HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,499,280
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/16/2026- NAV
- NAV Change
- Market Price $53.14
- Market Price Change $+0.20
- Trading Volume (M) 3,796
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,499,280
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/16/2026- NAV
- NAV Change
- Market Price $53.14
- Market Price Change $+0.20
- Trading Volume (M) 3,796
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.22% | BE | BLOOM ENERGY CORP- A | -- | $47,053.44 | 224 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,223.45 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $24,887.68 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,387.95 | 1,045 | 2208136 |
| 0.09% | SATS | ECHOSTAR CORP-A | -- | $18,417.50 | 139 | B2NC471 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $15,917.67 | 149 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $15,772.04 | 353 | BP484B3 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,516.97 | 39 | 2049175 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,765.85 | 185 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,674.10 | 31 | 2632876 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,203.30 | 110 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,703.50 | 54 | 2598354 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,556.62 | 162 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $12,421.50 | 650 | 2418601 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $12,277.65 | 105 | 2635659 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,011.40 | 30 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,270.04 | 57 | B1YWPP8 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,049.53 | 277 | BM8JV32 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,883.90 | 127 | BFXC911 |
| 0.05% | SITM | SITIME CORP | -- | $10,822.88 | 23 | BKS48R6 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,697.76 | 68 | BDW0D09 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,548.23 | 49 | BQ1L7V3 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,214.40 | 80 | 2891826 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $9,754.16 | 26 | 2465737 |
| 0.05% | SMTC | SEMTECH CORP | -- | $9,731.80 | 95 | 2795542 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,713.76 | 236 | BYXB201 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,552.36 | 46 | B19HNF4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,381.24 | 138 | BYQBFJ8 |
| 0.04% | SANM | SANMINA CORP | -- | $9,293.35 | 55 | B92RRW2 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,256.14 | 183 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,104.84 | 29 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,085.00 | 230 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,920.92 | 17 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,920.70 | 74 | 2918510 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,682.30 | 55 | B1GC200 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,488.23 | 41 | BMF5Q83 |
| 0.04% | AGX | ARGAN INC | -- | $8,425.62 | 14 | 2804501 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,393.00 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,337.82 | 358 | 2658441 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,330.14 | 26 | BQ721R4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,305.76 | 976 | BMDH249 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,095.14 | 27 | 2321583 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,048.48 | 374 | BMCCXH5 |
| 0.04% | OKLO | OKLO INC | -- | $8,026.25 | 125 | BMD78K7 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,981.24 | 122 | BBBSBJ5 |
| 0.04% | FLR | FLUOR CORP | -- | $7,900.20 | 165 | 2696838 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,899.40 | 127 | BKPVGH6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,877.61 | 39 | B1P5YY8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,824.00 | 75 | BMQ8XV3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,735.98 | 42 | BYZR4X4 |
| 0.04% | VSAT | VIASAT INC | -- | $7,714.98 | 126 | 2946243 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,398.08 | 488 | B0VLLY2 |
| 0.03% | ENS | ENERSYS | -- | $7,367.44 | 38 | B020GQ5 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,322.28 | 69 | BMFX6P4 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,311.87 | 243 | BMCNFN8 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,300.56 | 114 | 2213260 |
| 0.03% | GATX | GATX CORP | -- | $7,289.00 | 37 | 2362128 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,269.58 | 86 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,162.54 | 154 | BMV1ZD3 |
| 0.03% | SM | SM ENERGY CO | -- | $7,160.40 | 255 | 2764188 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,092.00 | 100 | BQQ8816 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,005.24 | 33 | 2568131 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,984.30 | 30 | 2697422 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,976.24 | 62 | B03L311 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,932.34 | 57 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,904.80 | 105 | B3N4753 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,897.54 | 78 | BNC23Q1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,871.35 | 285 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,814.74 | 53 | B3BRJZ8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,771.36 | 24 | BJSP4C9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,735.01 | 61 | 2333986 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,672.61 | 203 | BFFK0X2 |
| 0.03% | TEX | TEREX CORP | -- | $6,663.10 | 115 | 2884224 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,647.96 | 44 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,601.50 | 25 | BD6JX35 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,496.30 | 334 | BN45WL6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,492.64 | 496 | 2935326 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,479.20 | 208 | BF7MQ72 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,405.63 | 177 | BYRGSX7 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,395.20 | 70 | 2831888 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,395.04 | 72 | BVLNNN8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,334.02 | 63 | B8QV5C9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,256.50 | 129 | BN2QTL0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,225.12 | 131 | 2370585 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,223.80 | 60 | BDCBCD8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,180.46 | 143 | 2905794 |
| 0.03% | WULF | TERAWULF INC | -- | $6,121.27 | 317 | BNBRMS2 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,105.08 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,075.97 | 103 | 2707826 |
| 0.03% | VSEC | VSE CORP | -- | $6,065.92 | 28 | 2926773 |
| 0.03% | VAL | VALARIS LTD | -- | $6,050.56 | 64 | BMY0YX0 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,045.60 | 132 | BPJM8Q3 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,040.44 | 357 | BD9F675 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,032.50 | 950 | B3KFWW1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,017.76 | 27 | 2692160 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,992.74 | 78 | 2101741 |
| 0.03% | NPO | ENPRO INC | -- | $5,978.50 | 22 | 2951292 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,931.30 | 34 | 2072074 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,783.60 | 95 | BFWGXR8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,773.68 | 297 | BN70TG2 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,769.78 | 222 | BPBSZJ1 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,767.59 | 263 | 2543967 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,765.94 | 103 | 2630513 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,756.88 | 332 | BMZ8604 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,741.36 | 86 | 2415497 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,736.00 | 80 | B17VCN9 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,667.90 | 210 | BN46048 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,624.22 | 98 | B832462 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,622.64 | 67 | BP8S8J5 |
| 0.03% | SR | SPIRE INC | -- | $5,612.40 | 60 | BYXJQG9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,606.16 | 141 | BF3FTF4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,604.99 | 166 | B3P6D26 |
| 0.03% | MATX | MATSON INC | -- | $5,588.16 | 32 | B8GNC91 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,553.90 | 45 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $5,539.50 | 50 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,536.21 | 67 | 2038849 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,523.18 | 146 | BFZ9DB8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,522.78 | 599 | BMCRLL0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,495.35 | 49 | BDT5M66 |
| 0.03% | OGS | ONE GAS INC | -- | $5,470.48 | 61 | BJ0KXV4 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,437.44 | 59 | BMQ60Q1 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,415.12 | 138 | 2611206 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,329.00 | 100 | 2367963 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,305.44 | 56 | BGK38H3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,296.86 | 51 | BMVBZD3 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,290.40 | 85 | BQLSDK5 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,283.74 | 146 | BLR6XK8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,279.90 | 185 | BF2GC59 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,268.30 | 255 | B5NLBP6 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,253.76 | 64 | 2120490 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,181.96 | 93 | BDHF4K6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,178.36 | 132 | BFD1TJ6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,163.62 | 98 | BMDJ0C9 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,160.82 | 193 | B17MTL9 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,141.84 | 88 | BRJ3GY4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,129.04 | 84 | BNRR1B2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,128.96 | 128 | B9HHD96 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,122.95 | 123 | BSPS5M1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,095.04 | 76 | BLG38Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,082.26 | 59 | BMPRZV5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,076.40 | 148 | B828K63 |
| 0.02% | BDC | BELDEN INC | -- | $5,054.80 | 40 | B01WL78 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,044.16 | 16 | B3CLS18 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,023.20 | 240 | BFV4XW8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,015.25 | 75 | BMBK002 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,014.23 | 129 | BN48ZR2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,001.54 | 62 | 2766173 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,879.00 | 70 | BQBBDY8 |
| 0.02% | VICR | VICOR CORP | -- | $4,874.40 | 24 | 2930774 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,863.30 | 58 | BPLL4V5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,817.28 | 16 | 2111579 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,803.14 | 31 | BRS6600 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,801.81 | 43 | 2691305 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,796.89 | 139 | 2173911 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,796.10 | 657 | BN770G0 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,757.94 | 54 | BF2YWG4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,754.96 | 56 | 2144047 |
| 0.02% | AIR | AAR CORP | -- | $4,740.40 | 40 | 2001119 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,721.15 | 245 | BMG3PQ7 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,684.50 | 90 | BLD30T1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,666.50 | 170 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,664.92 | 52 | BR1Z682 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,658.30 | 37 | BD8S5H8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,655.16 | 67 | 2933438 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,648.14 | 102 | B6YR5K3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,622.79 | 223 | BMXL9H3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,617.90 | 63 | B03PGL4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,617.79 | 163 | BKM5C62 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,610.25 | 45 | 2977209 |
| 0.02% | BMI | BADGER METER INC | -- | $4,568.70 | 30 | 2069128 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,560.00 | 160 | B15RZR4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,548.46 | 53 | BF2X272 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,536.80 | 106 | 2889155 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,529.52 | 162 | BDCWFT8 |
| 0.02% | CELC | CELCUITY INC | -- | $4,509.00 | 36 | BDH6M05 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,488.90 | 39 | BPCJ1Q2 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,487.04 | 152 | BTFK8V4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,481.40 | 388 | BLR7B52 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,474.04 | 74 | BFYF094 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,464.80 | 20 | 2501578 |
| 0.02% | ITRI | ITRON INC | -- | $4,462.00 | 46 | 2471949 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,450.00 | 89 | BFZQ0L8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,438.08 | 69 | 2601326 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,431.75 | 311 | BT6MM39 |
| 0.02% | DIOD | DIODES INC | -- | $4,415.65 | 47 | 2270500 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,407.25 | 305 | B19FQ48 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,392.80 | 16 | BYQD1J6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,350.42 | 09 | BD978B9 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,331.94 | 62 | 2966876 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,329.57 | 371 | BRJTVC5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,314.24 | 63 | BMGNTQ5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,313.40 | 130 | BYMYT66 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,296.09 | 57 | 2814005 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,293.50 | 155 | BPH0546 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,272.94 | 46 | 2004185 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,272.48 | 138 | 2266026 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,268.70 | 45 | B142B38 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,232.54 | 223 | BFRBX34 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,218.50 | 50 | BDFGDQ0 |
| 0.02% | SKT | TANGER INC | -- | $4,216.60 | 116 | 2874582 |
| 0.02% | RDNT | RADNET INC | -- | $4,206.30 | 70 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,206.00 | 60 | 2580555 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,202.24 | 196 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,178.75 | 125 | 2862156 |
| 0.02% | LRN | STRIDE INC | -- | $4,167.56 | 43 | BLD5321 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,164.00 | 200 | BNNLSZ1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,152.40 | 140 | BKPR6S5 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,142.32 | 52 | 2498001 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,126.56 | 48 | 2626125 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,126.08 | 96 | 2657750 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,121.98 | 43 | BJDX8Y8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,099.19 | 43 | 2923741 |
| 0.02% | DAN | DANA INC | -- | $4,097.12 | 116 | B2PFJR3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,081.80 | 20 | 2855855 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,081.53 | 51 | BRJMM32 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,074.75 | 45 | BM9HHL5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,073.42 | 26 | 2092942 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,068.12 | 87 | B92CQF3 |
| 0.02% | CVSA | COVISTA INC | -- | $4,060.00 | 35 | BZ12TX5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,049.92 | 56 | BJTJGC4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,046.13 | 33 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,025.76 | 12 | 2121352 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,024.40 | 08 | 2787022 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,020.58 | 53 | BMH0MP5 |
| 0.02% | AZZ | AZZ INC | -- | $4,012.80 | 30 | 2067672 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,998.91 | 51 | 2447821 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,990.00 | 40 | BV0LCR0 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,980.40 | 60 | BRBCSP4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,972.44 | 47 | 2762030 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,964.80 | 40 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,950.80 | 56 | 2243911 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,943.32 | 68 | BN7K304 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,933.40 | 142 | BL9XML1 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,932.10 | 15 | 2466428 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,929.53 | 257 | BGKG6M3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,907.24 | 124 | BTZRLN8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,902.00 | 100 | BDD19F8 |
| 0.02% | CBT | CABOT CORP | -- | $3,891.26 | 53 | 2162500 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,885.98 | 41 | 2814210 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,881.94 | 46 | 2681760 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,880.00 | 194 | BN93088 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,876.32 | 56 | 2018669 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,872.44 | 1,354 | 2508386 |
| 0.02% | KAI | KADANT INC | -- | $3,866.64 | 12 | 2769978 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,858.85 | 71 | BLFDXF6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,852.36 | 246 | BCRYTK1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,817.71 | 117 | 2756152 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,810.95 | 55 | 2940375 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,805.38 | 58 | 2186254 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,800.32 | 32 | BD420Q8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,783.36 | 96 | 2670809 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,781.76 | 622 | BMHVDS8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,759.00 | 70 | BF1GM16 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,746.64 | 24 | BRYQ4L1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,745.30 | 215 | BN0TQF4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,739.11 | 23 | BYNWB63 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,732.64 | 41 | B3CTNK6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,726.52 | 28 | BM8MM05 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,710.08 | 34 | BK6TM04 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,709.73 | 101 | 2655583 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,695.55 | 355 | 2672537 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,675.98 | 154 | BZ0CTP8 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,666.18 | 86 | B7F4TJ7 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,664.31 | 71 | BNNTGH3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,640.56 | 56 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,638.40 | 160 | 2296926 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,607.60 | 145 | BJN4MY9 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,577.60 | 52 | BT6CC17 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,563.64 | 76 | B3NNTZ4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,548.07 | 27 | BJYLZK6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,537.22 | 94 | BMHWY55 |
| 0.02% | ERAS | ERASCA INC | -- | $3,536.62 | 194 | BNLYBF3 |
| 0.02% | KFY | KORN FERRY | -- | $3,532.68 | 54 | 2386849 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,528.94 | 101 | 2420101 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,516.24 | 46 | B00G0F2 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,508.96 | 182 | BGLRLT7 |
| 0.02% | MTRN | MATERION CORP | -- | $3,497.55 | 21 | 2149622 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,495.52 | 56 | 2354664 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,494.04 | 66 | 2264235 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,486.26 | 62 | BGKG6G7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,476.04 | 83 | 2942605 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,474.12 | 51 | 2330318 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,464.84 | 188 | BSBGKF7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,462.28 | 404 | B011WL6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,456.26 | 61 | 2822019 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,453.20 | 97 | 2953782 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,440.16 | 144 | BVB3BV2 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,437.30 | 37 | BN4J951 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,435.30 | 33 | BZBZ020 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,435.25 | 175 | BNZJHH8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,434.34 | 17 | BQXKDH6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,417.00 | 75 | BRRD6G8 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,411.72 | 39 | 2664103 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,404.92 | 46 | BHXD297 |
| 0.02% | LASR | NLIGHT INC | -- | $3,404.52 | 49 | BFZP4R9 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,395.70 | 33 | 2673154 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,368.19 | 03 | BGM1B98 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,366.25 | 125 | BDVPZV0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,362.94 | 238 | B0PZN33 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,357.64 | 44 | 2158781 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,329.64 | 54 | 2222062 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,325.11 | 237 | BQ3R8B6 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,321.69 | 263 | BNR4QY1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,321.36 | 84 | BLFGJD5 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,316.68 | 108 | B4Y1MH7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,314.30 | 46 | BFYVKR0 |
| 0.02% | KBH | KB HOME | -- | $3,271.59 | 63 | 2485070 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,270.00 | 109 | B1W7RQ0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,269.76 | 39 | 2463344 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,264.64 | 64 | BKM4KV0 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,255.00 | 124 | 2930149 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,251.04 | 208 | BKY83Q6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,250.56 | 12 | 2840174 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,249.21 | 51 | BJH08C3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,224.14 | 163 | B94QHZ0 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,220.83 | 27 | 2549385 |
| 0.01% | PI | IMPINJ INC | -- | $3,202.76 | 29 | BYYGJZ9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,183.84 | 99 | BH65L93 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,172.40 | 40 | 2839268 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,155.58 | 47 | BD93QN5 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,151.00 | 25 | 2451918 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,138.80 | 56 | 2133045 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,135.60 | 40 | 2074070 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,124.71 | 163 | 2048592 |
| 0.01% | QLYS | QUALYS INC | -- | $3,111.33 | 37 | B7XJTN8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,109.92 | 114 | BNHTR54 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,109.92 | 88 | B018PR4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,100.83 | 41 | BYX60M4 |
| 0.01% | ADEA | ADEIA INC | -- | $3,095.79 | 111 | BPMQ8J5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,092.95 | 35 | BD06LM7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,091.68 | 16 | BND7X43 |
| 0.01% | CALX | CALIX INC | -- | $3,086.36 | 62 | B3S4L67 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,067.64 | 106 | 2352806 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,067.57 | 79 | BGDW5G5 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,066.00 | 60 | BSLN6B6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,058.56 | 24 | 2190750 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,055.02 | 118 | B1G7Q03 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,049.20 | 396 | BLDBS68 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,028.08 | 148 | 2810133 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,023.66 | 146 | BD2B4V0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,022.72 | 64 | BNTBRX6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,020.40 | 40 | 2267171 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,994.40 | 38 | B9BP4R1 |
| 0.01% | WK | WORKIVA INC | -- | $2,989.48 | 52 | BSS6HY8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,988.18 | 78 | 2488121 |
| 0.01% | RXO | RXO INC | -- | $2,984.68 | 166 | BN6QSL9 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,979.13 | 73 | BPGKM57 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,973.88 | 28 | 2718594 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,972.34 | 98 | BK6L288 |
| 0.01% | GPGI | GPGI INC | -- | $2,972.06 | 182 | BMYS5T7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,971.76 | 88 | B4RGHN0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,952.22 | 19 | 2012865 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,949.80 | 20 | 2415594 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,946.36 | 258 | BJDRX78 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,937.02 | 38 | 2554163 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,935.68 | 132 | 2171603 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,934.90 | 90 | BMDPVF7 |
| 0.01% | CARG | CARGURUS INC | -- | $2,933.01 | 81 | BF5D6S8 |
| 0.01% | PII | POLARIS INC | -- | $2,916.10 | 55 | 2692933 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,911.92 | 88 | BL53QN5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,907.31 | 287 | 2206903 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,902.60 | 115 | BKS3RS7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,887.69 | 229 | BXRTX56 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,885.28 | 48 | 2401195 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,884.75 | 25 | 2551551 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,881.76 | 56 | BQXP757 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,872.80 | 21 | 2503206 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,871.45 | 135 | 2566522 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,867.00 | 61 | 2895163 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,865.36 | 24 | BYQ44Y5 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,861.16 | 113 | BSWYNW8 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,854.56 | 114 | BP2P6L0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,852.62 | 62 | BYSLHX4 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,844.10 | 119 | BJZ2ZR5 |
| 0.01% | WDFC | WD-40 CO | -- | $2,836.68 | 14 | 2944742 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,831.28 | 47 | 2192392 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,828.80 | 130 | BTPSGQ9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,828.37 | 87 | BK0VHF6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,827.50 | 50 | BYY9947 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,819.98 | 181 | BPW6ZP0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,816.85 | 89 | BNNNK51 |
| 0.01% | RUN | SUNRUN INC | -- | $2,807.20 | 232 | BYXB1Y8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,796.50 | 119 | BMDP209 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,795.45 | 49 | B0650P3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,792.25 | 73 | 2553911 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,773.80 | 67 | BYVJ8J8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,762.00 | 100 | BSNR2T6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,756.32 | 56 | B72ZBG4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,751.90 | 30 | BGYTGH3 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,741.25 | 129 | 2713317 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,735.04 | 28 | BD3WG50 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,733.64 | 52 | BL6JK96 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,733.41 | 61 | 2165383 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,728.38 | 37 | BD4LHG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,722.98 | 39 | BPW7PC0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,712.96 | 108 | BZ16HK0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,709.28 | 112 | BKX9VD3 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,708.80 | 40 | BMH5RL1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,707.76 | 136 | BN15WD1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,700.96 | 204 | BJN4K01 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,687.70 | 85 | 2606570 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,662.54 | 82 | 2904627 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,661.12 | 63 | BL55460 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,658.72 | 58 | 2687315 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,657.27 | 119 | BSWW195 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,656.39 | 11 | 2279897 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,650.56 | 132 | 2160645 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,645.72 | 28 | 2578464 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,642.40 | 80 | BFTWZY0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,631.92 | 167 | 2415204 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,625.91 | 23 | BLTFST7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,616.29 | 61 | 2938422 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,615.73 | 39 | BKVF0J2 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,607.22 | 77 | BJLV8T9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,602.86 | 39 | 2768663 |
| 0.01% | VC | VISTEON CORP | -- | $2,595.60 | 28 | B4N0JJ6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,595.48 | 43 | B05BRL7 |
| 0.01% | HNI | HNI CORP | -- | $2,573.28 | 72 | 2435246 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,572.96 | 208 | BMGMH68 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,568.72 | 139 | BCD47X4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,568.00 | 80 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,565.76 | 64 | 2342410 |
| 0.01% | DAVE | DAVE INC | -- | $2,562.45 | 11 | BPXYZZ3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,557.05 | 15 | 2673251 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,547.00 | 60 | BF5P189 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,545.38 | 237 | B9NSBM2 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,538.17 | 53 | BF5C2N2 |
| 0.01% | WAFD | WAFD INC | -- | $2,535.78 | 78 | 2941981 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,528.40 | 98 | BN6RJM0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,523.00 | 87 | BJTD9L6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,520.52 | 61 | 2407632 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,506.33 | 41 | BN71J76 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,495.13 | 33 | B6XHXY4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,472.96 | 56 | 2340210 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,469.76 | 136 | BNLYWQ1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,456.16 | 102 | BJY21L2 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,445.36 | 138 | B7JB336 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,428.85 | 155 | BF1Q6P8 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,425.50 | 30 | 2096977 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,419.04 | 104 | BM8FWX7 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,418.92 | 163 | BFXX5X8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,408.89 | 61 | 2024901 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,407.44 | 42 | B7KH3G6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,407.14 | 43 | BD8FF02 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,396.25 | 45 | BYY5Z69 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,395.20 | 32 | 2060518 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,381.40 | 105 | BMCQX44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,381.04 | 72 | 2447285 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,380.00 | 136 | 2407052 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,378.40 | 120 | BJ1N1M9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,375.13 | 41 | 2351494 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,368.42 | 49 | BMHRMK1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,365.44 | 64 | B8FW545 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,363.34 | 102 | BLGZN51 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,354.94 | 98 | BKTPCS7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,345.07 | 21 | 2078782 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,344.79 | 43 | BFNR303 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,344.65 | 21 | B1G6TJ0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,343.33 | 33 | 2274922 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,341.02 | 66 | BKRQQR9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,330.26 | 37 | B63RTD5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,319.84 | 144 | BN2R582 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,319.20 | 52 | 2626459 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,313.63 | 209 | BVDGYR6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,310.34 | 71 | BPLZLN8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,304.96 | 16 | B15CJ33 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,302.63 | 121 | BF7J7N6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,296.00 | 32 | 2595612 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,285.28 | 69 | BKY5JZ8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,278.80 | 36 | 2090816 |
| 0.01% | ATKR | ATKORE INC | -- | $2,277.66 | 34 | BDHF495 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,275.28 | 34 | BK8MDM0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,274.72 | 12 | BMFND53 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,274.24 | 48 | BLPNQJ1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,270.05 | 83 | BJRFSB7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,268.46 | 101 | BV2DHY6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,266.20 | 30 | 2475060 |
| 0.01% | DNOW | DNOW INC | -- | $2,259.10 | 190 | BMH0MV1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,257.34 | 118 | BPSKN52 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,253.20 | 86 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,247.28 | 28 | 2210885 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,246.76 | 316 | BN7KCQ3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,234.99 | 17 | B018V76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,234.40 | 49 | BYN7H26 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,229.85 | 23 | 2420316 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,228.80 | 35 | BD2B5Y0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,222.37 | 27 | 2597748 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,205.45 | 39 | B57VWJ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,199.12 | 231 | 2100362 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,189.50 | 302 | BNSP0B8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,178.54 | 38 | 2768889 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,157.50 | 25 | BPLJQW4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,154.24 | 153 | BJ5FZ74 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,145.06 | 34 | 2346003 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,143.32 | 106 | BZ8VC58 |
| 0.01% | ROG | ROGERS CORP | -- | $2,141.64 | 18 | 2746700 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,140.32 | 208 | B090B96 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,130.98 | 94 | BN6R7F9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,129.57 | 47 | BRF2GD4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,119.14 | 183 | BFWK4R7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,111.85 | 45 | BP7L5C7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,102.08 | 32 | BS7T2R6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,097.03 | 13 | 2139731 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,095.28 | 88 | BN7Q7R7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,090.42 | 127 | 2476513 |
| 0.01% | NN | NEXTNAV INC | -- | $2,084.53 | 97 | BNTCBL5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,069.76 | 224 | 2630085 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,058.30 | 90 | BPLQR66 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,038.70 | 38 | 2269661 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,037.15 | 405 | BJ7WJS2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,028.74 | 86 | BDZT9Y9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,025.36 | 58 | BCBVTX1 |
| 0.01% | HTO | H2O AMERICA | -- | $2,020.28 | 34 | 2811932 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,015.86 | 154 | BFNF1D6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,012.83 | 31 | 2848736 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,008.05 | 165 | 2690506 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,007.72 | 66 | B7KY3Z6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,989.60 | 80 | BYP71H7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,982.96 | 28 | B45K9N8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,977.80 | 145 | BLPNRR6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,971.60 | 106 | 2351546 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,964.95 | 13 | 2276627 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,962.48 | 74 | BKQVBN6 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,961.40 | 84 | B3RDWC8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,961.00 | 148 | B523Z73 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,952.86 | 203 | BZCFW78 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,951.55 | 115 | BRJ8H91 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,944.64 | 206 | BFYDQ34 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,944.60 | 28 | BMGJZJ8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,942.20 | 117 | BK95GR4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,932.27 | 87 | 2677640 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,931.26 | 122 | BFWLC09 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,930.50 | 135 | 2173933 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,924.02 | 27 | BLY2FB4 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,919.70 | 30 | 2011970 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,918.80 | 130 | BDT56V9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,916.91 | 59 | 2948852 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,912.54 | 14 | 2283229 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,911.84 | 48 | 2498788 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,909.04 | 98 | BPBPD09 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,892.16 | 32 | BW0FQV1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,891.26 | 171 | BSNMCG8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,883.70 | 23 | BGGJFV8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,879.20 | 54 | BH3T5K7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,879.08 | 42 | 2437112 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,877.25 | 25 | 2245597 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,872.75 | 55 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,865.20 | 40 | B75DGJ3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,862.08 | 23 | BDRYFB1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,860.25 | 25 | BL54JK6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,859.83 | 163 | BNXK803 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,858.38 | 282 | 2378200 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,850.80 | 40 | BNNMQS3 |
| 0.01% | COHU | COHU INC | -- | $1,850.39 | 47 | 2208426 |
| 0.01% | VVX | V2X INC | -- | $1,848.15 | 27 | BQS2V17 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,847.67 | 11 | 2021634 |
| 0.01% | OFG | OFG BANCORP | -- | $1,847.56 | 44 | B87LKR8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,840.32 | 284 | BQH7NB7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,836.54 | 57 | BMHSG57 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,831.13 | 49 | B7254K9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,830.50 | 14 | 2715186 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,824.99 | 127 | BNM6GH5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,817.20 | 77 | BDDXF67 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,813.60 | 40 | BMFD115 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,809.92 | 28 | B02H882 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,806.08 | 64 | BGLN838 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,803.84 | 48 | 2002543 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,802.90 | 110 | B4MF0Q6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,793.46 | 213 | BPF0BB7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,793.07 | 27 | BJBLBN4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,788.11 | 163 | BMG42V4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,786.57 | 19 | 2473150 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,784.59 | 47 | BWH64F7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,780.92 | 36 | BSLSSX7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,774.89 | 13 | 2196190 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,773.27 | 19 | B55BN47 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,769.13 | 33 | B3N6F00 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,767.00 | 186 | B034LG1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,767.00 | 50 | BJQ05Z6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,761.09 | 47 | BQBCZY5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,759.38 | 14 | 2161778 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,757.86 | 26 | 2689162 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,756.04 | 52 | BSBMN89 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,755.26 | 86 | BMFLYL0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,750.00 | 70 | BPLQG36 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,735.76 | 104 | BMVLGP2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,735.65 | 203 | BNT8W21 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,732.98 | 51 | B1P36Y6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,731.40 | 22 | 2443078 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,729.60 | 46 | 2789523 |
| 0.01% | SONO | SONOS INC | -- | $1,725.08 | 122 | BYWPZW7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,718.42 | 11 | BBN23F5 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,716.00 | 80 | BLB0YH0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,701.50 | 25 | 2388016 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,701.12 | 192 | BNZB1X8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,697.85 | 105 | B0539H3 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,696.96 | 32 | 2981932 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,695.04 | 32 | 2149934 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,693.20 | 166 | B1G3M58 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,692.00 | 30 | 2347277 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,688.40 | 469 | BM9FJ13 |
| 0.01% | ASGN | ASGN INC | -- | $1,686.46 | 43 | BFY8W20 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,685.97 | 117 | BM8NHT2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,675.18 | 34 | B4TZV44 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,675.04 | 304 | 2852760 |
| 0.01% | IMAX | IMAX CORP | -- | $1,669.50 | 45 | 2473859 |
| 0.01% | BL | BLACKLINE INC | -- | $1,668.21 | 51 | BD3WZS6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,663.78 | 41 | 2965668 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,661.25 | 443 | BM92RJ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,656.80 | 80 | BD845X2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,653.93 | 207 | BMCG195 |
| 0.01% | AORT | ARTIVION INC | -- | $1,653.30 | 45 | 2239017 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,649.96 | 38 | 2781109 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,648.89 | 93 | BPCK358 |
| 0.01% | YELP | YELP INC | -- | $1,645.20 | 60 | B7KCD72 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,639.40 | 10 | 2363381 |
| 0.01% | OI | O-I GLASS INC | -- | $1,634.37 | 157 | BKLKXD2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,631.73 | 109 | BPF0KH6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,625.36 | 44 | 2365428 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,622.19 | 69 | BYZLFM2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,620.23 | 29 | 2069485 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,618.49 | 29 | 2012757 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,611.60 | 120 | BMBP1Q0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,608.75 | 39 | B888DV3 |
| 0.01% | KSS | KOHLS CORP | -- | $1,604.96 | 112 | 2496113 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,603.84 | 224 | BKRN595 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,600.08 | 113 | BYZM6C2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,597.29 | 37 | 2502151 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,594.46 | 49 | BQMJ1G9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,592.75 | 115 | B4XBDV9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,588.48 | 292 | BPK3M63 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,586.25 | 125 | BJ7MB31 |
| 0.01% | TILE | INTERFACE INC | -- | $1,584.15 | 59 | B86V808 |
| 0.01% | CTS | CTS CORP | -- | $1,583.11 | 29 | 2239244 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,583.01 | 143 | B4JTYX6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,575.99 | 39 | BFXC933 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,570.11 | 199 | B00N2S0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,569.59 | 11 | BNZLBS3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,564.15 | 35 | 2622253 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,559.61 | 31 | 2387530 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,557.02 | 127 | BYN87K7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,556.55 | 45 | BK7Y2Z3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,552.50 | 125 | BNTCCT0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,552.32 | 08 | 2908652 |
| 0.01% | CBZ | CBIZ INC | -- | $1,546.83 | 51 | 2730781 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,544.85 | 45 | BPW6WD7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,541.28 | 104 | BYWPZY9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,540.03 | 17 | 2714257 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,538.60 | 245 | BN89V40 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,534.54 | 97 | BVV6CY1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,533.88 | 31 | 2904133 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.09 | 81 | 2192314 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,529.88 | 366 | BN0TQD2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,524.65 | 153 | BP2Q7W1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,522.82 | 26 | BN7ZZ47 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,517.76 | 136 | 2510682 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,509.30 | 78 | 2412700 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,507.65 | 19 | BYQ7X92 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,501.89 | 39 | 2458878 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,497.44 | 49 | BP9N0G0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,496.75 | 25 | 2537528 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,496.71 | 97 | BDHSLL5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,489.44 | 24 | B6T6J81 |
| 0.01% | TNC | TENNANT CO | -- | $1,486.94 | 19 | 2883641 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,483.33 | 19 | BCDWBX6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,477.52 | 92 | BMXXBD9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,476.00 | 100 | BYXR9C0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,473.45 | 285 | BLSPX60 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,469.82 | 11 | 2724115 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,467.44 | 83 | 2977500 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,462.34 | 23 | BS7T2S7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,461.65 | 41 | BMFZ702 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,461.60 | 58 | BJLTMX5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,455.72 | 28 | BD0NN55 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,453.26 | 106 | BJBLT85 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,445.86 | 67 | BLFB3Y9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,441.53 | 57 | BSMR3P0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,438.20 | 34 | BMW72C8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,432.62 | 42 | 2508405 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,424.92 | 98 | BJH9ZN0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,420.86 | 21 | 2379281 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,418.85 | 45 | BRWKTM1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,415.12 | 49 | B0C8KV2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,409.98 | 29 | BMBT0Z4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,406.92 | 34 | 2118707 |
| 0.01% | OUST | OUSTER INC | -- | $1,401.86 | 58 | BMHVMY7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,398.85 | 101 | B1GZ005 |
| 0.01% | UPWK | UPWORK INC | -- | $1,393.56 | 126 | BGRFWV4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,387.20 | 51 | BPCQZY9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,386.21 | 69 | BF3W461 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,385.29 | 19 | B1FP363 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,382.77 | 53 | BRJHSZ1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,380.61 | 77 | BKWD3M9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,380.06 | 33 | 2782425 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,378.26 | 19 | 2341848 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,374.95 | 107 | BVG7F06 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,373.47 | 49 | BNQ4YF9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,367.28 | 72 | BT18HJ3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,357.20 | 234 | 2382416 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,352.40 | 84 | BCRY5H0 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,351.60 | 124 | BJXT857 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,349.66 | 179 | BYX38K9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,349.12 | 124 | B298495 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,348.60 | 55 | BMYRFV6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,347.84 | 72 | 2417619 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,346.06 | 17 | BKYC3F7 |
| 0.01% | INOD | INNODATA INC | -- | $1,346.02 | 31 | 2226741 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,344.74 | 142 | 2037062 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,344.70 | 226 | BNC1BX1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,342.50 | 30 | BDFFBM9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,339.80 | 15 | 2460550 |
| 0.01% | INTA | INTAPP INC | -- | $1,338.64 | 58 | BP7L594 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,338.36 | 38 | BM4QJF5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,330.20 | 36 | 2980939 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,330.09 | 23 | 2060370 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,323.90 | 45 | BKSGZN7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,321.92 | 153 | BJDQXG4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,319.50 | 26 | BYND5T7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,314.00 | 45 | 2260363 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,313.91 | 117 | B6ZC3N6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,312.48 | 104 | BYSS4X4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,311.00 | 345 | BF0DMK7 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,308.32 | 104 | BKDRF35 |
| 0.01% | HROW | HARROW INC | -- | $1,300.80 | 32 | BHNDW86 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,298.40 | 120 | BD60BG7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,298.16 | 36 | BYN5Z59 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,295.00 | 25 | 2923804 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,292.00 | 76 | BD82PS1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,289.04 | 24 | 2950374 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,288.38 | 197 | BNNTCT7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,287.00 | 55 | 2469450 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,287.00 | 33 | BSQNQM2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,285.20 | 189 | BMYSHK2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,285.20 | 42 | BX3SQS1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,282.84 | 52 | 2612737 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,282.26 | 43 | 2705198 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,275.55 | 485 | BHK15K6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,273.35 | 13 | 2599197 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,271.97 | 27 | BYZ1PQ6 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,271.24 | 122 | 2910668 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,271.10 | 19 | BDRW1L7 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,266.92 | 76 | BPLJ828 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,263.60 | 15 | B15M2C3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,263.53 | 29 | 2063670 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,260.98 | 17 | BQC4R22 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,254.40 | 80 | BKY7X18 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,253.76 | 64 | BYZFPN5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,242.98 | 19 | BR841G5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,242.30 | 82 | 2908191 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,239.60 | 30 | B0BV2Y9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,234.97 | 109 | BKBDP79 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,234.80 | 28 | BHCVTN5 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,230.60 | 210 | 2113876 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,228.59 | 33 | B1XHRL4 |
| 0.01% | XPEL | XPEL INC | -- | $1,223.56 | 26 | BJV2ZZ7 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,222.62 | 142 | BD9Q3Q6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,220.92 | 131 | BMGNBJ2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,218.00 | 70 | BMHR7L7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,217.70 | 33 | 2696117 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,216.78 | 83 | BMDH2B6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,215.20 | 40 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,213.12 | 32 | 2216010 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,211.76 | 36 | 2679419 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,211.76 | 108 | BL5FDV8 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,207.08 | 84 | 2636878 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,205.50 | 25 | BP0WTV4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,204.35 | 31 | 2693914 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,201.20 | 120 | BPLZ7S5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,194.00 | 15 | 2469171 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,190.91 | 107 | BP9S504 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,190.24 | 172 | BMDJ085 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,188.07 | 247 | BLNB9R6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,186.38 | 117 | BJ367P1 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,186.20 | 30 | BR3T9B6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,181.10 | 155 | BLBLMD5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,172.70 | 15 | 2911166 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,171.24 | 28 | BNZFTG9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,171.08 | 36 | BMDXB06 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,170.51 | 11 | 2516613 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,170.08 | 71 | BMZ4LN0 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,169.99 | 79 | BMGS7L1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,169.28 | 14 | 2888613 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,168.76 | 122 | BJT16S6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,166.53 | 31 | 2369226 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,165.08 | 114 | 2510659 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,162.50 | 50 | B06RWD1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,159.40 | 62 | BP7KZP7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,151.36 | 14 | BK953M8 |
| 0.01% | WINA | WINMARK CORP | -- | $1,145.04 | 03 | 2391092 |
| 0.01% | CDNA | CAREDX INC | -- | $1,143.42 | 51 | BP3YM74 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,138.90 | 70 | 2594222 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,135.80 | 15 | 2958538 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,135.60 | 85 | BN13RW9 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,134.36 | 46 | BFFVV54 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,134.00 | 07 | 2240622 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,133.90 | 170 | BN0TRB7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,132.92 | 12 | 2763602 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,131.48 | 21 | BL95N25 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,131.20 | 56 | BQLSDH2 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,121.64 | 52 | 2658429 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,121.25 | 25 | BRT7Y75 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,118.00 | 130 | BPDJN76 |
| 0.01% | SCL | STEPAN CO | -- | $1,117.38 | 22 | 2845005 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,117.20 | 70 | B11FJD6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,111.50 | 130 | 2884280 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,101.15 | 45 | BT6BF59 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,096.16 | 34 | BS70KN1 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,093.54 | 73 | BMXC0N9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,091.50 | 37 | 2369721 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,088.50 | 14 | B1HP598 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,086.09 | 41 | BJ1FD74 |
| 0.01% | CSR | CENTERSPACE | -- | $1,082.22 | 17 | BN47P80 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,079.00 | 13 | BF7J9X0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,077.49 | 53 | B3NTLD4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,077.12 | 132 | 2598246 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,073.70 | 45 | B3TPPZ6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,071.72 | 18 | B292GM4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,069.89 | 57 | 2125901 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,068.48 | 224 | BMF1JR1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,064.70 | 35 | BKTC976 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,061.98 | 29 | 2690636 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,061.76 | 79 | BL6JGD2 |
| -- | NSP | INSPERITY INC | -- | $1,061.16 | 37 | 2007281 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,060.97 | 79 | BYTC1B2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,060.08 | 24 | BPK4SR9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,059.52 | 32 | BD5G2C9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,059.24 | 182 | BYQRFY1 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,058.00 | 200 | BMHYQY4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,057.28 | 32 | BX7RSN3 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,056.43 | 89 | B3V8JL7 |
| -- | ALNT | ALLIENT INC | -- | $1,055.85 | 15 | 2414717 |
| -- | TDAY | USA TODAY CO INC | -- | $1,055.52 | 144 | BKPH157 |
| -- | TRUP | TRUPANION INC | -- | $1,054.50 | 38 | BP3YM85 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,051.60 | 40 | BSPRSL8 |
| -- | CVI | CVR ENERGY INC | -- | $1,051.52 | 32 | B23PS12 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,046.76 | 143 | BYZG9R0 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,043.70 | 105 | BMZM2X1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,038.00 | 24 | BZ2YT30 |
| -- | TE | T1 ENERGY INC | -- | $1,037.92 | 208 | BSKPBK7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,037.60 | 16 | 2706470 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,035.69 | 23 | B3N5WD9 |
| -- | DOLE | DOLE PLC | -- | $1,033.62 | 69 | BMCLHR0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,029.48 | 46 | BX8ZSB4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,027.14 | 159 | BP48CK8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,025.05 | 65 | BMHXS56 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,021.68 | 88 | BF27XF9 |
| -- | AZTA | AZENTA INC | -- | $1,021.44 | 42 | 2145460 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,019.52 | 54 | 2733092 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,016.00 | 127 | B3PY1N7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,010.55 | 15 | 2125246 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,006.55 | 41 | BPDH477 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,006.32 | 28 | B84KWJ4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,002.12 | 42 | B3X26D8 |
| -- | GHM | GRAHAM CORP | -- | $1,000.67 | 11 | 2380904 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $999.40 | 38 | BM9XCN0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $997.56 | 163 | BLR7H87 |
| -- | FLNG | FLEX LNG LTD | -- | $997.12 | 32 | BH3T3L4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $993.44 | 08 | BTCG280 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $992.64 | 66 | BYP80F1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $992.01 | 43 | BTTRRD6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $985.53 | 07 | B3KKGQ8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $984.17 | 11 | BDCD1P9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $981.35 | 95 | BK4PZ38 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $978.48 | 81 | BNKGY06 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $977.40 | 30 | 2485876 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $977.13 | 33 | BMGTLY5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $972.82 | 127 | B3M3278 |
| -- | NBN | NORTHEAST BANK | -- | $967.68 | 08 | BJXSDM6 |
| -- | LIF | LIFE360 INC | -- | $967.05 | 21 | BSLSTH8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $966.00 | 23 | BLR7B41 |
| -- | UTL | UNITIL CORP | -- | $965.88 | 18 | 2925037 |
| -- | WMK | WEIS MARKETS INC | -- | $964.74 | 14 | 2946845 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $963.38 | 29 | BQXJKH2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $962.02 | 206 | BMHLZ26 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $961.97 | 19 | 2589466 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $961.63 | 23 | B1Q1RR9 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $958.55 | 95 | BRXYZ57 |
| -- | VYX | NCR VOYIX CORP | -- | $955.66 | 142 | 2632650 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $951.30 | 126 | B3KWJV0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $949.77 | 61 | BD3BX01 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $943.25 | 35 | 2619880 |
| -- | GERN | GERON CORP | -- | $943.02 | 558 | 2370381 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $942.26 | 22 | B016HX8 |
| -- | COUR | COURSERA INC | -- | $938.78 | 146 | BNSNZL7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $914.10 | 30 | 2619705 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $913.12 | 26 | BMVNDH9 |
| -- | NBBK | NB BANCORP INC | -- | $912.25 | 41 | BQT2053 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $912.02 | 62 | BQ5J6B6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $911.68 | 14 | BQ1PC32 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $907.20 | 28 | 2972721 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $907.06 | 133 | BLNB073 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $906.10 | 26 | 2912374 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $902.88 | 22 | B01KGF5 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $902.88 | 418 | BNQS7K7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $900.80 | 32 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $896.58 | 51 | 2949316 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $896.55 | 43 | BJH08B2 |
| -- | XNCR | XENCOR INC | -- | $896.40 | 72 | BGCYWN8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $895.53 | 03 | 2798466 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $893.36 | 52 | BM8TFC9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $892.06 | 47 | B2QXCJ9 |
| -- | VSTS | VESTIS CORP | -- | $891.12 | 94 | BP5JNQ3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $890.80 | 68 | BMXYHQ7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $889.10 | 17 | 2620257 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.16 | 26 | 2230946 |
| -- | GOLD | GOLD.COM INC | -- | $886.16 | 19 | BK6MJ46 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $885.49 | 73 | BG0ZML1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $883.66 | 23 | BPQYJV4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $882.47 | 29 | BKVKB49 |
| -- | THRM | GENTHERM INC | -- | $882.26 | 31 | B8JFD24 |
| -- | VERX | VERTEX INC - CLASS A | -- | $881.28 | 72 | BMX6DM1 |
| -- | OMER | OMEROS CORP | -- | $877.80 | 70 | B4NB858 |
| -- | URGN | UROGEN PHARMA LTD | -- | $876.99 | 41 | BZ7PJQ1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $876.90 | 37 | BKDSMB5 |
| -- | QDEL | QUIDELORTHO CORP | -- | $875.27 | 69 | BM9VY27 |
| -- | IDT | IDT CORP-CLASS B | -- | $871.59 | 17 | 2757304 |
| -- | WSR | WHITESTONE REIT | -- | $870.78 | 46 | B6452T5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $867.68 | 176 | BG0WPH9 |
| -- | SAFE | SAFEHOLD INC | -- | $866.97 | 57 | BMDBB99 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $865.48 | 22 | B4WXG84 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $861.96 | 132 | BMF7DQ6 |
| -- | STAA | STAAR SURGICAL CO | -- | $861.70 | 35 | 2836292 |
| -- | MNKD | MANNKIND CORP | -- | $860.75 | 313 | BF081J4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $858.00 | 60 | 2568357 |
| -- | ANNX | ANNEXON INC | -- | $854.55 | 135 | BMVV9R5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $851.56 | 122 | BNM5672 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $850.08 | 528 | BN4G703 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $849.85 | 23 | BS3D8K7 |
| -- | SCSC | SCANSOURCE INC | -- | $848.76 | 22 | 2767756 |
| -- | SVRA | SAVARA INC | -- | $846.00 | 150 | BYXGN81 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $844.50 | 25 | 2638625 |
| -- | APPN | APPIAN CORP-A | -- | $844.40 | 40 | BYPBTB9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $844.22 | 17 | 2116659 |
| -- | TR | TOOTSIE ROLL INDS | -- | $841.40 | 20 | 2896809 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $835.92 | 172 | BMFPJK6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $835.14 | 31 | 2568090 |
| -- | SCHL | SCHOLASTIC CORP | -- | $834.96 | 21 | 2779234 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $827.20 | 32 | 2202763 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $826.80 | 52 | 2676692 |
| -- | AMRC | AMERESCO INC-CL A | -- | $825.33 | 33 | B3SWPT2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $825.00 | 30 | B6TPXR5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $824.45 | 55 | 2536882 |
| -- | LGIH | LGI HOMES INC | -- | $823.20 | 21 | BG3G1B4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $823.14 | 18 | BN0ZBP7 |
| -- | KODK | EASTMAN KODAK CO | -- | $821.12 | 64 | BDZDSJ9 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $817.92 | 24 | -- |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $817.44 | 24 | BN2QTD2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $817.00 | 19 | BNTC8Y7 |
| -- | PRAA | PRA GROUP INC | -- | $815.20 | 40 | BSHZ3P9 |
| -- | CLB | CORE LABORATORIES INC | -- | $812.16 | 48 | BNKT9M2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $811.46 | 26 | B5Q3KZ2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $811.26 | 18 | BYZG9Q9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $810.70 | 55 | BM90J52 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $809.16 | 22 | 2838306 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $806.97 | 37 | BNFWZS4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $805.18 | 127 | B82GC49 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $804.48 | 24 | B0ZN8Z4 |
| -- | STGW | STAGWELL INC | -- | $801.42 | 111 | BM8BPB4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $800.00 | 10 | 2035925 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $798.76 | 38 | 2613086 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $797.55 | 39 | 2813552 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $796.05 | 61 | 2503916 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.72 | 38 | BMW6894 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $792.87 | 57 | B019BK2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $792.86 | 29 | 2648055 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.56 | 12 | 2362515 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $788.13 | 07 | BD5G1Z5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $787.41 | 09 | BDBRDR8 |
| -- | DAKT | DAKTRONICS INC | -- | $781.87 | 41 | 2254010 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $780.78 | 143 | BF321D7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $780.12 | 132 | BN7VBP8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $779.88 | 134 | BPY03W3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $774.70 | 61 | BL0P090 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $770.04 | 558 | BKRT1C8 |
| -- | RWT | REDWOOD TRUST INC | -- | $769.60 | 130 | 2730877 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $769.08 | 17 | BQKXDX4 |
| -- | CMRE | COSTAMARE INC | -- | $768.60 | 45 | B566T98 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $765.76 | 32 | BQB42F1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $763.52 | 32 | BD08758 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $763.23 | 39 | BYMBW46 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $762.84 | 39 | BD06CS0 |
| -- | TALK | TALKSPACE INC | -- | $754.82 | 146 | BP7L970 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $750.64 | 22 | 2046176 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $747.99 | 09 | BNSP8K3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $747.96 | 69 | 2248693 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $746.00 | 50 | B4WHS46 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $746.00 | 20 | 2200552 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $742.23 | 09 | B6YVN56 |
| -- | ASST | STRIVE INC-A | -- | $740.94 | 53 | BMWGYW9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $740.88 | 84 | BN14T59 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $739.00 | 25 | 2082675 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $737.49 | 61 | BMDTR28 |
| -- | IRMD | IRADIMED CORP | -- | $735.04 | 08 | BP4GNJ8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $733.08 | 82 | BYZD465 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $730.02 | 69 | B14TC70 |
| -- | NTGR | NETGEAR INC | -- | $728.84 | 28 | 2688363 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $728.36 | 139 | BKPG0T1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.65 | 63 | BLCY7G1 |
| -- | PGEN | PRECIGEN INC | -- | $726.80 | 184 | BKM5C84 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $726.34 | 23 | BD9MTK0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $725.49 | 27 | BSRK699 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $725.40 | 155 | BZ0QMB7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $722.76 | 19 | B019FW2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $722.04 | 33 | BVDFZW5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $717.91 | 17 | 2648710 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $717.45 | 15 | 2177786 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $714.08 | 16 | B84T2F7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $712.24 | 29 | BKLCWZ3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $710.12 | 164 | B3MZ6K5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $709.92 | 34 | BLCB610 |
| -- | BKV | BKV CORPORATION | -- | $709.80 | 26 | BSRK6R7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $708.90 | 10 | 2657794 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $707.78 | 43 | BCRY5K3 |
| -- | MCW | MISTER CAR WASH INC | -- | $707.00 | 101 | BNRRP65 |
| -- | QNST | QUINSTREET INC | -- | $705.60 | 56 | B3PGPB9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $705.60 | 120 | BMYD3L0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $703.65 | 05 | 2626802 |
| -- | CNXN | PC CONNECTION INC | -- | $703.45 | 11 | 2157175 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $702.62 | 19 | B0X46B1 |
| -- | EHAB | ENHABIT INC | -- | $700.23 | 51 | BQFMQ93 |
| -- | SDGR | SCHRODINGER INC | -- | $699.48 | 58 | BKV28S8 |
| -- | RUM | RUMBLE INC | -- | $696.51 | 109 | BMGCGK5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $695.64 | 68 | BKVDFF7 |
| -- | PRCH | PORCH GROUP INC | -- | $693.90 | 90 | BNGJQZ8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $693.55 | 97 | BK1KWF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $692.18 | 106 | BMQ89L5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $689.58 | 18 | BV4MN09 |
| -- | AIP | ARTERIS INC | -- | $688.64 | 32 | BMG97J2 |
| -- | TRNS | TRANSCAT INC | -- | $688.23 | 09 | 2901714 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $684.80 | 20 | 2596949 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $682.25 | 25 | BMN9870 |
| -- | TK | TEEKAY CORP LTD | -- | $682.02 | 54 | BL54JF1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $680.00 | 20 | 2492133 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $679.00 | 100 | BMV1Z44 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $676.75 | 25 | BFWGXV2 |
| -- | MPB | MID PENN BANCORP INC | -- | $674.80 | 20 | 2618348 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $672.75 | 13 | BNV0HC0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $671.16 | 204 | BP4W0C8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $670.88 | 112 | BPSJQ05 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $669.56 | 19 | 2942025 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $669.06 | 63 | BNDQ9Y2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $668.38 | 23 | 2231091 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $668.36 | 44 | BMFX8Y7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $667.80 | 45 | BMYGG87 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $663.30 | 55 | B3WNNP3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $662.94 | 87 | BR4NQJ4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $662.09 | 11 | BMCKSV8 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $661.76 | 16 | BYVYKX1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $661.00 | 25 | BRKFN59 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $660.55 | 05 | 2781626 |
| -- | SABR | SABRE CORP | -- | $659.46 | 379 | BLLHH27 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $657.72 | 09 | 2277114 |
| -- | CXM | SPRINKLR INC-A | -- | $657.54 | 117 | BNKCPP6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $657.50 | 10 | 2570501 |
| -- | RES | RPC INC | -- | $655.20 | 91 | 2719456 |
| -- | MTUS | METALLUS INC | -- | $654.53 | 37 | BNBPMX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $654.42 | 39 | BMNDK09 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $651.75 | 79 | BNBV530 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $650.76 | 66 | BN458W9 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $648.05 | 13 | BVV8ZS2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $647.20 | 08 | 2772998 |
| -- | MITK | MITEK SYSTEMS INC | -- | $645.84 | 46 | 2597072 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $644.84 | 14 | 2186759 |
| -- | FSBC | FIVE STAR BANCORP | -- | $643.68 | 16 | BP2C8W6 |
| -- | SBGI | SINCLAIR INC | -- | $641.16 | 39 | BRJX4J5 |
| -- | ASIX | ADVANSIX INC | -- | $639.90 | 27 | BYMMZL7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $639.30 | 30 | BRC45W5 |
| -- | SATL | SATELLOGIC INC-A | -- | $639.20 | 85 | BT8QHD4 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $637.02 | 09 | 2966865 |
| -- | STKL | SUNOPTA INC | -- | $637.00 | 98 | 2836634 |
| -- | AMSF | AMERISAFE INC | -- | $636.88 | 19 | B0PPHS6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $635.18 | 26 | BGL0JK3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $633.15 | 67 | BPBJW48 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $632.64 | 32 | BN7JWR1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $630.46 | 58 | 2724472 |
| -- | ARVN | ARVINAS INC | -- | $627.00 | 57 | BDZ30Q0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $625.86 | 19 | BK9TGC1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $621.46 | 14 | 2665300 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $620.55 | 07 | BMV2FD6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $620.16 | 32 | 2748869 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $618.63 | 17 | 2051374 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $618.45 | 15 | 2030674 |
| -- | RZLV | REZOLVE AI PLC | -- | $617.44 | 227 | BQH8G33 |
| -- | CTLP | CANTALOUPE INC | -- | $617.31 | 57 | BMH10B0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $616.56 | 12 | B603LG3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $615.68 | 16 | 2307732 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $613.48 | 49 | 2918479 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $613.32 | 19 | BV2D081 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $611.57 | 23 | BWC6PW6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $610.74 | 03 | 2036779 |
| -- | AVO | MISSION PRODUCE INC | -- | $606.32 | 44 | BLNPMM4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $605.16 | 41 | BSB8D21 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $604.44 | 73 | BF2F1Q0 |
| -- | CEVA | CEVA INC | -- | $603.45 | 27 | 2986937 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $601.60 | 02 | 2428439 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $601.44 | 24 | 2679141 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $598.74 | 51 | BK7FYL6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $596.84 | 172 | BMFJJ97 |
| -- | HTFL | HEARTFLOW INC | -- | $596.00 | 20 | BV6KV30 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $595.20 | 15 | BMB5CZ6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $592.80 | 57 | BLFBZ32 |
| -- | ASPI | ASP ISOTOPES INC | -- | $592.76 | 116 | BPBJFJ4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $592.67 | 47 | BJLKVS6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $590.24 | 34 | BT3CTW0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $589.16 | 143 | BMWT6B1 |
| -- | UTZ | UTZ BRANDS INC | -- | $588.75 | 75 | BL989M6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $588.32 | 04 | BTJWV40 |
| -- | RGR | STURM RUGER & CO INC | -- | $587.72 | 14 | 2856289 |
| -- | EGY | VAALCO ENERGY INC | -- | $587.24 | 106 | 2933353 |
| -- | SLDP | SOLID POWER INC | -- | $586.80 | 180 | BMG79C3 |
| -- | NAVI | NAVIENT CORP | -- | $586.60 | 70 | BLP5GX1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $585.51 | 29 | B7KN3P3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $583.27 | 17 | 2618111 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $581.28 | 42 | BRXYZ91 |
| -- | CBLL | CERIBELL INC | -- | $580.72 | 28 | BQFN254 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $580.52 | 92 | BDH2902 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $580.30 | 35 | 2404978 |
| -- | EMBC | EMBECTA CORP | -- | $580.11 | 61 | BMXWYR1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $577.99 | 23 | BZB1XF2 |
| -- | PD | PAGERDUTY INC | -- | $576.90 | 90 | BJ7JPH4 |
| -- | HZO | MARINEMAX INC | -- | $575.20 | 20 | 2250353 |
| -- | BZH | BEAZER HOMES USA INC | -- | $575.12 | 28 | B8KHZT0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $574.56 | 24 | BNK9G76 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.60 | 48 | BMFPJH3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $571.86 | 18 | BQD3J33 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $571.76 | 28 | BD3FZ18 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $570.20 | 20 | BTMJLW6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $567.30 | 10 | 2956907 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $565.60 | 20 | BVLDP87 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.60 | 20 | BYNH8R8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $562.90 | 13 | BGV1W52 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $559.08 | 12 | 2086558 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $559.00 | 43 | BFMQPR2 |
| -- | KFRC | KFORCE INC | -- | $557.82 | 18 | 2746982 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $557.60 | 41 | 2670036 |
| -- | CRML | CRITICAL METALS CORP | -- | $556.20 | 60 | BSNX0D4 |
| -- | NAVN | NAVAN INC-CL A | -- | $555.56 | 38 | BT04MG4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $554.42 | 38 | B8X64T7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $553.85 | 53 | B3B5J07 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $553.20 | 120 | BP0TJS2 |
| -- | CARS | CARS.COM INC | -- | $552.96 | 54 | BYXHTC0 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $551.07 | 27 | BSJQPL0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $550.55 | 13 | 2927497 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $550.40 | 86 | B847RJ0 |
| -- | SEPN | SEPTERNA INC | -- | $549.78 | 22 | BQNKXX2 |
| -- | VTS | VITESSE ENERGY INC | -- | $547.50 | 30 | BMBX3P7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $545.49 | 87 | B3R0638 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $543.20 | 28 | 2499026 |
| -- | CRMD | CORMEDIX INC | -- | $541.88 | 76 | BJ0LT31 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $541.69 | 19 | 2325875 |
| -- | GSM | FERROGLOBE PLC | -- | $541.68 | 122 | BYW6GV6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.45 | 35 | BCGCR57 |
| -- | PHR | PHREESIA INC | -- | $541.03 | 59 | BKF9DQ8 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $539.65 | 01 | 2251583 |
| -- | CABO | CABLE ONE INC | -- | $537.00 | 05 | BZ07DS4 |
| -- | DC | DAKOTA GOLD CORP | -- | $536.36 | 92 | BMFTC10 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $535.12 | 08 | 2387002 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $533.94 | 22 | 2640277 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $533.91 | 13 | BL55Q42 |
| -- | SIBN | SI-BONE INC | -- | $533.13 | 39 | BZ0WN34 |
| -- | EBF | ENNIS INC | -- | $532.75 | 25 | 2316103 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $532.05 | 15 | BNW2543 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $531.36 | 24 | 2320825 |
| -- | CARE | CARTER BANKSHARES INC | -- | $531.08 | 22 | BMWKK45 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $530.64 | 22 | B3ZY290 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $527.06 | 38 | B8NB2R6 |
| -- | BIOA | BIOAGE LABS INC | -- | $526.69 | 31 | BT9K6D8 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $523.71 | 33 | 2360111 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $523.55 | 05 | BJ5KPZ7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $522.24 | 24 | BQB42H3 |
| -- | ASAN | ASANA INC - CL A | -- | $520.65 | 89 | BLFDQC4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $519.20 | 55 | 2782038 |
| -- | FOR | FORESTAR GROUP INC | -- | $519.00 | 20 | BF16ZX9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $518.07 | 03 | 2801137 |
| -- | GTN | GRAY MEDIA INC | -- | $516.60 | 90 | 2390817 |
| -- | KOPN | KOPIN CORP | -- | $516.25 | 175 | 2492412 |
| -- | TREE | LENDINGTREE INC | -- | $515.90 | 11 | BV8TD84 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $514.48 | 109 | B3M7R64 |
| -- | HSTM | HEALTHSTREAM INC | -- | $512.64 | 24 | 2577870 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $511.06 | 22 | BSHT908 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $509.85 | 45 | 2414018 |
| -- | OPK | OPKO HEALTH INC | -- | $509.41 | 421 | 2115902 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $509.30 | 11 | 2801193 |
| -- | NUTX | NUTEX HEALTH INC | -- | $508.80 | 05 | BSMNX92 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.76 | 28 | BFMB9P3 |
| -- | CYRX | CRYOPORT INC | -- | $508.50 | 50 | BY2ZKK0 |
| -- | ACNB | ACNB CORP | -- | $504.70 | 10 | 2412012 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $504.30 | 246 | BBNBTD2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $503.40 | 60 | BQHN6C7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $502.35 | 17 | B51JS17 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $502.20 | 18 | BMHG0X7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $501.03 | 19 | BMXZF55 |
| -- | BTBT | BIT DIGITAL INC | -- | $500.08 | 329 | BMH6DN8 |
| -- | BVS | BIOVENTUS INC - A | -- | $499.68 | 48 | BD6P6L2 |
| -- | VREX | VAREX IMAGING CORP | -- | $498.80 | 43 | BDQYWV1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $498.08 | 176 | 2518954 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $497.00 | 25 | BKBS530 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $496.80 | 27 | B1XRCZ3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $495.60 | 40 | BGGJFT6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.39 | 21 | BWT3JH3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $494.55 | 21 | B6VRG58 |
| -- | MLAB | MESA LABORATORIES INC | -- | $493.75 | 05 | 2553814 |
| -- | UDMY | UDEMY INC | -- | $493.44 | 96 | BPBLNG3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $491.25 | 15 | 2099095 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $491.12 | 28 | BXC87C3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $490.80 | 60 | BMCR7V2 |
| -- | MNRO | MONRO INC | -- | $488.65 | 29 | 2600088 |
| -- | AHRT | AH REALTY TRUST INC | -- | $487.90 | 82 | B96FTB5 |
| -- | ALX | ALEXANDER'S INC | -- | $487.48 | 02 | 2014021 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $487.39 | 61 | BJDX8Z9 |
| -- | BBNX | BETA BIONICS INC | -- | $487.20 | 40 | BSPRWL6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $486.59 | 13 | B034L50 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.15 | 15 | BNBY595 |
| -- | ATEX | ANTERIX INC | -- | $484.32 | 12 | BJVNMJ3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $484.11 | 33 | BJMYWL7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $483.92 | 23 | BF2G4D1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $482.76 | 81 | BTLT1F0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $479.04 | 32 | BD1XH30 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $474.49 | 23 | BV4K5N0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $473.40 | 45 | B91XRN2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $472.80 | 05 | BJRFD78 |
| -- | HY | HYSTER-YALE INC | -- | $470.08 | 13 | B7LG306 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $470.00 | 94 | 2614153 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $469.87 | 19 | BJ38KJ2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $469.22 | 29 | BG88WS9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $468.60 | 60 | BLB56T1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $467.28 | 59 | BY3H7G0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $467.20 | 16 | 2200853 |
| -- | ALT | ALTIMMUNE INC | -- | $466.83 | 133 | BFY7DC4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $465.53 | 13 | BW0WPK4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $463.76 | 124 | BJVR9Y9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $463.52 | 08 | B0M02F6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $461.60 | 40 | BKZH191 |
| -- | ARKO | ARKO CORP | -- | $459.90 | 73 | BMH73N1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $459.66 | 282 | B4N8MH9 |
| -- | RDVT | RED VIOLET INC | -- | $459.24 | 12 | BFXSFB1 |
| -- | FWRD | FORWARD AIR CORP | -- | $459.14 | 22 | BTJZB05 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $456.86 | 53 | B1HJLW5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $455.52 | 104 | BK6H4Z7 |
| -- | OMDA | OMADA HEALTH INC | -- | $454.58 | 34 | BTNLPC9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $453.39 | 17 | 2859200 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $452.70 | 45 | BKLXFX5 |
| -- | YORW | YORK WATER CO | -- | $452.40 | 15 | 2425292 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $450.74 | 62 | BDCBXH9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $450.12 | 62 | BL66YS4 |
| -- | ABSI | ABSCI CORP | -- | $448.97 | 139 | BN94K69 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $448.89 | 39 | B1WTHL1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $448.00 | 25 | B7ZR219 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $447.72 | 39 | BRJHSC8 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $447.44 | 68 | BQ6C357 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $447.15 | 15 | 2713395 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $446.76 | 17 | 2627816 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.08 | 28 | BG216W6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $443.46 | 02 | 2279886 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $443.04 | 104 | BYVQJ96 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $442.80 | 41 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $441.87 | 39 | BFNSSD4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $441.66 | 102 | BMFPHK2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $441.44 | 08 | BYQLZ65 |
| -- | RGNX | REGENXBIO INC | -- | $441.12 | 48 | BZ0G875 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $440.96 | 08 | 2508030 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $440.46 | 18 | BNRR231 |
| -- | HBCP | HOME BANCORP INC | -- | $439.95 | 07 | B39XGV3 |
| -- | BFS | SAUL CENTERS INC | -- | $438.75 | 13 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $438.33 | 19 | 2659615 |
| -- | CBAN | COLONY BANKCORP | -- | $436.59 | 21 | 2492917 |
| -- | VITL | VITAL FARMS INC | -- | $436.45 | 35 | BL6JSP8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $436.08 | 46 | BFYQFJ2 |
| -- | CAL | CALERES INC | -- | $435.54 | 34 | BWX4MD9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $435.00 | 29 | 2211071 |
| -- | GEF/B | GREIF INC-CL B | -- | $434.40 | 05 | 2394080 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $434.00 | 35 | BDFCGV4 |
| -- | MOV | MOVADO GROUP INC | -- | $433.28 | 16 | 2643168 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $433.16 | 14 | -- |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $432.99 | 17 | BF0XVC2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $432.60 | 14 | BNYKJK9 |
| -- | IPI | INTREPID POTASH INC | -- | $432.08 | 11 | BMDNMT2 |
| -- | VSTM | VERASTEM INC | -- | $431.12 | 68 | BRK1S18 |
| -- | TRC | TEJON RANCH CO | -- | $430.54 | 22 | 2880448 |
| -- | MCS | MARCUS CORPORATION | -- | $430.10 | 23 | 2564827 |
| -- | APPS | DIGITAL TURBINE INC | -- | $429.57 | 111 | BVFNZL6 |
| -- | BSRR | SIERRA BANCORP | -- | $428.40 | 12 | 2586315 |
| -- | TITN | TITAN MACHINERY INC | -- | $427.02 | 22 | B29H3T5 |
| -- | BGS | B&G FOODS INC | -- | $425.60 | 80 | B034L49 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $421.80 | 114 | BF3FPW3 |
| -- | AIOT | POWERFLEET INC | -- | $421.64 | 127 | BKLX9J9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $421.13 | 23 | BLBCWZ0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $420.72 | 12 | B02VKG6 |
| -- | MH | MCGRAW HILL INC | -- | $418.80 | 30 | BTMJ5B3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $417.06 | 18 | 2420662 |
| -- | MDXG | MIMEDX GROUP INC | -- | $415.03 | 121 | B1Z3TW5 |
| -- | GRND | GRINDR INC | -- | $414.08 | 32 | BP4XXM2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $413.47 | 173 | BNV0DF5 |
| -- | TIPT | TIPTREE INC | -- | $413.04 | 24 | BC30V41 |
| -- | GEVO | GEVO INC | -- | $411.08 | 239 | BGDLVV9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $410.90 | 07 | 2352884 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $410.40 | 72 | BLN9Z50 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $410.03 | 131 | 2600248 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $409.92 | 48 | B5LYMC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $409.17 | 23 | 2419530 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $408.51 | 267 | BDRY7P9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $408.12 | 57 | B12W3P6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $408.00 | 68 | BLCHF11 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $407.67 | 127 | BQC80B4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $407.62 | 178 | B1Y1PC2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $407.40 | 30 | BMFZ3F9 |
| -- | GRPN | GROUPON INC | -- | $403.52 | 26 | BMTD360 |
| -- | NPCE | NEUROPACE INC | -- | $402.48 | 26 | BNBW7R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $399.62 | 29 | BMW64P2 |
| -- | NVEC | NVE CORP | -- | $398.80 | 05 | 2072126 |
| -- | TTAM | TITAN AMERICA SA | -- | $398.75 | 25 | BNM4XQ7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $398.72 | 28 | B8SW166 |
| -- | EU | ENCORE ENERGY CORP | -- | $398.56 | 188 | BN48970 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $398.46 | 29 | BP857F5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $397.48 | 38 | B00CR04 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $397.46 | 07 | BKDV6G7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $396.10 | 10 | BYP7GF0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $393.90 | 15 | 2647375 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $393.68 | 28 | B9L5200 |
| -- | WLTH | WEALTHFRONT CORP | -- | $393.48 | 36 | BVLJR34 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $393.24 | 29 | BP81RK8 |
| -- | OEC | ORION SA | -- | $392.73 | 57 | BP8FKJ0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $391.58 | 14 | 2456957 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $391.44 | 21 | BFMZC67 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $390.60 | 21 | BTZC360 |
| -- | IBTA | IBOTTA INC-CL A | -- | $389.95 | 11 | BNZD2W0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $388.85 | 55 | BTTQTR1 |
| -- | OOMA | OOMA INC | -- | $388.70 | 26 | BY7R2L6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $388.50 | 21 | BSNQ293 |
| -- | RPD | RAPID7 INC | -- | $386.59 | 67 | BZ22CY6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $386.50 | 50 | 2890265 |
| -- | GOGO | GOGO INC | -- | $386.40 | 80 | BB2C2R1 |
| -- | PRME | PRIME MEDICINE INC | -- | $385.35 | 105 | BPBJFM7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $385.20 | 10 | 2986153 |
| -- | ARHS | ARHAUS INC | -- | $382.72 | 52 | BNV08M7 |
| -- | CRNC | CERENCE INC | -- | $382.50 | 45 | BJNPYY6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $381.92 | 112 | BMCWKZ2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $381.81 | 39 | BNHP503 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $380.88 | 12 | BGQT8S6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $380.12 | 68 | BNV0RN1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $379.50 | 22 | BF8G134 |
| -- | RBB | RBB BANCORP | -- | $378.93 | 17 | B8BBRW8 |
| -- | CERS | CERUS CORP | -- | $378.00 | 189 | 2222471 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $376.83 | 159 | BFZNYB7 |
| -- | YEXT | YEXT INC | -- | $376.48 | 104 | BD8ZJW2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $375.76 | 56 | BNYK9Y3 |
| -- | UNTY | UNITY BANCORP INC | -- | $375.62 | 07 | 2083968 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $375.55 | 203 | BN7DTZ0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $374.85 | 49 | 2616870 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $374.12 | 94 | BYV2W40 |
| -- | NABL | N-ABLE INC | -- | $373.03 | 73 | BMBR683 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $372.69 | 09 | 2929211 |
| -- | LAND | GLADSTONE LAND CORP | -- | $371.52 | 36 | B83TNY4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $370.72 | 56 | BF0YMC2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $369.18 | 18 | BD02SG8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $368.64 | 144 | BM9W3L2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $368.30 | 29 | BWTYSN5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $366.08 | 16 | 2690476 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $366.08 | 22 | B1VQ1H7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $365.56 | 13 | BNGY4R1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $364.70 | 70 | 2855930 |
| -- | WNC | WABASH NATIONAL CORP | -- | $363.60 | 40 | 2932048 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $363.26 | 41 | BRK3GP4 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.97 | 07 | 2025056 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $359.40 | 30 | BKDNG30 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $358.47 | 07 | BCRXSS9 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $357.78 | 67 | BMDW0R3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $356.33 | 13 | B82C9Z7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.53 | 21 | BRC3PL1 |
| -- | WTBA | WEST BANCORPORATION | -- | $354.00 | 15 | 2408840 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $353.97 | 57 | BFFK7S6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $352.16 | 16 | BDTYR13 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $352.10 | 07 | BRF2GC3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $351.85 | 227 | BMFPWT6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $351.60 | 30 | BM7V485 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $351.05 | 35 | BLR8XV5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.20 | 20 | BMF8HX4 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $349.80 | 44 | BQ2JNX0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $349.65 | 259 | BKKMP44 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.14 | 13 | 2120865 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $346.86 | 09 | B719DK5 |
| -- | CLFD | CLEARFIELD INC | -- | $346.44 | 12 | 2002059 |
| -- | SB | SAFE BULKERS INC | -- | $346.09 | 53 | B39GTS0 |
| -- | GCO | GENESCO INC | -- | $345.00 | 10 | 2367101 |
| -- | TSSI | TSS INC | -- | $344.31 | 23 | BBK3WF4 |
| -- | UPB | UPSTREAM BIO INC | -- | $343.40 | 34 | BRCFFK6 |
| -- | MAGN | MAGNERA CORP | -- | $342.21 | 33 | BT9NC28 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $340.86 | 114 | BYLY8H1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $340.83 | 09 | 2183868 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $339.93 | 27 | BF5GRT5 |
| -- | PSNL | PERSONALIS INC | -- | $339.66 | 51 | BJQ0608 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $339.30 | 87 | BDFKQ07 |
| -- | FLGT | FULGENT GENETICS INC | -- | $338.73 | 21 | BYQBFQ5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $338.58 | 19 | 2805474 |
| -- | VOXR | VOX ROYALTY CORP | -- | $338.55 | 61 | BMZ6F89 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $338.35 | 101 | BZ8FPH3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.92 | 12 | BJBZRJ4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $337.50 | 25 | 2249254 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $335.73 | 31 | BK228T8 |
| -- | NMAX | NEWSMAX INC | -- | $335.65 | 49 | BT9TQK2 |
| -- | BYND | BEYOND MEAT INC | -- | $335.48 | 429 | BJ1FDK7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $335.44 | 28 | 2572068 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $334.80 | 05 | B9B9F36 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $326.48 | 11 | BPBPCG8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $326.43 | 39 | BQLSDL6 |
| -- | HNST | HONEST CO INC/THE | -- | $325.92 | 97 | BMF1LH5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $325.52 | 08 | 2147734 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $325.38 | 34 | BFFK5Z9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $324.76 | 46 | BP81R42 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $324.00 | 05 | 2651592 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $320.26 | 67 | 2862532 |
| -- | NEWT | NEWTEKONE INC | -- | $319.75 | 25 | BRWZXQ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $319.67 | 13 | BL97CD5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $319.50 | 71 | BL9ZHM3 |
| -- | BMBL | BUMBLE INC-A | -- | $318.94 | 74 | BMZ2WT7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $318.56 | 44 | B7F2TY6 |
| -- | BLND | BLEND LABS INC-A | -- | $317.14 | 202 | BP8K987 |
| -- | HVT | HAVERTY FURNITURE | -- | $316.54 | 14 | 2414245 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $316.48 | 32 | 2809056 |
| -- | ZUMZ | ZUMIEZ INC | -- | $316.29 | 13 | B081QB7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $315.37 | 11 | 2353047 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $314.89 | 01 | BDT5ZH8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $310.30 | 145 | 2889768 |
| -- | WTI | W&T OFFSHORE INC | -- | $309.06 | 101 | B01Z7M4 |
| -- | NGNE | NEUROGENE INC | -- | $307.56 | 12 | BS2F741 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.53 | 51 | BNC0LQ1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $306.72 | 48 | BMGWSJ8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $306.66 | 475 | BNG7BZ7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.30 | 10 | 2549233 |
| -- | ONIT | ONITY GROUP INC | -- | $305.83 | 07 | BMDNMR0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.52 | 04 | 2848714 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $304.56 | 54 | BKTNTS0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.15 | 03 | 2622747 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $302.60 | 89 | BYTYP72 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $300.24 | 24 | BMFK3H6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $299.70 | 37 | B065G33 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $297.10 | 10 | 2348225 |
| -- | RCKY | ROCKY BRANDS INC | -- | $295.89 | 07 | 2746915 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $295.62 | 06 | 2476847 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $295.35 | 55 | BPJKCW1 |
| -- | RXST | RXSIGHT INC | -- | $295.20 | 40 | BMJ0GR3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $295.00 | 25 | B292PW7 |
| -- | IBEX | IBEX LTD | -- | $294.90 | 10 | BLF81K2 |
| -- | EVMN | EVOMMUNE INC | -- | $294.47 | 11 | BT3CT08 |
| -- | XPER | XPERI INC | -- | $294.40 | 46 | BQV3RS6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $294.00 | 28 | BKT1TK6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $293.76 | 17 | 2752730 |
| -- | PKBK | PARKE BANCORP INC | -- | $293.30 | 10 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $292.48 | 16 | BJ7BVV6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.48 | 21 | BMTRDW8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $290.85 | 03 | BM8NGX9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $290.28 | 82 | BL6CB69 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $288.92 | 31 | 2487117 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $288.50 | 05 | BQ0N709 |
| -- | ACCO | ACCO BRANDS CORP | -- | $288.36 | 89 | B0G7SZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $286.02 | 21 | B725NJ1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $285.23 | 11 | B00BYZ5 |
| -- | MBI | MBIA INC | -- | $284.35 | 47 | 2547044 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $283.48 | 76 | BM90L23 |
| -- | EVGO | EVGO INC | -- | $283.29 | 133 | BP2Q7L0 |
| -- | BCML | BAYCOM CORP | -- | $283.20 | 10 | BYSTY59 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.30 | 10 | BDC84D3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $281.01 | 17 | BYWL5L4 |
| -- | FSBW | FS BANCORP INC | -- | $280.91 | 07 | B4Z5FD5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $280.70 | 14 | B6ZJTH3 |
| -- | DNUT | KRISPY KREME INC | -- | $280.45 | 79 | BL97B49 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $278.10 | 54 | B77PWP5 |
| -- | SITC | SITE CENTERS CORP | -- | $277.95 | 51 | BSWVTJ8 |
| -- | PSFE | PAYSAFE LTD | -- | $275.84 | 32 | BPCPXY2 |
| -- | CDZI | CADIZ INC | -- | $275.31 | 57 | 2238661 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $272.64 | 64 | BS096W6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $272.16 | 12 | BZ9NWS6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $272.00 | 17 | BS893G1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $271.89 | 53 | BMVWYW8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $271.57 | 294 | B3D32T9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $270.56 | 89 | BNRQM83 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $270.27 | 09 | BNM9H26 |
| -- | EGHT | 8X8 INC | -- | $270.20 | 140 | 2037170 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $269.88 | 13 | BF04JD2 |
| -- | EVEX | EVE HOLDING INC | -- | $269.50 | 98 | BNDBK99 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $269.20 | 20 | BS2K7D5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $268.70 | 10 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.40 | 22 | BZB2L51 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.28 | 16 | BZ1N455 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.72 | 12 | BTCB1W2 |
| -- | PCB | PCB BANCORP | -- | $263.78 | 11 | BKLTT20 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $263.36 | 32 | B4MG4Z6 |
| -- | RC | READY CAPITAL CORP | -- | $262.50 | 150 | BDFS3G6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $262.39 | 19 | BZCNLM0 |
| -- | RZLT | REZOLUTE INC | -- | $261.96 | 74 | BMY7XX4 |
| -- | ANGI | ANGI INC | -- | $261.72 | 36 | BT9P0M0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $261.72 | 02 | 2981181 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $261.54 | 09 | BND76B1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $260.16 | 96 | BD2BLX1 |
| -- | KRT | KARAT PACKAGING INC | -- | $258.75 | 09 | BKDZ6W5 |
| -- | EOLS | EVOLUS INC | -- | $258.21 | 57 | BDRJH21 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $257.84 | 22 | BGNQ6J7 |
| -- | ALCO | ALICO INC | -- | $257.64 | 06 | 2016425 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.40 | 10 | 2671363 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $257.01 | 13 | BJLD0Y4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $256.68 | 18 | BT6CBY3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $256.41 | 77 | 2665128 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $255.42 | 54 | BD0SJ96 |
| -- | ATLO | AMES NATIONAL CORP | -- | $255.15 | 09 | B00MZ00 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.54 | 13 | BKMQX40 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $253.20 | 30 | BD9Q3P5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.86 | 47 | BMZ4B74 |
| -- | CTRN | CITI TRENDS INC | -- | $249.85 | 05 | B06FLD8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $249.57 | 59 | BFMKYK0 |
| -- | ASLE | AERSALE CORP | -- | $249.38 | 37 | BN2RY85 |
| -- | CIA | CITIZENS INC | -- | $249.32 | 46 | 2199478 |
| -- | INV | INNVENTURE INC | -- | $249.10 | 53 | BSVLRS4 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.44 | 16 | BY7RH33 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $245.10 | 38 | BV96YL4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $244.35 | 15 | BR56603 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $244.12 | 34 | BJ9J282 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $243.84 | 127 | BLF8447 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $242.52 | 47 | BP0TQC5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $242.52 | 94 | BNTW041 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.41 | 39 | 2730532 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $240.52 | 07 | B019FQ6 |
| -- | HLLY | HOLLEY INC | -- | $240.24 | 78 | BNT8W10 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $240.12 | 69 | 2920805 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $240.04 | 17 | 2122560 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $239.36 | 68 | BN65SM7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $238.68 | 27 | BKC9SX3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $238.34 | 34 | 2583297 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $237.72 | 21 | BNZB473 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $237.20 | 04 | 2190921 |
| -- | ALEC | ALECTOR INC | -- | $237.15 | 93 | BJ4LDC4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $236.80 | 16 | B3K9Z35 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $236.80 | 32 | BP4YTP0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $236.64 | 68 | BPSK9J8 |
| -- | LOVE | LOVESAC CO/THE | -- | $236.60 | 14 | BG88WJ0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $236.50 | 22 | BPNXSS4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.40 | 12 | BPCK3Z8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $235.43 | 26 | BWH3RP9 |
| -- | USAU | US GOLD CORP | -- | $234.78 | 14 | BL68L90 |
| -- | TG | TREDEGAR CORP | -- | $234.63 | 27 | 2903345 |
| -- | ITIC | INVESTORS TITLE CO | -- | $234.10 | 01 | 2469892 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $232.80 | 30 | BRGCNJ8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $232.77 | 03 | 2494515 |
| -- | PCYO | PURE CYCLE CORP | -- | $232.68 | 21 | B00YZY0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $232.00 | 58 | BMDW0L7 |
| -- | LCNB | LCNB CORPORATION | -- | $231.77 | 14 | 2283917 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $231.70 | 35 | BGT0PL8 |
| -- | OPFI | OPPFI INC | -- | $231.39 | 27 | BP6GZG7 |
| -- | CDXS | CODEXIS INC | -- | $231.14 | 91 | B5LL2C2 |
| -- | TLS | TELOS CORPORATION | -- | $230.88 | 52 | BLDDYL1 |
| -- | FC | FRANKLIN COVEY CO | -- | $230.70 | 10 | 2352839 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.68 | 12 | BKFVZS0 |
| -- | CNDT | CONDUENT INC | -- | $228.96 | 144 | BYWLRV8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $228.87 | 09 | BD6D8Y3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $228.40 | 08 | B018Y33 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $227.91 | 71 | 2318790 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $227.04 | 12 | BTRVNC1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $226.78 | 29 | BN46844 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $226.56 | 48 | BMXNGZ6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $226.56 | 24 | BSF1W07 |
| -- | VTEX | VTEX -CLASS A | -- | $226.05 | 55 | BNLYJD7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $225.92 | 64 | 2615112 |
| -- | ALMU | AELUMA INC | -- | $225.55 | 13 | BPBPG77 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $225.44 | 04 | B019C32 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $225.34 | 19 | BMZQY71 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $224.64 | 108 | BD8GP05 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $223.98 | 06 | BTCK798 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.74 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $223.68 | 16 | BRJK087 |
| -- | JACK | JACK IN THE BOX INC | -- | $222.48 | 18 | 2344922 |
| -- | TBRG | TRUBRIDGE INC | -- | $221.30 | 10 | 2872122 |
| -- | LMNR | LIMONEIRA CO | -- | $220.83 | 17 | 2101763 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $220.00 | 05 | 2610913 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.66 | 06 | 2532556 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $219.42 | 69 | BK5TLP3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.94 | 41 | BKTC5L2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $216.90 | 18 | BF5S9H3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $216.90 | 18 | BPSQ9F2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $213.84 | 24 | 2932037 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $213.15 | 49 | BMXDS27 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $212.87 | 07 | 2863074 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $212.52 | 06 | BN7RQC8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $212.22 | 18 | BR3YVK4 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $211.44 | 12 | B8W3QK4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $211.04 | 08 | BDD1B52 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.40 | 08 | 2761123 |
| -- | PAYS | PAYSIGN INC | -- | $210.24 | 36 | BJRFDF6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $210.07 | 07 | 2761424 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $209.66 | 11 | 2267698 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $208.65 | 03 | 2925899 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $208.60 | 28 | B3YM983 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $208.11 | 21 | BP0B9H7 |
| -- | MASS | 908 DEVICES INC | -- | $207.76 | 28 | BM8GQP0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $206.40 | 12 | BVDGZ39 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $206.15 | 01 | 2480365 |
| -- | PDYN | PALLADYNE AI CORP | -- | $205.53 | 31 | BMY60J6 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.44 | 06 | 2947774 |
| -- | INSG | INSEEGO CORP | -- | $205.24 | 14 | BN70ZG4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.10 | 05 | BHBFXS1 |
| -- | KINS | KINGSTONE COS INC | -- | $204.27 | 11 | B02NVQ9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $204.06 | 06 | 2604217 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $203.49 | 57 | BNRQKQ7 |
| -- | MVIS | MICROVISION INC | -- | $202.89 | 313 | B7N96Q0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $201.40 | 106 | BRK0149 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $200.07 | 13 | 2035754 |
| -- | WEST | WESTROCK COFFEE CO | -- | $197.98 | 38 | BN4Q5D2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $197.82 | 14 | BQKX9X6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $196.86 | 03 | BMQ67R1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $196.16 | 16 | BMDJ0D0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $195.86 | 07 | BTLP0D9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $194.88 | 42 | 2107437 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $194.40 | 40 | B7ZKH46 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $194.04 | 09 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $193.66 | 23 | BMWDGS0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $193.20 | 120 | BJJD5G3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $192.80 | 20 | BQV0J03 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $192.72 | 11 | BVZNXR8 |
| -- | LNKB | LINKBANCORP INC | -- | $192.50 | 22 | BKY65J7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $192.41 | 71 | BLB2P06 |
| -- | CMRC | COMMERCE.COM INC | -- | $191.76 | 68 | BMDCDP2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $191.40 | 15 | BS44H79 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $191.35 | 05 | 2600301 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.88 | 04 | 2616977 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $190.40 | 28 | BP0TJN7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $190.08 | 48 | BY7RB53 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $189.70 | 07 | BLF0C50 |
| -- | MG | MISTRAS GROUP INC | -- | $189.09 | 11 | B4WCCG1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.00 | 30 | BQQLLW7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $187.98 | 26 | BDCWQ73 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $187.79 | 39 | BQMRYT7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $187.00 | 110 | BLBNS33 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.22 | 09 | BRQQ033 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $185.22 | 09 | BG5HXX1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $184.16 | 08 | B0406N0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $183.92 | 44 | 2548597 |
| -- | MRBK | MERIDIAN CORP | -- | $183.42 | 09 | BF5R077 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $183.36 | 48 | BKBQD30 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.06 | 09 | B1GH465 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.04 | 04 | 2549136 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $182.02 | 38 | BYMG199 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $181.65 | 21 | BSD51T3 |
| -- | RGCO | RGC RESOURCES INC | -- | $181.38 | 08 | 2434016 |
| -- | ESCA | ESCALADE INC | -- | $180.80 | 10 | 2321561 |
| -- | VUZI | VUZIX CORP | -- | $180.78 | 69 | B9GT0J2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $180.09 | 29 | BPCJW03 |
| -- | RMNI | RIMINI STREET INC | -- | $180.00 | 50 | BDD0HG2 |
| -- | QSI | QUANTUM-SI INC | -- | $179.92 | 173 | BNR5QT9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $179.70 | 15 | BLD30Q8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $179.52 | 08 | BRXXTF2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.52 | 66 | BMGH6N3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.24 | 04 | 2342926 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.20 | 16 | BF5HDT0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.18 | 17 | 2232094 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $178.50 | 70 | BF2KYH7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $178.35 | 29 | 2517854 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.30 | 05 | B032TT4 |
| -- | OABI | OMNIAB INC | -- | $177.84 | 114 | BN13S71 |
| -- | ELMD | ELECTROMED INC | -- | $177.73 | 07 | B3WLLH5 |
| -- | CTEV | CLARITEV CORP | -- | $176.85 | 09 | BRQPHW8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.45 | 05 | BQD00T7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $176.28 | 12 | B1FL1D4 |
| -- | WYFI | WHITEFIBER INC | -- | $176.11 | 11 | BQTYCT7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.77 | 21 | BNKLRT1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $175.14 | 42 | BF329J9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $174.65 | 35 | 2169589 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | LPRO | OPEN LENDING CORP | -- | $174.07 | 103 | BMTD3M6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $173.68 | 08 | B57M9P1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $172.55 | 07 | BQ0QT80 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $172.50 | 75 | BJ9RYW4 |
| -- | BSVN | BANK7 CORP | -- | $171.92 | 04 | BFMN421 |
| -- | MDWD | MEDIWOUND LTD | -- | $171.00 | 10 | BKJ9B48 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $170.75 | 25 | BQSB4S2 |
| -- | OPBK | OP BANCORP | -- | $170.64 | 12 | BD06KV9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.10 | 35 | BMF7DT9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $168.36 | 12 | BVPN4Z3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $167.89 | 103 | BZ6CCH5 |
| -- | UIS | UNISYS CORP | -- | $167.28 | 68 | 2931595 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.76 | 16 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.44 | 22 | BDR7T18 |
| -- | ATOM | ATOMERA INC | -- | $164.92 | 31 | BD0NG78 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $164.69 | 43 | BN2T5Q6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $164.36 | 04 | 2620503 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.15 | 07 | 2647751 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.05 | 17 | 2775317 |
| -- | FINW | FINWISE BANCORP | -- | $164.00 | 10 | BKP4Q64 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.80 | 22 | BH3N8W2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.61 | 07 | BD0R8C9 |
| -- | BKKT | BAKKT INC | -- | $162.52 | 17 | BMDLW29 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.36 | 44 | BN0WQK8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.14 | 11 | 2575045 |
| -- | LFMD | LIFEMD INC | -- | $161.54 | 41 | BMXDBQ2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.14 | 17 | 2580447 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $159.87 | 73 | BDDVW37 |
| -- | INGN | INOGEN INC | -- | $158.16 | 24 | BJSVLL5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $157.89 | 03 | 2647160 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $157.78 | 07 | B066PX9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.68 | 12 | 2736109 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $157.50 | 30 | BPNZT10 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $157.22 | 14 | 2861993 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.31 | 11 | 2068512 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $155.70 | 90 | BSZBBL1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $155.32 | 11 | BVPKHC2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.10 | 11 | BK8QFH1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $154.70 | 10 | BNKDSV6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.82 | 09 | BPK4SX5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $152.07 | 111 | BCZS820 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $151.80 | 05 | 2718969 |
| -- | CV | CAPSOVISION INC | -- | $151.20 | 28 | BN2T823 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $150.80 | 29 | 2517058 |
| -- | III | INFORMATION SERVICES GROUP | -- | $150.12 | 36 | B1R0CV4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $147.58 | 157 | BJ0XLZ3 |
| -- | BCBP | BCB BANCORP INC | -- | $147.04 | 16 | 2848253 |
| -- | QTRX | QUANTERIX CORP | -- | $146.20 | 43 | BD1KGN4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $145.25 | 07 | BGSPSG0 |
| -- | ECBK | ECB BANCORP INC | -- | $145.04 | 08 | BNHP622 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $144.71 | 29 | BZ9NRB4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $144.16 | 08 | BN6LX97 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $143.64 | 42 | BMHD630 |
| -- | PMTS | CPI CARD GROUP INC | -- | $143.12 | 08 | BD9GDZ5 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.95 | 05 | BN2XDN1 |
| -- | BVFL | BV FINANCIAL INC | -- | $139.93 | 07 | BRF3ST7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.26 | 22 | 2166397 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.95 | 07 | BF22688 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.88 | 56 | BD8ZZ24 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.85 | 05 | BSNRFP3 |
| -- | FNWD | FINWARD BANCORP | -- | $138.64 | 04 | BN0TRH3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.36 | 32 | 2367781 |
| -- | ACU | ACME UNITED CORP | -- | $134.88 | 03 | 2006329 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.70 | 05 | 2620042 |
| -- | NKTX | NKARTA INC | -- | $134.40 | 48 | BK80YJ8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $133.60 | 16 | BPG9KV6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.50 | 15 | BMFZKV4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $132.75 | 75 | BNZHLY7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $132.51 | 07 | 2352420 |
| -- | EML | EASTERN CO/THE | -- | $131.94 | 06 | 2300087 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $131.78 | 22 | BGPYWG8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $131.64 | 06 | B8DV0M7 |
| -- | XZO | EXZEO GROUP INC | -- | $131.36 | 08 | BV3P7K7 |
| -- | OFLX | OMEGA FLEX INC | -- | $131.08 | 04 | B0FPH75 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $130.40 | 08 | 2958293 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $130.24 | 44 | BSF04R5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $130.21 | 29 | BRBDTR6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $129.95 | 23 | BN0VNB5 |
| -- | STXS | STEREOTAXIS INC | -- | $128.64 | 64 | B8J3C43 |
| -- | LZM | LIFEZONE METALS LTD | -- | $128.37 | 33 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.40 | 20 | BLLCYB0 |
| -- | EGAN | EGAIN CORP | -- | $127.20 | 16 | 2260523 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $126.55 | 05 | 2545305 |
| -- | SRBK | SR BANCORP INC | -- | $123.55 | 07 | BRF1R61 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $123.21 | 179 | BH3Z4P3 |
| -- | TTGT | TECHTARGET INC | -- | $122.38 | 29 | BPG4DP6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $121.42 | 13 | BMDMZV2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.89 | 11 | 2864301 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $119.97 | 31 | 2697853 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.70 | 35 | BFZNZC5 |
| -- | MED | MEDIFAST INC | -- | $119.57 | 11 | 2934033 |
| -- | ELA | ENVELA CORP | -- | $119.42 | 07 | BK8WN64 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $119.32 | 19 | BNKSW31 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $119.10 | 06 | BNKTVH1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $118.72 | 07 | BHCQVP6 |
| -- | LAW | CS DISCO INC | -- | $118.44 | 28 | BNLYJ93 |
| -- | CVRX | CVRX INC | -- | $117.76 | 16 | BLD3B98 |
| -- | TBI | TRUEBLUE INC | -- | $117.16 | 29 | 2519849 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $117.04 | 88 | BN4RCJ0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $116.88 | 12 | BJCYG26 |
| -- | CXDO | CREXENDO INC | -- | $116.46 | 18 | 2963305 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $115.92 | 08 | 2083526 |
| -- | BALY | BALLY'S CORP | -- | $115.60 | 10 | BSPS220 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.50 | 21 | 2117920 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.00 | 92 | BMCCHR3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.60 | 15 | BD2ZJQ2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $114.00 | 19 | BF23JJ3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.52 | 08 | BGMGBT3 |
| -- | HUMA | HUMACYTE INC | -- | $113.48 | 166 | BMYTJP4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.07 | 07 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.80 | 05 | BQB4DZ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $111.44 | 04 | BTZS1P3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.36 | 08 | 2867805 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.75 | 05 | BT06V07 |
| -- | DMRC | DIGIMARC CORP | -- | $108.64 | 16 | B3F05P5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.57 | 21 | BP5GWR8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $108.57 | 33 | BMCMWY5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.16 | 64 | BMZ8228 |
| -- | LE | LANDS' END INC | -- | $108.00 | 09 | BKWQKM7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.20 | 80 | BW9RTJ7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $107.07 | 43 | BV4K5L8 |
| -- | SLQT | SELECTQUOTE INC | -- | $107.06 | 144 | BMFYH21 |
| -- | BOOM | DMC GLOBAL INC | -- | $107.00 | 20 | BYN8NH6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $106.24 | 16 | BF5MM09 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $106.08 | 118 | BNQQ6C6 |
| -- | FF | FUTUREFUEL CORP | -- | $105.82 | 26 | B3BBRD4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $105.27 | 87 | BYM4WL2 |
| -- | PDEX | PRO-DEX INC | -- | $105.20 | 02 | 2704292 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $103.96 | 92 | BD079V5 |
| -- | TRAK | REPOSITRAK INC | -- | $102.05 | 13 | B1BQMW9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.73 | 07 | BV6GSF9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.84 | 32 | BSHSLK9 |
| -- | SPWR | SUNPOWER INC | -- | $99.60 | 83 | BQPDJX1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $99.60 | 08 | BPLV664 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $99.00 | 55 | BLD36T3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.51 | 07 | BL1J6B5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $96.42 | 03 | 2480707 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $96.32 | 32 | BM8J3J2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.16 | 04 | 2031923 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $95.20 | 07 | B8XBPS8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.80 | 12 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $94.29 | 07 | BSBJKP6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $91.63 | 49 | BNG47W7 |
| -- | KLTR | KALTURA INC | -- | $91.53 | 81 | BKY5HD2 |
| -- | NODK | NI HOLDINGS INC | -- | $90.72 | 07 | BF2CWX5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.00 | 02 | B8GPQW8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $88.32 | 69 | BN6HHQ0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.84 | 03 | B3XR1X8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.36 | 24 | 2444123 |
| -- | HFFG | HF FOODS GROUP INC | -- | $86.92 | 41 | BYZLWZ4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $85.73 | 196 | BJ0CK86 |
| -- | CARL | CARLSMED INC | -- | $85.44 | 08 | BV1DMD1 |
| -- | BRCC | BRC INC-A | -- | $85.41 | 95 | BNBV240 |
| -- | JILL | J. JILL INC | -- | $85.33 | 07 | BN941G6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.90 | 10 | 2223872 |
| -- | CLAR | CLARUS CORP | -- | $84.30 | 30 | BF5QHG2 |
| -- | MXCT | MAXCYTE INC | -- | $83.98 | 103 | BKMQF66 |
| -- | HCAT | HEALTH CATALYST INC | -- | $82.55 | 65 | BKLCX50 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $82.53 | 07 | 2813961 |
| -- | JYNT | JOINT CORP/THE | -- | $82.26 | 09 | BRK0127 |
| -- | ATYR | ATYR PHARMA INC | -- | $81.39 | 98 | BGMGBW6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.28 | 09 | 2500951 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $79.61 | 93 | 2492337 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.65 | 05 | BHPRQX9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.10 | 10 | BMCCS58 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.56 | 12 | BQB9HM8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $76.16 | 81 | BQ3R1Y0 |
| -- | ARQ | ARQ INC | -- | $74.91 | 33 | BBXZ194 |
| -- | OM | OUTSET MEDICAL INC | -- | $74.80 | 17 | BPW7PH5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.44 | 12 | 2929705 |
| -- | CURV | TORRID HOLDINGS INC | -- | $73.44 | 34 | BMBR9W8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.48 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.52 | 02 | BSVLTH7 |
| -- | RCEL | AVITA MEDICAL INC | -- | $69.86 | 14 | BMX0JN6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.73 | 19 | BL970N1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $69.54 | 57 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $68.67 | 09 | 2737102 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.25 | 25 | BDBFK59 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $67.86 | 26 | 2025711 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $67.62 | 21 | BF950B1 |
| -- | SVCO | SILVACO GROUP INC | -- | $67.52 | 08 | BQMQ1G0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.50 | 10 | BF1STB1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $64.87 | 13 | BTXQTX3 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.26 | 14 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $64.00 | 40 | BRDV332 |
| -- | CSPI | CSP INC | -- | $63.56 | 07 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.19 | 94 | B02T2D1 |
| -- | HQI | HIREQUEST INC | -- | $61.08 | 06 | BKV2L01 |
| -- | BTMD | BIOTE CORP -A | -- | $60.90 | 29 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.63 | 47 | BMDCQG4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $59.40 | 197 | BTCK7D2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.34 | 03 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $58.96 | 62 | BNZJTJ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.19 | 23 | BSKPBC9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.14 | 06 | BMY3785 |
| -- | LNSR | LENSAR INC | -- | $58.00 | 10 | BM8F4N1 |
| -- | AEYE | AUDIOEYE INC | -- | $56.32 | 08 | BD6JFC8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $55.68 | 61 | BL98829 |
| -- | LUNG | PULMONX CORP | -- | $55.48 | 38 | BL72R71 |
| -- | OPAL | OPAL FUELS INC-A | -- | $55.00 | 22 | BLBM4T8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.20 | 04 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $54.00 | 30 | B1G0F83 |
| -- | DCGO | DOCGO INC | -- | $53.79 | 92 | BKP4P23 |
| -- | STIM | NEURONETICS INC | -- | $53.20 | 38 | BFXH9H2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.04 | 12 | BQKMW89 |
| -- | NL | NL INDUSTRIES | -- | $52.38 | 09 | 2618069 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $51.94 | 49 | BPG9931 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $51.40 | 05 | -- |
| -- | LFVN | LIFEVANTAGE CORP | -- | $50.27 | 11 | BYYMYP2 |
| -- | PAMT | PAMT CORP | -- | $47.25 | 05 | 2669090 |
| -- | GAIA | GAIA INC | -- | $46.92 | 17 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $46.88 | 07 | BTHWR44 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.58 | 02 | 2201908 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $46.44 | 06 | BV6KRV0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.92 | 14 | BYPD5H3 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $45.85 | 35 | BRBR2C4 |
| -- | ARAY | ACCURAY INC | -- | $44.97 | 101 | B1R2HW6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $43.84 | 16 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.74 | 91 | BP2BRR1 |
| -- | COOK | TRAEGER INC | -- | $42.32 | 01 | BWTYM33 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $40.66 | 19 | BF4HN46 |
| -- | TZOO | TRAVELZOO | -- | $40.56 | 06 | BGDFSM1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.31 | 01 | 2901480 |
| -- | USGO | US GOLDMINING INC | -- | $38.52 | 03 | BQXQVD6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.00 | 04 | BNGH209 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.91 | 19 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.89 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $33.56 | 02 | BQT1YT2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $33.49 | 92 | BNM4710 |
| -- | SKIL | SKILLSOFT CORP | -- | $33.20 | 05 | BMCZQ19 |
| -- | KG | KESTREL GROUP | -- | $32.85 | 03 | BVMTJ48 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.55 | 31 | BMGSDK2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.20 | 12 | BN96366 |
| -- | INMB | INMUNE BIO INC | -- | $30.82 | 23 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $29.48 | 11 | BP7L561 |
| -- | MYO | MYOMO INC | -- | $29.38 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $28.50 | 02 | BMG4NS8 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $27.99 | 09 | BNG5DX3 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.17 | 13 | BMGC348 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.01 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.18 | 14 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $23.92 | 13 | BLBQL66 |
| -- | SLSN | SOLESENCE INC | -- | $22.99 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.44 | 12 | BP2QPJ4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $21.77 | 50 | BSJQ7W5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $21.50 | 10 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $20.28 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.32 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.90 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $15.50 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.21 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.06 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $13.79 | 07 | BS84LD9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.78 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.00 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.16 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.05 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.48 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.35 | 01 | BSPS0J3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.36 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.78 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.12 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.96 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.96% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,711,368 | -- | 1,004 | -- |
| 5.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,235,400 | -- | 568 | -- |
| 4.39% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 943,532 | -- | 134 | -- |
| 2.89% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 620,456 | -- | 364 | -- |
| 1.29% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 278,400 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,635 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,916 | -- | 11 | -- |
| -6.52% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,402,794 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,998,258.63 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,231,795.62 | 4,231,796 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
