 | BNM6GH5 |
| -- | OOMA | OOMA INC | -- | $504.50 | 25 | BY7R2L6 |
| -- | DC | DAKOTA GOLD CORP | -- | $504.00 | 112 | BMFTC10 |
| -- | RGR | STURM RUGER & CO INC | -- | $502.97 | 13 | 2856289 |
| -- | EBF | ENNIS INC | -- | $500.40 | 24 | 2316103 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $499.79 | 23 | 2320825 |
| -- | CLB | CORE LABORATORIES INC | -- | $499.50 | 45 | BNKT9M2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $498.78 | 163 | 2518954 |
| -- | TREE | LENDINGTREE INC | -- | $498.30 | 11 | BV8TD84 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $496.95 | 15 | BNW2543 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $496.70 | 10 | BMCKSV8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $496.30 | 05 | B9B9F36 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $495.00 | 55 | BFFK7S6 |
| -- | BSRR | SIERRA BANCORP | -- | $492.96 | 12 | 2586315 |
| -- | WNC | WABASH NATIONAL CORP | -- | $490.20 | 38 | 2932048 |
| -- | YORW | YORK WATER CO | -- | $489.60 | 16 | 2425292 |
| -- | CARS | CARS.COM INC | -- | $487.96 | 44 | BYXHTC0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.27 | 27 | BXC87C3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $486.16 | 118 | BJVR9Y9 |
| -- | URG | UR-ENERGY INC | -- | $481.80 | 365 | B0WW4L2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $481.24 | 106 | BPSJQ05 |
| -- | OCGN | OCUGEN INC | -- | $480.69 | 327 | BK71M09 |
| -- | VTS | VITESSE ENERGY INC | -- | $479.57 | 31 | BMBX3P7 |
| -- | MCS | MARCUS CORPORATION | -- | $478.94 | 22 | 2564827 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $478.88 | 05 | BJRFD78 |
| -- | MLAB | MESA LABORATORIES INC | -- | $478.05 | 05 | 2553814 |
| -- | MDXG | MIMEDX GROUP INC | -- | $476.76 | 116 | B1Z3TW5 |
| -- | CLYM | CLIMB BIO INC | -- | $476.00 | 34 | BMW5LX6 |
| -- | HBCP | HOME BANCORP INC | -- | $475.16 | 07 | B39XGV3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $473.22 | 18 | BD02SG8 |
| -- | MNTN | MNTN INC-A | -- | $472.50 | 45 | BMV9M81 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $472.50 | 27 | BKT1TK6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $472.08 | 14 | BJLD0Y4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $471.75 | 17 | B51JS17 |
| -- | ARVN | ARVINAS INC | -- | $471.39 | 57 | BDZ30Q0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $469.92 | 88 | BN4RCJ0 |
| -- | BFS | SAUL CENTERS INC | -- | $469.82 | 13 | 2777777 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $468.46 | 59 | BMCR7V2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $468.44 | 14 | BNBY595 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $466.20 | 28 | BP857F5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $464.00 | 58 | BLB56T1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $461.72 | 14 | 2713395 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $461.40 | 15 | BMB5CZ6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $460.44 | 36 | B00CR04 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $459.10 | 02 | 2279886 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $458.25 | 75 | BLD0Z08 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $458.15 | 55 | 2724472 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $457.52 | 133 | BNYF0L2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $455.70 | 30 | BMFK3H6 |
| -- | NVEC | NVE CORP | -- | $453.90 | 05 | 2072126 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $453.57 | 39 | BGGJFT6 |
| -- | VITL | VITAL FARMS INC | -- | $453.25 | 35 | BL6JSP8 |
| -- | VREX | VAREX IMAGING CORP | -- | $453.05 | 41 | BDQYWV1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $450.66 | 21 | BFMZC67 |
| -- | CRNC | CERENCE INC | -- | $450.21 | 43 | BJNPYY6 |
| -- | SLDP | SOLID POWER INC | -- | $450.08 | 194 | BMG79C3 |
| -- | AVLN | AVALYN PHARMA INC | -- | $448.96 | 16 | BNZGT62 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $446.25 | 125 | 2600248 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $445.95 | 15 | BTFHQP5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $445.83 | 11 | 2986153 |
| -- | CRSR | CORSAIR GAMING INC | -- | $444.36 | 46 | BMGWSJ8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $444.24 | 12 | B02VKG6 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.05 | 05 | 2394080 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $443.56 | 26 | BF5GRT5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $441.63 | 21 | BF2G4D1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.60 | 60 | BN458W9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $437.43 | 21 | BRC3PL1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $436.59 | 63 | BMDW0R3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $436.50 | 50 | B3B5J07 |
| -- | NGNE | NEUROGENE INC | -- | $435.93 | 11 | BS2F741 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $435.86 | 74 | BL6CB69 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $435.84 | 12 | BW0WPK4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $434.70 | 18 | BDTYR13 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $434.52 | 34 | BDFCGV4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $433.35 | 15 | 2099095 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $433.29 | 39 | BPBLY59 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $430.56 | 52 | BKTNTS0 |
| -- | RBB | RBB BANCORP | -- | $429.60 | 16 | B8BBRW8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $428.52 | 12 | 2456957 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $428.48 | 104 | BYVQJ96 |
| -- | MMED | MINIMED GROUP INC | -- | $428.12 | 28 | BVPN7F4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $427.84 | 28 | BMW64P2 |
| -- | NPCE | NEUROPACE INC | -- | $427.75 | 25 | BNBW7R1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $427.57 | 13 | B82C9Z7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $427.41 | 27 | BMFZ3F9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $426.40 | 04 | BQ0N709 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $426.30 | 29 | BRC45W5 |
| -- | VSTM | VERASTEM INC | -- | $425.81 | 77 | BRK1S18 |
| -- | DDD | 3D SYSTEMS CORP | -- | $423.66 | 138 | 2889768 |
| -- | WYFI | WHITEFIBER INC | -- | $423.50 | 11 | BQTYCT7 |
| -- | YEXT | YEXT INC | -- | $422.47 | 83 | BD8ZJW2 |
| -- | TIPT | TIPTREE INC | -- | $422.28 | 23 | BC30V41 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $421.56 | 36 | BRJHSC8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $421.20 | 24 | BRF2YR4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $421.20 | 270 | B4N8MH9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $418.20 | 17 | 2659615 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $418.14 | 46 | BQ2JNX0 |
| -- | SATL | SATELLOGIC INC-A | -- | $417.68 | 92 | BT8QHD4 |
| -- | TTAM | TITAN AMERICA SA | -- | $416.40 | 24 | BNM4XQ7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $416.33 | 31 | BD1XH30 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $415.50 | 25 | B3ZY290 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $414.70 | 22 | BV4K5N0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $414.00 | 25 | B1XRCZ3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $413.93 | 53 | 2782038 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $413.04 | 12 | B034L50 |
| -- | MAGN | MAGNERA CORP | -- | $412.80 | 32 | BT9NC28 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $412.72 | 56 | BP2NYN2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $411.68 | 16 | 2690476 |
| -- | AGNT | AGNT INC | -- | $411.32 | 91 | BDH2902 |
| -- | SERV | SERVE ROBOTICS INC | -- | $408.48 | 69 | BPBJW48 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $406.23 | 33 | BFFK5Z9 |
| -- | MNRO | MONRO INC | -- | $403.44 | 24 | 2600088 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $402.50 | 50 | B1HJLW5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $402.28 | 113 | BF3FPW3 |
| -- | CBAN | COLONY BANKCORP | -- | $402.20 | 20 | 2492917 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $401.31 | 07 | 2352884 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $401.10 | 30 | BLR8XV5 |
| -- | ARHS | ARHAUS INC | -- | $400.86 | 51 | BNV08M7 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $399.73 | 71 | BMTLCT0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $399.56 | 02 | 2981181 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $398.30 | 14 | 2647375 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $397.71 | 27 | BPSQ9F2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $397.32 | 43 | B91XRN2 |
| -- | UNTY | UNITY BANCORP INC | -- | $396.69 | 07 | 2083968 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $395.58 | 57 | BFMKYK0 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $394.94 | 26 | BPRBTY7 |
| -- | WTBA | WEST BANCORPORATION | -- | $394.80 | 15 | 2408840 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $393.82 | 97 | BKX9NQ0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $393.20 | 10 | BTMJLW6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $392.95 | 29 | 2487117 |
| -- | GRND | GRINDR INC | -- | $392.25 | 25 | BP4XXM2 |
| -- | STTK | SHATTUCK LABS INC | -- | $391.76 | 59 | BM8FWT3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $391.50 | 27 | BG216W6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $390.88 | 14 | BNYKJK9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $390.45 | 19 | BYQBFQ5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $390.18 | 07 | BRF2GC3 |
| -- | PAYS | PAYSIGN INC | -- | $389.58 | 43 | BJRFDF6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $388.45 | 17 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $387.66 | 13 | 2120865 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $387.45 | 09 | 2929211 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $385.77 | 11 | BGQT8S6 |
| -- | TRC | TEJON RANCH CO | -- | $384.51 | 21 | 2880448 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $384.00 | 40 | BKZH191 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $383.38 | 29 | 2809056 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $382.95 | 09 | 2348225 |
| -- | IPI | INTREPID POTASH INC | -- | $382.80 | 11 | BMDNMT2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $382.72 | 52 | BF0YMC2 |
| -- | GSM | FERROGLOBE PLC | -- | $379.32 | 116 | BYW6GV6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $379.19 | 07 | BYQLZ65 |
| -- | NMAX | NEWSMAX INC | -- | $378.58 | 46 | BT9TQK2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $378.10 | 19 | BMF8HX4 |
| -- | CAL | CALERES INC | -- | $377.92 | 32 | BWX4MD9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $377.28 | 72 | 2855930 |
| -- | EOLS | EVOLUS INC | -- | $376.77 | 57 | BDRJH21 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $375.68 | 64 | BLCHF11 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $374.34 | 51 | 2890265 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $374.00 | 20 | BSNQ293 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $373.05 | 01 | BDT5ZH8 |
| -- | CLFD | CLEARFIELD INC | -- | $371.47 | 11 | 2002059 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $370.72 | 28 | 2211071 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $369.90 | 27 | B9L5200 |
| -- | NEWT | NEWTEKONE INC | -- | $369.50 | 25 | BRWZXQ8 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $369.46 | 13 | BVPYJ06 |
| -- | HNST | HONEST CO INC/THE | -- | $368.92 | 92 | BMF1LH5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $368.46 | 18 | BPK5QM3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $367.95 | 11 | 2353047 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $367.92 | 146 | BYPFK63 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $366.98 | 59 | BDCBXH9 |
| -- | SB | SAFE BULKERS INC | -- | $365.70 | 53 | B39GTS0 |
| -- | TITN | TITAN MACHINERY INC | -- | $365.40 | 20 | B29H3T5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $364.28 | 28 | BK228T8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $364.14 | 21 | BS43YZ3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $362.46 | 21 | B1VQ1H7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $362.40 | 10 | 2671363 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $361.55 | 07 | BKDV6G7 |
| -- | ZSQR | Z SQUARED INC | -- | $359.52 | 42 | BPBP6Z5 |
| -- | HY | HYSTER-YALE INC | -- | $359.48 | 11 | B7LG306 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $358.02 | 18 | BV4MN09 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $357.84 | 14 | BR56603 |
| -- | RZLT | REZOLUTE INC | -- | $356.25 | 75 | BMY7XX4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $354.60 | 12 | BNGY4R1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $351.72 | 36 | BQLSDL6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $351.32 | 04 | BMQ67R1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $349.98 | 19 | BDBBW73 |
| -- | PLBC | PLUMAS BANCORP | -- | $349.41 | 06 | 2025056 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $348.00 | 06 | BCRXSS9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $348.00 | 08 | B719DK5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $345.80 | 247 | BKKMP44 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $345.61 | 17 | BYWL5L4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $345.32 | 89 | B0G7SZ5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $344.00 | 43 | B7F2TY6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $343.98 | 78 | BTZF5X0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $343.83 | 157 | B1Y1PC2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $343.70 | 10 | BPBPCG8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $343.12 | 08 | 2183868 |
| -- | XPER | XPERI INC | -- | $342.76 | 44 | BQV3RS6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $341.11 | 77 | BSS9S00 |
| -- | PRME | PRIME MEDICINE INC | -- | $340.20 | 90 | BPBJFM7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $340.17 | 87 | BDFKQ07 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $339.40 | 40 | BSMLR16 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $339.32 | 68 | BLN9Z50 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $337.26 | 66 | BL9ZHM3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $335.40 | 65 | BN65SM7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $334.20 | 12 | BVDGZ39 |
| -- | LAND | GLADSTONE LAND CORP | -- | $333.84 | 39 | B83TNY4 |
| -- | BCML | BAYCOM CORP | -- | $333.40 | 10 | BYSTY59 |
| -- | GEVO | GEVO INC | -- | $332.05 | 229 | BGDLVV9 |
| -- | IBEX | IBEX LTD | -- | $330.90 | 10 | BLF81K2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $330.54 | 21 | BMTRDW8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $329.48 | 23 | BVN2WZ8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $328.65 | 35 | B065G33 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $327.76 | 68 | BQ6C357 |
| -- | PKBK | PARKE BANCORP INC | -- | $327.50 | 10 | 2095145 |
| -- | WLTH | WEALTHFRONT CORP | -- | $327.25 | 35 | BVLJR34 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $327.12 | 116 | BJJD5G3 |
| -- | HVT | HAVERTY FURNITURE | -- | $326.30 | 13 | 2414245 |
| -- | MTRX | MATRIX SERVICE CO | -- | $324.74 | 26 | 2572068 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $324.48 | 52 | B12W3P6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $323.49 | 123 | BQC80B4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $321.48 | 47 | BKBQD30 |
| -- | GTN | GRAY MEDIA INC | -- | $321.30 | 85 | 2390817 |
| -- | CABA | CABALETTA BIO INC | -- | $321.30 | 108 | BK5MWR1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.79 | 17 | 2752730 |
| -- | CVEO | CIVEO CORP | -- | $316.80 | 10 | BN0TDP3 |
| -- | WTI | W&T OFFSHORE INC | -- | $316.78 | 94 | B01Z7M4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $315.36 | 12 | BL97CD5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $315.26 | 11 | B00BYZ5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $313.12 | 04 | 2848714 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $312.96 | 96 | BZ8FPH3 |
| -- | LPRO | OPEN LENDING CORP | -- | $312.00 | 100 | BMTD3M6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $310.80 | 10 | 2549233 |
| -- | IBTA | IBOTTA INC-CL A | -- | $308.60 | 10 | BNZD2W0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $308.55 | 15 | BKMQX40 |
| -- | LODE | COMSTOCK INC | -- | $308.14 | 71 | BTMP9Y2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $307.88 | 179 | BNV0DF5 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.50 | 50 | BNC0LQ1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $307.35 | 15 | BZ1N455 |
| -- | OEC | ORION SA | -- | $307.26 | 54 | BP8FKJ0 |
| -- | GCO | GENESCO INC | -- | $307.08 | 09 | 2367101 |
| -- | YSWY | YESWAY INC-A | -- | $305.70 | 15 | BT5HF25 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $305.45 | 149 | BM9W3L2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.04 | 32 | BMTW8S4 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $302.06 | 22 | BD58J68 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.56 | 03 | 2622747 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $301.42 | 07 | 2147734 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $300.24 | 04 | 2190921 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $299.97 | 27 | BRK3GP4 |
| -- | BLND | BLEND LABS INC-A | -- | $299.20 | 176 | BP8K987 |
| -- | BGS | B&G FOODS INC | -- | $298.68 | 76 | B034L49 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $298.48 | 04 | BVVG597 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $298.35 | 65 | BNV0RN1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $297.99 | 99 | BS096W6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $297.78 | 14 | 2627816 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $297.60 | 30 | B4MG4Z6 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $297.35 | 19 | BV9C5G4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.40 | 15 | BJ7BVV6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $295.89 | 21 | BZB2L51 |
| -- | FWRD | FORWARD AIR CORP | -- | $294.36 | 22 | BTJZB05 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $294.12 | 43 | BP81R42 |
| -- | BMBL | BUMBLE INC-A | -- | $293.91 | 97 | BMZ2WT7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $293.72 | 28 | BQQLLW7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $293.60 | 16 | BPG9KV6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $293.16 | 42 | BMZ4B74 |
| -- | NABL | N-ABLE INC | -- | $291.87 | 69 | BMBR683 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $291.84 | 16 | 2122560 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $291.27 | 57 | -- |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $291.25 | 125 | BMF7DQ6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $289.62 | 18 | BF8G134 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.08 | 09 | B3XR1X8 |
| -- | CTRN | CITI TRENDS INC | -- | $288.60 | 05 | B06FLD8 |
| -- | PCB | PCB BANCORP | -- | $288.10 | 10 | BKLTT20 |
| -- | MBI | MBIA INC | -- | $287.10 | 45 | 2547044 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $284.90 | 74 | BM90L23 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $284.16 | 16 | BF0XVC2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $281.60 | 20 | B725NJ1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $281.52 | 04 | 2651592 |
| -- | CTEV | CLARITEV CORP | -- | $281.16 | 09 | BRQPHW8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $281.12 | 07 | 2746915 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $280.00 | 29 | BP4YTP0 |
| -- | AVEX | AEVEX CORP-CL A | -- | $279.82 | 17 | BVPKF40 |
| -- | GOGO | GOGO INC | -- | $279.51 | 77 | BB2C2R1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $277.86 | 33 | BKDNG30 |
| -- | MG | MISTRAS GROUP INC | -- | $276.59 | 17 | B4WCCG1 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $276.48 | 18 | 2805474 |
| -- | PALI | PALISADE BIO INC | -- | $276.36 | 141 | BQXNTR7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $276.16 | 08 | B6YVN56 |
| -- | ITIC | INVESTORS TITLE CO | -- | $276.00 | 01 | 2469892 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $273.92 | 64 | BMXNGZ6 |
| -- | ELMD | ELECTROMED INC | -- | $273.90 | 06 | B3WLLH5 |
| -- | ISBA | ISABELLA BANK CORP | -- | $273.84 | 07 | 2521941 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.69 | 09 | BNM9H26 |
| -- | VOXR | VOX ROYALTY CORP | -- | $273.60 | 60 | BMZ6F89 |
| -- | KRT | KARAT PACKAGING INC | -- | $273.44 | 08 | BKDZ6W5 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $272.85 | 255 | BDRY7P9 |
| -- | EGHT | 8X8 INC | -- | $272.65 | 133 | 2037170 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $271.70 | 26 | B8SW166 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $271.62 | 09 | BND76B1 |
| -- | ONIT | ONITY GROUP INC | -- | $271.11 | 07 | BMDNMR0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $270.59 | 63 | 2318790 |
| -- | INV | INNVENTURE INC | -- | $270.54 | 54 | BSVLRS4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $268.45 | 35 | BGT0PL8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $268.40 | 20 | BS2K7D5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $268.08 | 24 | B292PW7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $267.48 | 36 | BN4Q5D2 |
| -- | FUNC | FIRST UNITED CORP | -- | $266.28 | 06 | 2420736 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $265.72 | 52 | BMVBZF5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.50 | 06 | 2476847 |
| -- | DNUT | KRISPY KREME INC | -- | $264.88 | 77 | BL97B49 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $264.48 | 08 | BTLP0D9 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $263.90 | 14 | 2616397 |
| -- | FRPH | FRP HOLDINGS INC | -- | $263.78 | 11 | BTCB1W2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $263.61 | 09 | B00MZ00 |
| -- | TLS | TELOS CORPORATION | -- | $263.52 | 54 | BLDDYL1 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $263.25 | 117 | BNK9MY5 |
| -- | TSSI | TSS INC | -- | $263.12 | 23 | BBK3WF4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $262.78 | 14 | BTZ9W97 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $262.24 | 08 | BDD1B52 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $262.08 | 12 | BF04JD2 |
| -- | MGNX | MACROGENICS INC | -- | $259.80 | 60 | BFDV8K0 |
| -- | FVCB | FVCBANKCORP INC | -- | $259.65 | 15 | BY7RH33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $259.04 | 08 | 2863074 |
| -- | FSBW | FS BANCORP INC | -- | $258.78 | 06 | B4Z5FD5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $257.40 | 60 | BS0DMM0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $257.04 | 63 | BK5TLP3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $257.04 | 28 | BWTYSN5 |
| -- | UPB | UPSTREAM BIO INC | -- | $256.02 | 34 | BRCFFK6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.81 | 03 | BM8NGX9 |
| -- | UIS | UNISYS CORP | -- | $255.78 | 63 | 2931595 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $254.38 | 14 | B018Y55 |
| -- | JACK | JACK IN THE BOX INC | -- | $253.13 | 17 | 2344922 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $252.96 | 102 | BD8GP05 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $252.25 | 05 | 2610913 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $252.15 | 123 | BNM5672 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.92 | 18 | BZCNLM0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $250.40 | 16 | BJCWJK9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $249.60 | 64 | BPSK9J8 |
| -- | CIA | CITIZENS INC | -- | $249.04 | 44 | 2199478 |
| -- | TWIN | TWIN DISC INC | -- | $248.82 | 11 | 2908685 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $247.72 | 11 | BQGFD12 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.16 | 04 | B019C32 |
| -- | ALCO | ALICO INC | -- | $246.96 | 06 | 2016425 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $246.78 | 54 | BPJKCW1 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $246.60 | 09 | BSF1TH3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $246.60 | 09 | 2508126 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $245.81 | 47 | 2616870 |
| -- | EU | ENCORE ENERGY CORP | -- | $245.52 | 186 | BN48970 |
| -- | ATOM | ATOMERA INC | -- | $245.31 | 37 | BD0NG78 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $243.81 | 63 | BMGH6N3 |
| -- | CDZI | CADIZ INC | -- | $242.00 | 55 | 2238661 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $241.92 | 21 | BNKLRT1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.92 | 12 | BPCK3Z8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $241.78 | 11 | 2267698 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $240.99 | 29 | B3YM983 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $240.80 | 40 | B7ZKH46 |
| -- | OABI | OMNIAB INC | -- | $240.45 | 105 | BN13S71 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $240.40 | 40 | BKTC5L2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $240.18 | 03 | 2494515 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $239.82 | 07 | 2352420 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $239.10 | 10 | BDC84D3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $238.84 | 14 | B6ZJTH3 |
| -- | NRC | NRC HEALTH | -- | $238.15 | 11 | B8W3QK4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $238.15 | 11 | BZ9NWS6 |
| -- | VGZ | VISTA GOLD CORP | -- | $237.36 | 138 | B1XFD43 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.15 | 09 | BG5HXX1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $237.00 | 15 | B3K9Z35 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $236.64 | 116 | BLBNS33 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $236.44 | 92 | BSNTQK1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $236.30 | 34 | BRGCNJ8 |
| -- | OPFI | OPPFI INC | -- | $236.00 | 25 | BP6GZG7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $235.98 | 69 | 2665128 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $235.79 | 17 | BF5S9H3 |
| -- | MH | MCGRAW HILL INC | -- | $235.68 | 24 | BTMJ5B3 |
| -- | BKKT | BAKKT INC | -- | $235.48 | 28 | BMDLW29 |
| -- | ZUMZ | ZUMIEZ INC | -- | $235.43 | 13 | B081QB7 |
| -- | EVGO | EVGO INC | -- | $235.30 | 130 | BP2Q7L0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.27 | 07 | B019FQ6 |
| -- | LOVE | LOVESAC CO/THE | -- | $234.78 | 14 | BG88WJ0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $234.63 | 33 | BZ9NRB4 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $234.24 | 48 | BMQ5T49 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.84 | 08 | B018Y33 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.82 | 06 | 2604217 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.90 | 34 | BP0TJN7 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $232.75 | 25 | BKX9V77 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $232.20 | 36 | 2730532 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.84 | 23 | BSF1W07 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $230.80 | 20 | BR3YVK4 |
| -- | EVEX | EVE HOLDING INC | -- | $229.90 | 95 | BNDBK99 |
| -- | RC | READY CAPITAL CORP | -- | $229.35 | 139 | BDFS3G6 |
| -- | APC | ARKO PETROLEUM CORP | -- | $229.32 | 12 | BNNM865 |
| -- | LCNB | LCNB CORPORATION | -- | $229.19 | 13 | 2283917 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $228.78 | 41 | BF329J9 |
| -- | TBI | TRUEBLUE INC | -- | $228.48 | 28 | 2519849 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $228.24 | 12 | BTRVNC1 |
| -- | CMRC | COMMERCE.COM INC | -- | $227.76 | 73 | BMDCDP2 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.52 | 06 | 2947774 |
| -- | MASS | 908 DEVICES INC | -- | $226.80 | 28 | BM8GQP0 |
| -- | RMNI | RIMINI STREET INC | -- | $226.56 | 48 | BDD0HG2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $225.93 | 51 | B77PWP5 |
| -- | FBLA | FB BANCORP INC | -- | $225.90 | 15 | BRJK087 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $225.28 | 176 | BJMSX83 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $225.28 | 88 | BNRQM83 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $224.49 | 07 | 2647751 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.88 | 29 | BN46844 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $223.25 | 05 | BHBFXS1 |
| -- | KINS | KINGSTONE COS INC | -- | $222.31 | 11 | B02NVQ9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $222.18 | 21 | BV9C5Q4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $221.76 | 22 | 2249254 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $220.92 | 12 | BPSKY15 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $220.00 | 88 | BYTYP72 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $218.92 | 13 | B1FL1D4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $218.88 | 103 | BLN7XQ1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.70 | 30 | BD9Q3P5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $218.24 | 64 | BQMRYT7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $217.40 | 20 | BH3N8W2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.36 | 22 | BPNXSS4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $217.08 | 09 | BRQQ033 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $216.14 | 202 | BN7DTZ0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $216.09 | 63 | 2920805 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $216.00 | 50 | BMVWYW8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $216.00 | 18 | BWH3RP9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.52 | 06 | 2532556 |
| -- | FOSL | FOSSIL GROUP INC | -- | $214.76 | 52 | BBGT609 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.90 | 03 | 2342926 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $212.40 | 18 | BM7V485 |
| -- | LMNR | LIMONEIRA CO | -- | $212.32 | 16 | 2101763 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $212.25 | 25 | B7ZR219 |
| -- | VELO | VELO3D INC | -- | $211.84 | 16 | BMYGKV8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $211.68 | 48 | BMXDS27 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $211.36 | 08 | BD6D8Y3 |
| -- | ALMU | AELUMA INC | -- | $211.20 | 12 | BPBPG77 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $210.88 | 16 | BMDJ0D0 |
| -- | ASLE | AERSALE CORP | -- | $210.70 | 35 | BN2RY85 |
| -- | SITC | SITE CENTERS CORP | -- | $210.21 | 49 | BSWVTJ8 |
| -- | USAU | US GOLD CORP | -- | $209.86 | 14 | BL68L90 |
| -- | KWY | KINGSWAY CORP | -- | $209.16 | 21 | BGNQ6J7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $208.40 | 20 | BNZB473 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $208.25 | 35 | BMF7DT9 |
| -- | CNDT | CONDUENT INC | -- | $208.24 | 137 | BYWLRV8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.45 | 09 | B1GH465 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $207.24 | 12 | BKFVZS0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $206.82 | 54 | BNRQKQ7 |
| -- | REI | RING ENERGY INC | -- | $206.79 | 183 | B1TGYD6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $206.64 | 12 | 2736109 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $206.56 | 16 | BNNRMX5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $206.48 | 89 | BD2BLX1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $205.60 | 08 | BTCK798 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $205.26 | 11 | 2400619 |
| -- | BSVN | BANK7 CORP | -- | $204.88 | 04 | BFMN421 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.57 | 09 | BN2R7Z3 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $204.44 | 38 | BTMJPJ1 |
| -- | PCYO | PURE CYCLE CORP | -- | $204.44 | 19 | B00YZY0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $203.88 | 03 | 2925899 |
| -- | CV | CAPSOVISION INC | -- | $203.66 | 34 | BN2T823 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $202.93 | 91 | BNTW041 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $202.55 | 05 | 2600301 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $202.16 | 38 | BN2T5Q6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $201.60 | 16 | BS893G1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $201.60 | 10 | BVPKHC2 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $201.48 | 23 | BNM6FK1 |
| -- | GORO | GOLD RESOURCE CORP | -- | $200.96 | 157 | B1DZ912 |
| -- | IRD | OPUS GENETICS INC | -- | $199.92 | 51 | BKPSQY4 |
| -- | TG | TREDEGAR CORP | -- | $199.53 | 27 | 2903345 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $199.50 | 57 | BJDX8Z9 |
| -- | CDXS | CODEXIS INC | -- | $199.26 | 82 | B5LL2C2 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $198.00 | 10 | BTHVSL5 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $197.40 | 30 | B00SMG3 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $196.46 | 19 | BMHF2H2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $194.76 | 18 | BMZQY71 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.92 | 08 | 2761123 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.80 | 19 | BP0B9H7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $193.76 | 28 | BP81RK8 |
| -- | SRI | STONERIDGE INC | -- | $193.32 | 27 | 2111977 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.96 | 08 | 2434016 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $192.50 | 125 | BRK0149 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $191.90 | 05 | 2502098 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $190.44 | 46 | BRBDTR6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $190.44 | 18 | BF23JJ3 |
| -- | LTRX | LANTRONIX INC | -- | $190.40 | 34 | 2616085 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $190.00 | 05 | BQD00T7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $189.84 | 56 | BD0SJ96 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $189.32 | 04 | 2616977 |
| -- | FC | FRANKLIN COVEY CO | -- | $188.73 | 09 | 2352839 |
| -- | RXST | RXSIGHT INC | -- | $188.10 | 38 | BMJ0GR3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $187.20 | 36 | BYMG199 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $186.76 | 46 | B7ZN8B9 |
| -- | HLLY | HOLLEY INC | -- | $186.48 | 74 | BNT8W10 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.97 | 03 | 2647160 |
| -- | SES | SES AI CORP | -- | $185.69 | 241 | BPW6T70 |
| -- | PSFE | PAYSAFE LTD | -- | $185.61 | 23 | BPCPXY2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $184.87 | 07 | B0406N0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $184.80 | 35 | BMY60J6 |
| -- | EMBC | EMBECTA CORP | -- | $184.68 | 57 | BMXWYR1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $184.04 | 43 | 2548597 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $183.92 | 19 | B17FVR8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.65 | 13 | 2861993 |
| -- | IMMR | IMMERSION CORPORATION | -- | $182.25 | 27 | 2517854 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $182.16 | 33 | BJ9J282 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $181.22 | 26 | BKC9SX3 |
| -- | LFMD | LIFEMD INC | -- | $180.96 | 39 | BMXDBQ2 |
| -- | CABO | CABLE ONE INC | -- | $180.95 | 05 | BZ07DS4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $180.09 | 23 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.76 | 14 | BF5HDT0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $179.20 | 07 | BRXXTF2 |
| -- | OPBK | OP BANCORP | -- | $178.32 | 12 | BD06KV9 |
| -- | MRBK | MERIDIAN CORP | -- | $178.29 | 09 | BF5R077 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.28 | 16 | 2232094 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $177.19 | 01 | 2480365 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.40 | 21 | BMWDGS0 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $175.56 | 07 | BDD0V60 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $175.44 | 51 | BY7RB53 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $175.42 | 14 | BQKX9X6 |
| -- | ANGI | ANGI INC | -- | $174.72 | 28 | BT9P0M0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $174.44 | 14 | BVPN4Z3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $173.52 | 24 | BDCWQ73 |
| -- | ALTI | ALTI GLOBAL INC | -- | $171.84 | 48 | BN0WQK8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $171.60 | 11 | 2035754 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.80 | 04 | 2549136 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.80 | 70 | BJ9RYW4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $169.12 | 56 | 2862532 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $168.84 | 03 | 2877127 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.60 | 10 | BK8QFH1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $168.48 | 78 | BR1G3H3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $168.20 | 05 | BSNRFP3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $168.09 | 39 | BT6CC06 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $168.00 | 15 | BS44H79 |
| -- | SMRT | SMARTRENT INC | -- | $167.89 | 163 | BPCHD26 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $167.48 | 87 | BNYJR68 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $167.28 | 24 | BQSB4S2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $166.40 | 04 | 2620503 |
| -- | INTT | INTEST CORP | -- | $166.10 | 11 | 2019736 |
| -- | BCBP | BCB BANCORP INC | -- | $165.60 | 16 | 2848253 |
| -- | VUZI | VUZIX CORP | -- | $165.00 | 66 | B9GT0J2 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $164.64 | 98 | BN4JN37 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $164.16 | 36 | BV96YL4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $163.80 | 21 | BDR7T18 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.45 | 07 | B57M9P1 |
| -- | SRZN | SURROZEN INC | -- | $162.33 | 07 | BPDHGT3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $160.44 | 42 | BQPG5L0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $160.32 | 06 | BQ0QT80 |
| -- | KRRO | KORRO BIO INC | -- | $160.16 | 11 | BSBJKP6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.00 | 16 | 2580447 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $159.56 | 04 | BTZS1P3 |
| -- | QTRX | QUANTERIX CORP | -- | $159.08 | 41 | BD1KGN4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $158.85 | 09 | BNKDSV6 |
| -- | EVMN | EVOMMUNE INC | -- | $158.52 | 12 | BT3CT08 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $158.50 | 05 | 2545305 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $158.40 | 10 | BTWP2B0 |
| -- | CFBK | CF BANKSHARES INC | -- | $158.23 | 05 | BN2XDN1 |
| -- | ELA | ENVELA CORP | -- | $158.20 | 07 | BK8WN64 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $157.96 | 22 | BSKS2D6 |
| -- | IVVD | INVIVYD INC | -- | $157.46 | 201 | BM8NHS1 |
| -- | INGN | INOGEN INC | -- | $156.96 | 24 | BJSVLL5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $156.32 | 08 | BD9GDZ5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $156.00 | 65 | BF2KYH7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $155.76 | 33 | BPF0KJ8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $155.00 | 10 | 2575045 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $154.88 | 16 | BNHTR76 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.22 | 22 | BN0VNB5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.56 | 08 | BPK4SX5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $152.15 | 05 | 2620042 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.99 | 16 | 2775317 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $151.62 | 38 | BPRB2N7 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $151.20 | 84 | BF2WFR0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $151.20 | 30 | BM8J3J2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $150.28 | 34 | 2169589 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $150.21 | 03 | BVMWW37 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $149.80 | 07 | BF22688 |
| -- | ALEC | ALECTOR INC | -- | $149.73 | 93 | BJ4LDC4 |
| -- | CXDO | CREXENDO INC | -- | $149.58 | 18 | 2963305 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.50 | 10 | 2068512 |
| -- | BVFL | BV FINANCIAL INC | -- | $147.35 | 07 | BRF3ST7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $147.19 | 41 | 2107437 |
| -- | ESCA | ESCALADE INC | -- | $146.32 | 08 | 2321561 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $145.80 | 30 | B02GMS7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $145.64 | 04 | B032TT4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.96 | 06 | BD0R8C9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.32 | 16 | BMFZKV4 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.90 | 10 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $142.38 | 14 | BLD30Q8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $142.00 | 142 | BMCCHR3 |
| -- | ACU | ACME UNITED CORP | -- | $141.90 | 03 | 2006329 |
| -- | ECBK | ECB BANCORP INC | -- | $141.05 | 07 | BNHP622 |
| -- | ONL | ORION PROPERTIES INC | -- | $140.25 | 51 | BLCY4W6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $139.91 | 17 | BT6CBY3 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $139.44 | 08 | 2727813 |
| -- | SND | SMART SAND INC | -- | $139.20 | 29 | BYXM5L6 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $137.77 | 23 | BVN2B39 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $137.76 | 28 | BPCJW03 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $136.64 | 28 | BPNZT10 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.43 | 07 | 2958293 |
| -- | XZO | EXZEO GROUP INC | -- | $136.32 | 08 | BV3P7K7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $135.09 | 09 | BTNMG41 |
| -- | THRY | THRYV HOLDINGS INC | -- | $134.97 | 33 | BMCMWY5 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $133.96 | 34 | BK598S5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $133.50 | 30 | BW7ZN91 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $133.32 | 33 | B97LZ58 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $133.30 | 31 | BSHSLK9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $132.94 | 34 | B1R0CV4 |
| -- | SRBK | SR BANCORP INC | -- | $132.51 | 07 | BRF1R61 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $132.44 | 14 | BQB9HM8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $131.88 | 21 | BSD51T3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $131.79 | 69 | BNZHLY7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $131.58 | 102 | BK6H4Z7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.40 | 10 | 2864301 |
| -- | SVCO | SILVACO GROUP INC | -- | $130.32 | 12 | BQMQ1G0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $130.24 | 37 | BLCY1J2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $129.90 | 30 | BQFN1T1 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $129.74 | 27 | BKX8YL9 |
| -- | BALY | BALLY'S CORP | -- | $128.90 | 10 | BSPS220 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $128.25 | 27 | 2517058 |
| -- | NKTX | NKARTA INC | -- | $127.71 | 43 | BK80YJ8 |
| -- | AGEN | AGENUS INC | -- | $127.30 | 38 | BRJF7G9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $126.91 | 37 | BFZNZC5 |
| -- | PROK | PROKIDNEY CORP | -- | $126.72 | 72 | BV6FYY7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $126.00 | 100 | BRBR235 |
| -- | SWMR | SWARMER INC | -- | $126.00 | 03 | BW2J406 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $125.78 | 19 | BLLCYB0 |
| -- | PDEX | PRO-DEX INC | -- | $125.78 | 02 | 2704292 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.67 | 03 | BSVLTH7 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $125.60 | 16 | 2031688 |
| -- | FINW | FINWISE BANCORP | -- | $124.92 | 09 | BKP4Q64 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.69 | 21 | 2166397 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $123.07 | 31 | BMYH7M1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.32 | 11 | BJCYG26 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $122.08 | 109 | BZ6CCH5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.80 | 08 | BGMGBT3 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $119.84 | 02 | 2321679 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $119.83 | 23 | BVDCVR3 |
| -- | VENU | VENU HOLDING CORP | -- | $119.70 | 45 | BR54FG6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $118.80 | 06 | BLF0C50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $117.36 | 18 | BQ6BQM2 |
| -- | FF | FUTUREFUEL CORP | -- | $116.00 | 25 | B3BBRD4 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $115.72 | 44 | BLR8WK7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $115.36 | 56 | BD8ZZ24 |
| -- | JILL | J. JILL INC | -- | $114.03 | 07 | BN941G6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $113.33 | 07 | BL1J6B5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $112.53 | 31 | 2367781 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $112.50 | 25 | BMFDKL8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $111.92 | 04 | 2718969 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $111.86 | 14 | B06T0P5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $111.80 | 20 | BQV0J03 |
| -- | KLTR | KALTURA INC | -- | $111.36 | 87 | BKY5HD2 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $110.52 | 12 | 2495507 |
| -- | TTGT | TECHTARGET INC | -- | $109.91 | 29 | BPG4DP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.20 | 08 | BPLV664 |
| -- | STXS | STEREOTAXIS INC | -- | $108.80 | 64 | B8J3C43 |
| -- | DIBS | 1STDIBS.COM INC | -- | $107.64 | 23 | BNNTVV2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $107.00 | 25 | BT7KGT6 |
| -- | TRAK | REPOSITRAK INC | -- | $106.92 | 12 | B1BQMW9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $106.80 | 40 | BMHD630 |
| -- | EGAN | EGAIN CORP | -- | $105.12 | 16 | 2260523 |
| -- | INSG | INSEEGO CORP | -- | $105.12 | 12 | BN70ZG4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $104.65 | 65 | BN6HHQ0 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $104.40 | 20 | BGPYWG8 |
| -- | LAW | CS DISCO INC | -- | $104.22 | 27 | BNLYJ93 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $103.92 | 06 | BNKTVH1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $102.92 | 04 | BT06V07 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $102.34 | 43 | BS87X21 |
| -- | LE | LANDS' END INC | -- | $101.34 | 09 | BKWQKM7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.86 | 82 | BSZBBL1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $99.82 | 07 | B066PX9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $99.36 | 12 | 2515773 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $97.98 | 06 | 2572604 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $97.64 | 128 | BMNQC35 |
| -- | AMTX | AEMETIS INC | -- | $97.60 | 61 | B9KR326 |
| -- | CARL | CARLSMED INC | -- | $95.20 | 08 | BV1DMD1 |
| -- | NODK | NI HOLDINGS INC | -- | $94.50 | 06 | BF2CWX5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $94.46 | 04 | BQB4DZ8 |
| -- | VERI | VERITONE INC | -- | $94.40 | 80 | BD6R102 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $94.24 | 16 | BV6G2Q8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.13 | 13 | BD2ZJQ2 |
| -- | WATT | ENERGOUS CORP | -- | $89.95 | 05 | BVWSCK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $89.91 | 03 | 2480707 |
| -- | OFLX | OMEGA FLEX INC | -- | $89.49 | 03 | B0FPH75 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $88.83 | 47 | BNG1NK8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.20 | 15 | BMZN2Y5 |
| -- | BRCC | BRC INC-A | -- | $87.32 | 74 | BNBV240 |
| -- | DMRC | DIGIMARC CORP | -- | $86.58 | 13 | BMWF3W9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $84.85 | 05 | BHPRQX9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $84.04 | 44 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.34 | 09 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.16 | 22 | 2444123 |
| -- | CVRX | CVRX INC | -- | $81.45 | 15 | BLD3B98 |
| -- | HYPR | HYPERFINE INC | -- | $80.66 | 74 | BP6W0G0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $80.15 | 05 | BGSPSG0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $76.23 | 07 | BHCQVP6 |
| -- | IDN | INTELLICHECK INC | -- | $74.34 | 18 | BPT3606 |
| -- | TYGO | TIGO ENERGY INC | -- | $74.16 | 36 | BR1XTQ5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $71.46 | 03 | BJDQMV2 |
| -- | PAMT | PAMT CORP | -- | $70.50 | 05 | 2669090 |
| -- | TRON | TRON INC | -- | $69.09 | 49 | BRJTTY3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $67.68 | 03 | BRJW0F0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $64.26 | 06 | B8XBPS8 |
| -- | PLBY | PLAYBOY INC | -- | $63.80 | 55 | BMBSDL8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $63.63 | 07 | BLDB2L1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.36 | 32 | BMBR9W8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $62.99 | 152 | BJ0XLZ3 |
| -- | NPWR | NET POWER INC | -- | $62.40 | 40 | BRDV332 |
| -- | HQI | HIREQUEST INC | -- | $62.05 | 05 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.36 | 12 | BKT61V6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $60.20 | 07 | BRXYZ79 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.64 | 06 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.96 | 11 | BP7L561 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $57.46 | 88 | BP92744 |
| -- | ZENA | ZENATECH INC | -- | $56.99 | 41 | BSML567 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $56.44 | 04 | BNBV5L8 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.50 | 06 | BLGTQR6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.46 | 18 | BQKMW89 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.95 | 05 | BMY3785 |
| -- | RDZN | ROADZEN INC | -- | $50.74 | 43 | BMX7K89 |
| -- | VATE | INNOVATE CORP | -- | $49.65 | 05 | BNM9GL8 |
| -- | LEE | LEE ENTERPRISES | -- | $48.66 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $48.48 | 08 | 2618069 |
| -- | TOYO | TOYO CO LTD | -- | $48.40 | 08 | BSMNY88 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $46.86 | 11 | BH3T9X8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $46.50 | 03 | BYMLKZ3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $44.97 | 01 | 2901480 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $41.76 | 12 | BP92Z62 |
| -- | OPAL | OPAL FUELS INC-A | -- | $41.40 | 20 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $40.32 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $39.93 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.97 | 09 | BN96366 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $38.70 | 05 | BVK6XS3 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $38.56 | 04 | BMF1LJ7 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $33.36 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $33.00 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $32.63 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $27.16 | 02 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $27.04 | 01 | 2201908 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.80 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $23.40 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.58 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $20.78 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $18.85 | 05 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.46 | 02 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $11.40 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.65 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.68 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.07% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,523,901 | -- | 681 | -- |
| 5.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,141,675 | -- | 622 | -- |
| 4.99% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,075,705 | -- | 142 | -- |
| 3.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 728,690 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,710 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,734 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,756 | -- | 11 | -- |
| -5.31% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,144,600 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,266,139.52 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,255,180.66 | 4,255,181 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video