HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,834,590
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/26/2026- NAV
- NAV Change
- Market Price $51.27
- Market Price Change $-0.37
- Trading Volume (M) 1,754
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,834,590
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/26/2026- NAV
- NAV Change
- Market Price $51.27
- Market Price Change $-0.37
- Trading Volume (M) 1,754
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/26/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $32,178.32 | 241 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $21,988.00 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,295.85 | 161 | BR1GTS6 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,175.08 | 1,124 | 2208136 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,166.32 | 178 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,598.60 | 149 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,096.14 | 199 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,725.69 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,150.62 | 42 | 2049175 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,701.50 | 175 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,523.38 | 62 | B1YWPP8 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,516.98 | 58 | 2598354 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,069.70 | 137 | BFXC911 |
| 0.05% | HL | HECLA MINING CO | -- | $12,033.00 | 700 | 2418601 |
| 0.05% | IONQ | IONQ INC | -- | $11,339.20 | 380 | BP484B3 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,881.36 | 119 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,840.09 | 113 | 2635659 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,776.64 | 32 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,623.85 | 53 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,351.00 | 50 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,856.44 | 19 | BD59BS7 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,655.20 | 298 | BM8JV32 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,339.77 | 197 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,205.69 | 247 | BMP8TL6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,054.73 | 149 | BYQBFJ8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,969.23 | 31 | 2601218 |
| 0.04% | SM | SM ENERGY CO | -- | $8,954.32 | 274 | 2764188 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,928.00 | 80 | 2918510 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $8,747.76 | 254 | BYXB201 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,709.00 | 30 | 2943620 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,672.16 | 29 | 2465737 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,630.10 | 86 | 2891826 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,475.32 | 28 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,448.00 | 44 | BMF5Q83 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,436.00 | 60 | B1GC200 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,387.78 | 386 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,378.70 | 132 | BBBSBJ5 |
| 0.04% | SITM | SITIME CORP | -- | $8,366.75 | 25 | BKS48R6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,228.22 | 42 | B1P5YY8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,209.26 | 177 | 2696838 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,051.27 | 29 | 2321583 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,839.56 | 74 | BMFX6P4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,798.05 | 93 | BP8XZL1 |
| 0.03% | SANM | SANMINA CORP | -- | $7,727.23 | 59 | B92RRW2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,597.42 | 58 | B3BRJZ8 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,564.32 | 102 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,556.19 | 46 | BYZR4X4 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,495.27 | 137 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,444.44 | 36 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,430.30 | 67 | B03L311 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,393.65 | 165 | BMV1ZD3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,316.04 | 123 | 2213260 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,208.36 | 307 | BNZJHY5 |
| 0.03% | TEX | TEREX CORP | -- | $7,204.11 | 123 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,164.30 | 66 | 2333986 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,111.66 | 73 | BDW0D09 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,098.00 | 1,050 | BMDH249 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,048.47 | 1,023 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $7,033.86 | 69 | BMY0YX0 |
| 0.03% | OKLO | OKLO INC | -- | $6,942.54 | 134 | BMD78K7 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,926.37 | 139 | BN2QTL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,922.38 | 113 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,889.48 | 26 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,851.25 | 525 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,787.80 | 27 | BD6JX35 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,783.00 | 190 | BYRGSX7 |
| 0.03% | ENS | ENERSYS | -- | $6,774.80 | 40 | B020GQ5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,737.33 | 262 | BMCNFN8 |
| 0.03% | GATX | GATX CORP | -- | $6,736.80 | 40 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,732.06 | 219 | BFFK0X2 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,680.50 | 62 | BYMWL19 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,603.36 | 48 | 2193544 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,579.32 | 76 | 2831888 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,538.88 | 64 | BDCBCD8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,509.46 | 534 | 2935326 |
| 0.03% | VSAT | VIASAT INC | -- | $6,504.88 | 136 | 2946243 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,465.75 | 111 | 2707826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,462.50 | 125 | B125XQ6 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,421.50 | 75 | BNC23Q1 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,340.14 | 199 | BF2GC59 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,328.76 | 68 | B8QV5C9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,326.32 | 154 | 2905794 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,314.76 | 81 | BMQ8XV3 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,267.45 | 141 | 2370585 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,242.34 | 106 | B832462 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,220.75 | 149 | 2611206 |
| 0.03% | AGX | ARGAN INC | -- | $6,162.75 | 15 | 2804501 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,085.52 | 56 | BR1Z682 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,081.86 | 142 | BPJM8Q3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,081.52 | 152 | BF3FTF4 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,068.37 | 111 | 2630513 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,990.04 | 36 | 2072074 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,976.18 | 102 | BFWGXR8 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,903.95 | 403 | BMCCXH5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,836.48 | 92 | 2415497 |
| 0.03% | SR | SPIRE INC | -- | $5,829.76 | 64 | BYXJQG9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,829.00 | 87 | B17VCN9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,814.63 | 53 | BDT5M66 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,804.93 | 29 | 2692160 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,803.52 | 64 | BMQ60Q1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,800.53 | 239 | BPBSZJ1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,788.59 | 157 | BLR6XK8 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,784.42 | 107 | 2367963 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,768.29 | 11 | 2697422 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,751.48 | 84 | 2101741 |
| 0.03% | NPO | ENPRO INC | -- | $5,731.37 | 23 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,703.84 | 48 | 2381189 |
| 0.02% | -- | PIPER SANDLER COS | -- | $5,703.80 | 76 | -- |
| 0.02% | OGS | ONE GAS INC | -- | $5,662.14 | 66 | BJ0KXV4 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,582.85 | 105 | BMDJ0C9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,576.64 | 157 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,575.07 | 53 | BGPZ5W8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,564.16 | 72 | 2038849 |
| 0.02% | MATX | MATSON INC | -- | $5,550.16 | 34 | B8GNC91 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,533.11 | 207 | B17MTL9 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,523.84 | 224 | BF7MQ72 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,504.76 | 81 | BMBK002 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,497.92 | 72 | BP8S8J5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,487.30 | 63 | BPLL4V5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,463.15 | 645 | BMCRLL0 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,462.64 | 108 | BQQ8816 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,450.34 | 57 | BF2X272 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,421.56 | 284 | 2543967 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,404.08 | 92 | BQLSDK5 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,393.30 | 55 | BMVBZD3 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,387.34 | 707 | BN770G0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,386.29 | 91 | BNRR1B2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,378.62 | 274 | B5NLBP6 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,377.92 | 384 | BD9F675 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,355.68 | 179 | B3P6D26 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,286.78 | 69 | 2120490 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,275.35 | 95 | BRJ3GY4 |
| 0.02% | WULF | TERAWULF INC | -- | $5,234.35 | 341 | BNBRMS2 |
| 0.02% | VSEC | VSE CORP | -- | $5,207.10 | 30 | 2926773 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,196.22 | 34 | BRS6600 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,195.64 | 174 | BDCWFT8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,187.60 | 360 | BN45WL6 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,179.80 | 97 | BLD30T1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,144.44 | 133 | BSPS5M1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,126.32 | 139 | BN48ZR2 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,122.95 | 357 | BMZ8604 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,116.80 | 160 | B828K63 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,097.00 | 60 | BGK38H3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,053.05 | 135 | BDVPZV0 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,051.34 | 63 | BMPRZV5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,037.01 | 319 | BN70TG2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,030.10 | 138 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,988.94 | 33 | 2069128 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,957.40 | 140 | BYMYT66 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,934.16 | 66 | 2766173 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,933.39 | 149 | 2173911 |
| 0.02% | BDC | BELDEN INC | -- | $4,901.14 | 43 | B01WL78 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,884.00 | 176 | BKM5C62 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,880.54 | 142 | BFD1TJ6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,818.00 | 264 | BMG3PQ7 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,814.04 | 42 | BPCJ1Q2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,781.60 | 172 | B15RZR4 |
| 0.02% | AIR | AAR CORP | -- | $4,765.26 | 43 | 2001119 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,755.00 | 100 | BDHF4K6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,752.00 | 110 | B6YR5K3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,750.20 | 58 | BF2YWG4 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,739.60 | 40 | BD8S5H8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,733.04 | 328 | B19FQ48 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,714.36 | 226 | BN46048 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,689.20 | 10 | BD978B9 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,681.42 | 46 | 2691305 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,669.90 | 17 | 2111579 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,658.04 | 114 | 2889155 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,651.20 | 240 | BMXL9H3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,647.96 | 18 | BYQD1J6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,644.54 | 183 | 2055718 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,634.04 | 92 | B7F4TJ7 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,614.04 | 62 | 2814005 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,574.02 | 17 | B3CLS18 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,573.94 | 259 | BFV4XW8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,569.60 | 60 | 2144047 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,546.08 | 82 | BLG38Q1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,544.64 | 48 | 2977209 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,488.00 | 50 | 2004185 |
| 0.02% | LMND | LEMONADE INC | -- | $4,487.32 | 68 | BMGNTQ5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,479.96 | 74 | 2601326 |
| 0.02% | CELC | CELCUITY INC | -- | $4,477.59 | 39 | BDH6M05 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,467.20 | 80 | BFYF094 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,463.28 | 72 | 2933438 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,460.04 | 156 | BJN4MY9 |
| 0.02% | RDNT | RADNET INC | -- | $4,455.75 | 75 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,435.84 | 64 | 2580555 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,435.40 | 67 | 2966876 |
| 0.02% | CVSA | COVISTA INC | -- | $4,422.82 | 38 | BZ12TX5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,420.00 | 68 | B03PGL4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,418.82 | 334 | BT6MM39 |
| 0.02% | ITRI | ITRON INC | -- | $4,417.50 | 50 | 2471949 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,412.28 | 166 | BPH0546 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,394.40 | 240 | BFRBX34 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,387.00 | 164 | BTFK8V4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,370.44 | 148 | 2266026 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,363.20 | 54 | BDFGDQ0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,340.31 | 93 | B92CQF3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,333.55 | 65 | BRBCSP4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,309.63 | 13 | 2121352 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,305.08 | 52 | 2626125 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,301.32 | 382 | 2672537 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,298.00 | 35 | BYT4ST5 |
| 0.02% | CBT | CABOT CORP | -- | $4,283.88 | 58 | 2162500 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,280.64 | 04 | BGM1B98 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,277.60 | 21 | 2501578 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,259.84 | 104 | 2657750 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,253.76 | 09 | 2787022 |
| 0.02% | SKT | TANGER INC | -- | $4,246.25 | 125 | 2874582 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,244.16 | 96 | BFZQ0L8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,232.25 | 135 | 2862156 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,229.10 | 45 | 2814210 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,182.66 | 57 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,169.55 | 21 | 2855855 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,128.85 | 55 | 2447821 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,106.52 | 61 | BJTJGC4 |
| 0.02% | DAN | DANA INC | -- | $4,106.25 | 125 | B2PFJR3 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,100.04 | 28 | 2092942 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,089.00 | 47 | 2923741 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,088.48 | 46 | BJDX8Y8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,071.00 | 60 | 2243911 |
| 0.02% | AZZ | AZZ INC | -- | $4,068.57 | 33 | 2067672 |
| 0.02% | LRN | STRIDE INC | -- | $4,041.56 | 46 | BLD5321 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,027.55 | 109 | 2420101 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,023.52 | 16 | 2466428 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,991.68 | 198 | 2356585 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,983.35 | 133 | BTZRLN8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,980.68 | 109 | 2655583 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,976.84 | 49 | B142B38 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,961.80 | 60 | 2018669 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,955.14 | 43 | 2350383 |
| 0.02% | VICR | VICOR CORP | -- | $3,949.00 | 25 | 2930774 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,929.95 | 265 | BCRYTK1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,921.48 | 108 | BDD19F8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,915.00 | 125 | 2756152 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,905.50 | 73 | BN7K304 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,902.03 | 209 | BN93088 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,893.76 | 36 | 2673154 |
| 0.02% | KAI | KADANT INC | -- | $3,893.50 | 13 | 2769978 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,868.48 | 44 | B3CTNK6 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,865.78 | 283 | BNR4QY1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,865.50 | 18 | BND7X43 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,864.00 | 276 | BGKG6M3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,846.80 | 59 | 2940375 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,819.00 | 60 | BYMT0J1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,794.50 | 50 | 2762030 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,781.40 | 37 | BK6TM04 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,777.60 | 48 | 2158781 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,774.54 | 399 | BRJTVC5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,773.88 | 36 | BZBZ020 |
| 0.02% | RNST | RENASANT CORP | -- | $3,758.56 | 104 | 2670809 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,735.76 | 49 | 2681760 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,730.56 | 232 | BN0TQF4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,695.50 | 50 | BHXD297 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,692.10 | 155 | BVB3BV2 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,691.64 | 82 | B3NNTZ4 |
| 0.02% | KFY | KORN FERRY | -- | $3,683.58 | 58 | 2386849 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,672.89 | 19 | BQXKDH6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,660.75 | 75 | BF1GM16 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,659.23 | 101 | BMHWY55 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,658.44 | 43 | BV0LCR0 |
| 0.02% | QLYS | QUALYS INC | -- | $3,644.40 | 40 | B7XJTN8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,642.96 | 172 | 2296926 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,635.65 | 215 | BNNLSZ1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,626.00 | 56 | 2498001 |
| 0.02% | DIOD | DIODES INC | -- | $3,621.00 | 51 | 2270500 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,616.45 | 151 | BKPR6S5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,614.85 | 435 | B011WL6 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,611.52 | 76 | BQBBDY8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,607.45 | 77 | BLFDXF6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,597.90 | 670 | BMHVDS8 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,591.50 | 55 | 2330318 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,587.22 | 42 | 2664103 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,586.44 | 418 | BLR7B52 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,582.28 | 166 | BZ0CTP8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,576.30 | 195 | BGLRLT7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,564.00 | 90 | 2942605 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,534.52 | 29 | 2549385 |
| 0.02% | KBH | KB HOME | -- | $3,529.88 | 68 | 2485070 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,528.90 | 45 | BM9HHL5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,524.56 | 104 | 2953782 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,521.88 | 81 | BRRD6G8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,521.60 | 71 | 2264235 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,517.41 | 29 | BJYLZK6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,514.88 | 256 | B0PZN33 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,484.00 | 26 | BRYQ4L1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,480.00 | 25 | BYNWB63 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,477.50 | 50 | BFYVKR0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,446.55 | 27 | 2451918 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,422.10 | 66 | 2822019 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,419.40 | 60 | 2354664 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,402.54 | 54 | BJH08C3 |
| 0.01% | GPGI | GPGI INC | -- | $3,392.76 | 196 | BMYS5T7 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,369.08 | 76 | BNNTGH3 |
| 0.01% | CALX | CALIX INC | -- | $3,367.32 | 66 | B3S4L67 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,358.78 | 58 | 2222062 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,358.25 | 175 | B94QHZ0 |
| 0.01% | PII | POLARIS INC | -- | $3,352.97 | 59 | 2692933 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,343.90 | 34 | BD420Q8 |
| 0.01% | WK | WORKIVA INC | -- | $3,328.08 | 56 | BSS6HY8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,321.76 | 13 | 2840174 |
| 0.01% | LASR | NLIGHT INC | -- | $3,320.72 | 52 | BFZP4R9 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,315.13 | 55 | BRJMM32 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,299.54 | 38 | BD06LM7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,288.87 | 117 | B1W7RQ0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,280.50 | 1,458 | 2508386 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,280.32 | 153 | BL9XML1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,249.90 | 30 | BM8MM05 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,248.00 | 203 | BSBGKF7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,235.64 | 23 | 2149622 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,233.88 | 26 | 2190750 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,223.46 | 106 | BN6RJM0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,223.28 | 43 | 2267171 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,217.50 | 26 | BYQ44Y5 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,215.55 | 39 | BN4J951 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,203.58 | 107 | BH65L93 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,200.14 | 53 | B0650P3 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,194.10 | 30 | 2718594 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,189.20 | 85 | BGDW5G5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,182.50 | 95 | B4RGHN0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,182.43 | 43 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,178.14 | 21 | 2415594 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,173.00 | 95 | B018PR4 |
| 0.01% | ERAS | ERASCA INC | -- | $3,168.44 | 209 | BNLYBF3 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,162.68 | 68 | BKM4KV0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,157.80 | 114 | 2352806 |
| 0.01% | PI | IMPINJ INC | -- | $3,155.18 | 31 | BYYGJZ9 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,146.74 | 43 | 2839268 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,136.74 | 69 | BNTBRX6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,132.25 | 67 | BGKG6G7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,117.62 | 22 | 2503206 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,113.54 | 41 | 2554163 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,111.12 | 116 | B4Y1MH7 |
| 0.01% | CARG | CARGURUS INC | -- | $3,102.42 | 87 | BF5D6S8 |
| 0.01% | RUN | SUNRUN INC | -- | $3,100.00 | 250 | BYXB1Y8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,098.50 | 61 | B72ZBG4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,098.40 | 157 | BD2B4V0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,084.60 | 159 | 2810133 |
| 0.01% | WDFC | WD-40 CO | -- | $3,084.30 | 15 | 2944742 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,082.95 | 51 | BD93QN5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,080.44 | 44 | BYX60M4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,079.75 | 127 | B1G7Q03 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,077.85 | 255 | BQ3R8B6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,053.05 | 61 | 2133045 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,049.20 | 63 | 2186254 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,045.89 | 41 | B9BP4R1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,016.65 | 65 | BF5P189 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,009.96 | 54 | BYY9947 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,006.85 | 121 | BSWYNW8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,006.12 | 188 | BNZJHH8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,999.10 | 195 | BPW6ZP0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,997.54 | 27 | 2551551 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,993.92 | 64 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,991.24 | 84 | 2488121 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,987.46 | 42 | 2463344 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,984.37 | 93 | BK0VHF6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,977.92 | 66 | 2895163 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,975.28 | 66 | 2165383 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,970.64 | 142 | 2171603 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,962.86 | 138 | 2713317 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,956.80 | 44 | BMH5RL1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,953.80 | 20 | 2012865 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,939.30 | 247 | BXRTX56 |
| 0.01% | ADEA | ADEIA INC | -- | $2,923.20 | 120 | BPMQ8J5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,915.99 | 49 | B00G0F2 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,895.35 | 79 | BPGKM57 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,887.04 | 52 | 2401195 |
| 0.01% | PHIN | PHINIA INC | -- | $2,880.78 | 42 | BPW7PC0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,877.99 | 97 | BMDPVF7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,854.00 | 40 | BD4LHG4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,828.32 | 176 | 2048592 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,823.80 | 140 | BTPSGQ9 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,821.83 | 51 | 2192392 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,820.80 | 86 | BFTWZY0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,806.96 | 13 | BMFND53 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,800.83 | 89 | 2904627 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,799.30 | 129 | BSWW195 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,794.24 | 128 | BJZ2ZR5 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,792.79 | 117 | BZ16HK0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,776.75 | 145 | 2566522 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,766.08 | 32 | BGYTGH3 |
| 0.01% | HNI | HNI CORP | -- | $2,746.38 | 78 | 2435246 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,746.28 | 142 | 2160645 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,744.55 | 107 | BSNR2T6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,737.68 | 68 | BL55460 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,731.80 | 30 | BD3WG50 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,728.00 | 220 | BJN4K01 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,726.85 | 147 | BN15WD1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,725.96 | 92 | 2606570 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,707.98 | 121 | BKX9VD3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,704.12 | 67 | BYSLHX4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,696.40 | 180 | 2415204 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,690.19 | 71 | BKRQQR9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,687.36 | 52 | BMHRMK1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,655.18 | 149 | B7JB336 |
| 0.01% | WAFD | WAFD INC | -- | $2,653.56 | 84 | 2941981 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,651.10 | 30 | 2578464 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,647.44 | 72 | BYVJ8J8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,640.63 | 69 | 2342410 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,640.32 | 223 | BKY83Q6 |
| 0.01% | VC | VISTEON CORP | -- | $2,635.20 | 30 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,623.00 | 86 | BKP4ZK1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,622.80 | 79 | 2553911 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,592.00 | 36 | 2274922 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,585.40 | 278 | BJDRX78 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,585.15 | 149 | BCD47X4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,583.04 | 128 | BMDP209 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,581.56 | 426 | BLDBS68 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,580.30 | 61 | 2340210 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,558.88 | 16 | 2673251 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,546.72 | 176 | BFXX5X8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,546.53 | 49 | BYY5Z69 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,544.57 | 147 | BNLYWQ1 |
| 0.01% | RXO | RXO INC | -- | $2,541.80 | 179 | BN6QSL9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,540.72 | 91 | BLFGJD5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,538.00 | 90 | BMDH2B6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,537.59 | 23 | B1G6TJ0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,533.44 | 42 | 2768663 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,533.32 | 124 | BKS3RS7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,526.70 | 110 | BJY21L2 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,522.52 | 66 | 2024901 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,510.20 | 77 | 2447285 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,504.88 | 63 | 2687315 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,504.70 | 69 | B8FW545 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,502.72 | 44 | BN71J76 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,492.05 | 23 | 2078782 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,489.97 | 167 | BF1Q6P8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,483.10 | 31 | 2210885 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,480.64 | 51 | BLPNQJ1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,480.10 | 105 | BK6L288 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,475.20 | 35 | 2595612 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,473.55 | 61 | BQXP757 |
| 0.01% | DNOW | DNOW INC | -- | $2,464.10 | 205 | BMH0MV1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,455.04 | 137 | BNM6GH5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,446.84 | 44 | 2351494 |
| 0.01% | KN | KNOWLES CORP | -- | $2,431.78 | 94 | BJTD9L6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,431.56 | 46 | BFNR303 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,430.53 | 37 | BK8MDM0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,422.92 | 122 | BP2P6L0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,418.40 | 40 | B63RTD5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,413.95 | 35 | B6XHXY4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,412.70 | 46 | B05BRL7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,406.35 | 95 | BL53QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,405.77 | 113 | BMCQX44 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,398.75 | 95 | BNNNK51 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,398.50 | 325 | BNSP0B8 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,396.91 | 109 | BLGZN51 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,395.99 | 131 | BF7J7N6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,388.57 | 309 | 2206903 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,383.26 | 66 | 2407632 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,382.24 | 56 | 2626459 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,380.44 | 249 | 2100362 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,378.66 | 46 | BD8FF02 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,378.25 | 25 | BLTFST7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,370.15 | 45 | B7KH3G6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,358.98 | 86 | BYP71H7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,347.55 | 57 | BF5C2N2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,346.50 | 95 | BN7Q7R7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,346.06 | 122 | BNHTR54 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,342.10 | 74 | BKY5JZ8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,341.95 | 65 | 2938422 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,340.98 | 134 | 2930149 |
| 0.01% | CLMT | CALUMET INC | -- | $2,340.04 | 76 | BPLZLN8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,321.28 | 93 | BZ1LBM5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,317.00 | 140 | BDT56V9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,314.39 | 19 | B018V76 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,314.20 | 42 | B57VWJ3 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,289.44 | 164 | BJ5FZ74 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,286.00 | 72 | BJLV8T9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,285.92 | 112 | BM8FWX7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,282.40 | 90 | BJRFSB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,276.40 | 105 | BKTPCS7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,272.62 | 147 | 2407052 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,262.66 | 129 | BJ1N1M9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,261.07 | 97 | BPLQR66 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,257.92 | 14 | 2139731 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,256.06 | 114 | BZ8VC58 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,246.92 | 52 | BYN7H26 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,245.21 | 11 | 2279897 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,241.28 | 32 | 2475060 |
| 0.01% | ATKR | ATKORE INC | -- | $2,239.24 | 37 | BDHF495 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,233.32 | 37 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,231.26 | 29 | 2597748 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,219.52 | 34 | 2060518 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,205.15 | 241 | 2630085 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,193.75 | 39 | 2090816 |
| 0.01% | ROG | ROGERS CORP | -- | $2,185.80 | 20 | 2746700 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,179.32 | 127 | BPSKN52 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,176.82 | 31 | B45K9N8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,172.40 | 40 | 2768889 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,172.18 | 41 | BT6CC17 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,166.45 | 101 | BN6R7F9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,150.16 | 51 | BRF2GD4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,148.16 | 224 | B090B96 |
| 0.01% | HTO | H2O AMERICA | -- | $2,142.67 | 37 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,142.00 | 34 | BS7T2R6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,131.68 | 24 | 2420316 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,113.95 | 255 | B9NSBM2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,112.75 | 225 | BVDGYR6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,086.25 | 25 | BGGJFV8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,067.66 | 18 | B15CJ33 |
| 0.01% | BL | BLACKLINE INC | -- | $2,065.80 | 55 | BD3WZS6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,052.27 | 27 | BPLJQW4 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,045.52 | 108 | BV2DHY6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,034.24 | 39 | BSLSSX7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,026.36 | 28 | 2689162 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,020.48 | 224 | BMGMH68 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,014.40 | 160 | B523Z73 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,012.48 | 304 | 2378200 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,009.30 | 71 | B7KY3Z6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,003.32 | 58 | BH3T5K7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,001.96 | 166 | BFNF1D6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.06 | 218 | BZCFW78 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,994.24 | 41 | 2269661 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,989.30 | 114 | 2351546 |
| 0.01% | VVX | V2X INC | -- | $1,985.63 | 29 | BQS2V17 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,985.24 | 124 | BRJ8H91 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,981.00 | 35 | BW0FQV1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,978.80 | 136 | 2476513 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,974.00 | 75 | BPLQG36 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,973.92 | 52 | 2002543 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,972.12 | 94 | 2677640 |
| 0.01% | DAVE | DAVE INC | -- | $1,970.10 | 11 | BPXYZZ3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,967.04 | 48 | BP7L5C7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,959.54 | 33 | 2848736 |
| 0.01% | NN | NEXTNAV INC | -- | $1,957.28 | 104 | BNTCBL5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,954.88 | 32 | 2011970 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,953.99 | 27 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,953.40 | 20 | B55BN47 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,951.32 | 92 | BDZT9Y9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,949.10 | 178 | 2690506 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,942.42 | 197 | BFWK4R7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,938.65 | 145 | 2173933 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,932.32 | 52 | 2498788 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,929.15 | 45 | 2437112 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,923.25 | 175 | BNXK803 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,922.22 | 118 | B4MF0Q6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,920.14 | 31 | B02H882 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,918.84 | 14 | 2276627 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,912.60 | 131 | BFWLC09 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,909.32 | 42 | BKVF0J2 |
| 0.01% | OFG | OFG BANCORP | -- | $1,907.73 | 47 | B87LKR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,897.18 | 29 | BLY2FB4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,891.50 | 15 | 2715186 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,889.25 | 25 | BDRYFB1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,882.69 | 59 | 2698146 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,880.78 | 83 | BDDXF67 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,874.08 | 106 | BPBPD09 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,863.19 | 43 | B75DGJ3 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,860.45 | 157 | BLPNRR6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,860.30 | 30 | BMGJZJ8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,860.18 | 43 | BNNMQS3 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,858.88 | 314 | BPK3M63 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,856.90 | 62 | BCBVTX1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,854.49 | 11 | 2021634 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,850.00 | 200 | B034LG1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,847.73 | 51 | BQBCZY5 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,845.76 | 64 | 2948852 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,844.50 | 175 | BMG42V4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,842.30 | 230 | BPF0BB7 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,840.40 | 86 | BLB0YH0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,838.16 | 36 | B3N6F00 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,836.96 | 86 | BD845X2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,836.12 | 12 | BBN23F5 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,835.60 | 26 | BL54JK6 |
| 0.01% | ASGN | ASGN INC | -- | $1,835.40 | 46 | BFY8W20 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,831.22 | 79 | BKQVBN6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,831.06 | 82 | BD82PS1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,830.61 | 61 | BMHSG57 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,829.60 | 20 | 2473150 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,821.30 | 15 | 2283229 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,820.40 | 15 | 2161778 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,819.80 | 54 | BJQ05Z6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,813.76 | 218 | BNT8W21 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,813.14 | 126 | BK95GR4 |
| 0.01% | IMAX | IMAX CORP | -- | $1,812.00 | 48 | 2473859 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,807.30 | 55 | B1P36Y6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,800.40 | 14 | 2196190 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,787.79 | 69 | BGLN838 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,783.60 | 35 | 2981932 |
| 0.01% | OI | O-I GLASS INC | -- | $1,777.88 | 169 | BKLKXD2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,774.52 | 436 | BJ7WJS2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,752.30 | 55 | BL6JK96 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,749.00 | 75 | BF3W461 |
| 0.01% | AORT | ARTIVION INC | -- | $1,746.72 | 48 | 2239017 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,741.89 | 93 | BMFLYL0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,739.36 | 112 | BMVLGP2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,737.40 | 35 | 2149934 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,734.46 | 26 | 2388016 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,730.43 | 221 | BMHLZ26 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,724.80 | 49 | 2789523 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,718.64 | 33 | 2387530 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,710.24 | 48 | 2365428 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,709.25 | 53 | B7254K9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,709.12 | 32 | 2347277 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,696.80 | 24 | 2443078 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,695.10 | 55 | BSBMN89 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,691.20 | 20 | BYQ7X92 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,690.84 | 41 | 2781109 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,689.47 | 43 | BMFD115 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,683.44 | 44 | 2965668 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,682.10 | 178 | B1G3M58 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,681.65 | 37 | BD2B5Y0 |
| 0.01% | SONO | SONOS INC | -- | $1,678.11 | 131 | BYWPZW7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,670.49 | 207 | BNZB1X8 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,669.92 | 42 | BFXC933 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,669.44 | 32 | 2012757 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,667.88 | 113 | B0539H3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,662.54 | 242 | BKRN595 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,661.60 | 40 | 2502151 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,652.28 | 42 | 2458878 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,647.81 | 51 | BWH64F7 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,647.78 | 87 | 2192314 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,639.04 | 394 | BN0TQD2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,638.80 | 340 | BN7KCQ3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,638.56 | 154 | B4JTYX6 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,638.00 | 126 | BM8NHT2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,633.20 | 30 | BJBLBN4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,621.36 | 104 | BDHSLL5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,619.10 | 42 | B888DV3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,617.84 | 36 | B4TZV44 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,617.84 | 214 | B00N2S0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,615.28 | 122 | BYZM6C2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,614.79 | 31 | BD0NN55 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,613.70 | 165 | BP2Q7W1 |
| 0.01% | YELP | YELP INC | -- | $1,608.75 | 65 | B7KCD72 |
| 0.01% | TILE | INTERFACE INC | -- | $1,608.32 | 64 | B86V808 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,605.24 | 28 | BN7ZZ47 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,603.80 | 90 | BCRY5H0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,596.00 | 114 | BJBLT85 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,592.64 | 112 | BYWPZY9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,592.12 | 53 | B0C8KV2 |
| 0.01% | INTA | INTAPP INC | -- | $1,587.60 | 63 | BP7L594 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,587.60 | 504 | BM9FJ13 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,586.55 | 105 | BVV6CY1 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,585.82 | 74 | BYZLFM2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,585.53 | 223 | BMCG195 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,584.36 | 108 | BYXR9C0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,583.64 | 477 | BM92RJ8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,580.64 | 222 | BFYDQ34 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,574.80 | 124 | B4XBDV9 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,572.95 | 193 | BYX38K9 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,569.96 | 84 | 2412700 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,568.60 | 155 | BN2R582 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,567.80 | 134 | BJ7MB31 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,560.24 | 33 | 2904133 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,556.94 | 21 | BCDWBX6 |
| 0.01% | CTS | CTS CORP | -- | $1,555.84 | 32 | 2239244 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,554.34 | 31 | 2069485 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,553.16 | 129 | BMBP1Q0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,552.32 | 48 | BPW6WD7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,550.40 | 120 | 2496113 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,544.40 | 90 | B3RDWC8 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,542.24 | 153 | 2037062 |
| 0.01% | BULL | WEBULL CORP | -- | $1,540.25 | 305 | BQH7NB7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,537.92 | 27 | 2537528 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,533.28 | 37 | 2118707 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,531.93 | 307 | BLSPX60 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,527.57 | 99 | BMXXBD9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,518.48 | 18 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,515.04 | 136 | BYN87K7 |
| 0.01% | COHU | COHU INC | -- | $1,511.50 | 50 | 2208426 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,510.86 | 26 | B6T6J81 |
| 0.01% | UPWK | UPWORK INC | -- | $1,510.65 | 135 | BGRFWV4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,505.29 | 109 | B1GZ005 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,503.84 | 08 | 2908652 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,502.16 | 264 | BN89V40 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,500.72 | 12 | 2724115 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,500.52 | 46 | 2508405 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,498.14 | 522 | BHK15K6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,494.08 | 116 | BVG7F06 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,491.10 | 37 | BMW72C8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,490.58 | 78 | 2417619 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,486.08 | 129 | BD60BG7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,482.30 | 90 | 2977500 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,480.90 | 251 | 2382416 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,479.13 | 59 | BMYRFV6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,478.96 | 38 | 2622253 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,476.75 | 165 | BJDQXG4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,476.57 | 83 | BKWD3M9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,474.77 | 327 | 2852760 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,472.31 | 63 | BJLTMX5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,460.80 | 44 | BMFZ702 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,459.04 | 11 | BNZLBS3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,455.30 | 147 | 2510682 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,454.70 | 10 | 2363381 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,453.69 | 133 | B298495 |
| 0.01% | CBZ | CBIZ INC | -- | $1,451.52 | 54 | 2730781 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,446.12 | 12 | 2516613 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,444.40 | 184 | BSNMCG8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,441.25 | 25 | BS7T2S7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,437.60 | 48 | BK7Y2Z3 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,436.35 | 23 | 2379281 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,435.30 | 31 | BMBT0Z4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,431.78 | 49 | BRWKTM1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,431.36 | 16 | BK953M8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,425.96 | 204 | BMYSHK2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,422.09 | 27 | 2923804 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,415.12 | 133 | BJXT857 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,412.15 | 61 | BSMR3P0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,410.56 | 32 | 2063670 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,408.20 | 60 | 2469450 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,406.72 | 224 | BSKPBK7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,406.34 | 78 | BT18HJ3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,402.40 | 16 | 2460550 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,398.59 | 19 | BKYC3F7 |
| 0.01% | INOD | INNODATA INC | -- | $1,394.00 | 34 | 2226741 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,384.32 | 56 | 2612737 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,377.48 | 52 | BNQ4YF9 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,373.70 | 95 | BF27XF9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,369.60 | 20 | 2341848 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,368.99 | 371 | BF0DMK7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,366.53 | 41 | BM4QJF5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,361.08 | 14 | 2599197 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,360.47 | 101 | BPCK358 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,357.95 | 55 | BPCQZY9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,357.30 | 49 | 2260363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,354.98 | 33 | BDFFBM9 |
| 0.01% | TNC | TENNANT CO | -- | $1,354.60 | 20 | 2883641 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,350.36 | 33 | 2369226 |
| 0.01% | CRI | CARTER'S INC | -- | $1,348.23 | 39 | 2980939 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,348.05 | 33 | B0BV2Y9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,346.23 | 17 | 2469171 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,342.88 | 16 | B15M2C3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,341.82 | 46 | 2705198 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,338.22 | 26 | 2950374 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,327.50 | 25 | 2060370 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,317.12 | 48 | BKSGZN7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,317.12 | 112 | BYSS4X4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,314.04 | 28 | BYND5T7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,312.80 | 20 | B1FP363 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,311.00 | 115 | BP9S504 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,300.32 | 86 | BKY7X18 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,299.80 | 20 | BDRW1L7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,297.80 | 90 | 2636878 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,288.35 | 21 | BR841G5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,285.02 | 03 | 2391092 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,283.67 | 153 | BD9Q3Q6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,281.70 | 35 | B1XHRL4 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,277.92 | 112 | BKDRF35 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,274.52 | 39 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,271.60 | 88 | 2908191 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,266.90 | 30 | BHCVTN5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,265.14 | 17 | 2911166 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,263.60 | 117 | BPF0KH6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,263.34 | 226 | 2113876 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,262.46 | 53 | BQMJ1G9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,260.00 | 72 | BLFB3Y9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,253.70 | 126 | B6ZC3N6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,252.80 | 29 | BYZ1PQ6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,251.33 | 53 | BP9N0G0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,249.92 | 126 | BJ367P1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,247.86 | 43 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,245.76 | 34 | 2216010 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,244.43 | 33 | 2693914 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,239.00 | 105 | BJH9ZN0 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,238.81 | 73 | B1LDZK9 |
| 0.01% | HROW | HARROW INC | -- | $1,238.30 | 35 | BHNDW86 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,237.50 | 75 | B11FJD6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,231.20 | 76 | BMHR7L7 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,228.04 | 22 | BL95N25 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,227.78 | 38 | 2679419 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,226.13 | 69 | BMHXS56 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,224.27 | 183 | BN0TRB7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,224.00 | 30 | BNZFTG9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,215.76 | 167 | BLBLMD5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,206.54 | 18 | BQC4R22 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,204.70 | 35 | 2782425 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,202.25 | 15 | B1HP598 |
| 0.01% | SCL | STEPAN CO | -- | $1,200.96 | 24 | 2845005 |
| 0.01% | OUST | OUSTER INC | -- | $1,197.22 | 62 | BMHVMY7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,196.95 | 185 | BMDJ085 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,190.00 | 85 | BL6JGD2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,189.56 | 69 | BYZFPN5 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,189.32 | 132 | BJT16S6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,188.60 | 140 | BPDJN76 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,181.84 | 79 | BMXC0N9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,180.02 | 142 | BMGNBJ2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,176.00 | 140 | 2884280 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,175.85 | 135 | BNTCCT0 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,175.04 | 36 | 2696117 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,172.80 | 16 | 2958538 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,171.30 | 265 | BLNB9R6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,170.00 | 75 | BM9VY27 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,169.70 | 35 | BX7RSN3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,168.31 | 13 | 2763602 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,167.90 | 34 | B23PS12 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,159.35 | 131 | 2910668 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,157.70 | 15 | 2888613 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,157.52 | 91 | BN13RW9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,150.68 | 129 | BPLZ7S5 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,150.20 | 60 | BQLSDH2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,146.80 | 122 | 2510659 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,131.52 | 26 | BP0WTV4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,130.72 | 37 | BKTC976 |
| -- | XPEL | XPEL INC | -- | $1,128.96 | 28 | BJV2ZZ7 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,127.25 | 75 | 2594222 |
| -- | CSR | CENTERSPACE | -- | $1,112.83 | 19 | BN47P80 |
| -- | EYPT | EYEPOINT INC | -- | $1,110.10 | 85 | BMGS7L1 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,106.24 | 32 | 2096977 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,102.87 | 29 | BMVNDH9 |
| -- | NEO | NEOGENOMICS INC | -- | $1,101.92 | 142 | 2598246 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,100.62 | 113 | BMZM2X1 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,095.36 | 07 | 2240622 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,094.08 | 26 | BZ2YT30 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,093.68 | 62 | 2125901 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,092.15 | 45 | BX3SQS1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,091.52 | 18 | 2706470 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,090.98 | 19 | B292GM4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,087.24 | 77 | BMZ4LN0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,086.93 | 39 | BMDXB06 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,085.76 | 96 | B3V8JL7 |
| -- | ENVX | ENOVIX CORP | -- | $1,085.44 | 212 | BNNTCT7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,083.50 | 55 | 2658429 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,081.92 | 196 | BYQRFY1 |
| -- | DOLE | DOLE PLC | -- | $1,076.70 | 74 | BMCLHR0 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,075.60 | 40 | 2369721 |
| -- | NSP | INSPERITY INC | -- | $1,072.80 | 40 | 2007281 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,072.44 | 36 | BS70KN1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,068.80 | 16 | 2125246 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,068.36 | 58 | 2733092 |
| -- | TRUP | TRUPANION INC | -- | $1,067.64 | 41 | BP3YM85 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,065.97 | 43 | BSPRSL8 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,063.54 | 82 | BPLJ828 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,062.81 | 241 | BMF1JR1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,061.25 | 25 | B3N5WD9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,059.01 | 137 | B3PY1N7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,058.49 | 09 | BTCG280 |
| -- | BY | BYLINE BANCORP INC | -- | $1,058.42 | 34 | BD5G2C9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,056.78 | 57 | B3NTLD4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,054.00 | 50 | BX8ZSB4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,053.38 | 31 | 2690636 |
| -- | REAL | REALREAL INC/THE | -- | $1,053.00 | 117 | BKBDP79 |
| -- | UTL | UNITIL CORP | -- | $1,052.00 | 20 | 2925037 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,049.89 | 67 | BP7KZP7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,049.76 | 243 | BNC1BX1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,048.95 | 45 | B3X26D8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,048.04 | 14 | BF7J9X0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,040.60 | 20 | 2589466 |
| -- | RDW | REDWIRE CORP | -- | $1,037.79 | 117 | BL5FDV8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,036.89 | 41 | BM9XCN0 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,034.37 | 27 | BRT7Y75 |
| -- | TDAY | USA TODAY CO INC | -- | $1,032.30 | 155 | BKPH157 |
| -- | APPN | APPIAN CORP-A | -- | $1,032.00 | 43 | BYPBTB9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,028.36 | 47 | BTTRRD6 |
| -- | FLNG | FLEX LNG LTD | -- | $1,027.14 | 34 | BH3T3L4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,019.16 | 171 | BP48CK8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,016.25 | 25 | B1Q1RR9 |
| -- | WMK | WEIS MARKETS INC | -- | $1,009.50 | 15 | 2946845 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,009.44 | 48 | B3TPPZ6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,007.25 | 85 | BYTC1B2 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,006.62 | 57 | BRJHSZ1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,001.25 | 45 | BJ1FD74 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $998.97 | 71 | BYP80F1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $998.58 | 66 | BD3BX01 |
| -- | LXU | LSB INDUSTRIES INC | -- | $995.92 | 59 | 2536882 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $991.36 | 32 | 2485876 |
| -- | VYX | NCR VOYIX CORP | -- | $989.91 | 153 | 2632650 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $985.50 | 30 | 2972721 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $984.90 | 35 | BSQNQM2 |
| -- | ALNT | ALLIENT INC | -- | $984.16 | 16 | 2414717 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $983.65 | 103 | BRXYZ57 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $982.23 | 87 | BNKGY06 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $974.75 | 175 | BLR7H87 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $974.40 | 24 | B016HX8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $972.04 | 38 | 2619880 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $967.68 | 54 | B06RWD1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $965.60 | 136 | B3KWJV0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $963.96 | 12 | BDCD1P9 |
| -- | THRM | GENTHERM INC | -- | $961.29 | 33 | B8JFD24 |
| -- | CDNA | CAREDX INC | -- | $960.85 | 55 | BP3YM74 |
| -- | XNCR | XENCOR INC | -- | $960.18 | 78 | BGCYWN8 |
| -- | AZTA | AZENTA INC | -- | $958.95 | 45 | 2145460 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $958.50 | 25 | BLR7B41 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $955.64 | 28 | 2912374 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $954.80 | 154 | BYZG9R0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $954.24 | 56 | BM8TFC9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $953.75 | 35 | B3SWPT2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $950.15 | 31 | BKVKB49 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $942.72 | 48 | BT6BF59 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $939.40 | 35 | BF5HDJ0 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $935.55 | 189 | BG0WPH9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $932.40 | 07 | B3KKGQ8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $930.60 | 44 | BPDH477 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $930.00 | 30 | B84KWJ4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $928.00 | 32 | BR3T9B6 |
| -- | GERN | GERON CORP | -- | $925.54 | 601 | 2370381 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $922.88 | 103 | BK4PZ38 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $921.75 | 15 | BQ1PC32 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $919.59 | 29 | BSRK699 |
| -- | COUR | COURSERA INC | -- | $916.88 | 157 | BNSNZL7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $915.64 | 22 | 2896809 |
| -- | NBBK | NB BANCORP INC | -- | $914.76 | 44 | BQT2053 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $913.92 | 32 | 2619705 |
| -- | LIF | LIFE360 INC | -- | $912.64 | 23 | BSLSTH8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $912.60 | 78 | BG0ZML1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $906.29 | 77 | BMX6DM1 |
| -- | LGIH | LGI HOMES INC | -- | $905.28 | 23 | BG3G1B4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $903.90 | 46 | BJH08B2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $903.74 | 73 | BKVDFF7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $898.70 | 55 | 2949316 |
| -- | SCHL | SCHOLASTIC CORP | -- | $897.46 | 23 | 2779234 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $896.40 | 216 | BMHYQY4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $896.07 | 51 | B2QXCJ9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $896.04 | 18 | 2620257 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $895.16 | 28 | 2230946 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $890.50 | 137 | B3M3278 |
| -- | IRMD | IRADIMED CORP | -- | $888.66 | 09 | BP4GNJ8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $885.00 | 25 | BS3D8K7 |
| -- | SCSC | SCANSOURCE INC | -- | $882.96 | 24 | 2767756 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $876.99 | 31 | BQXJKH2 |
| -- | DAKT | DAKTRONICS INC | -- | $875.60 | 44 | 2254010 |
| -- | NBN | NORTHEAST BANK | -- | $872.80 | 08 | BJXSDM6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $871.20 | 40 | BKDSMB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $868.89 | 33 | B6TPXR5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $865.80 | 26 | 2638625 |
| -- | SAFE | SAFEHOLD INC | -- | $864.90 | 62 | BMDBB99 |
| -- | IDT | IDT CORP-CLASS B | -- | $864.18 | 18 | 2757304 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $862.16 | 26 | BN2QTD2 |
| -- | GHM | GRAHAM CORP | -- | $860.20 | 11 | 2380904 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $859.77 | 41 | 2613086 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $858.00 | 66 | BL0P090 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $856.52 | 23 | B4WXG84 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $856.08 | 41 | BMW6894 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $854.08 | 08 | BD5G1Z5 |
| -- | CLB | CORE LABORATORIES INC | -- | $853.84 | 52 | BNKT9M2 |
| -- | SVRA | SAVARA INC | -- | $845.25 | 161 | BYXGN81 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $844.29 | 18 | 2116659 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $840.23 | 73 | BMXYHQ7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $837.66 | 46 | BCRY5K3 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $836.97 | 23 | 2838306 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $835.82 | 23 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $833.91 | 33 | 2568090 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $833.28 | 56 | 2676692 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $833.15 | 19 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $830.76 | 21 | BK6MJ46 |
| -- | BKV | BKV CORPORATION | -- | $826.28 | 28 | BSRK6R7 |
| -- | CMRE | COSTAMARE INC | -- | $826.14 | 49 | B566T98 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $824.22 | 19 | BN0ZBP7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $823.04 | 64 | 2568357 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $822.36 | 42 | 2813552 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $821.50 | 10 | BDBRDR8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $820.50 | 25 | BL5DCB5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $818.52 | 06 | 2626802 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $818.10 | 03 | 2798466 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $817.74 | 66 | 2503916 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $817.05 | 13 | 2362515 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $814.17 | 21 | B0X46B1 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $810.00 | 450 | BNQS7K7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $809.88 | 34 | 2202763 |
| -- | WSR | WHITESTONE REIT | -- | $809.00 | 50 | B6452T5 |
| -- | TALK | TALKSPACE INC | -- | $808.55 | 157 | BP7L970 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $806.53 | 59 | BM90J52 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $805.68 | 36 | BLCB610 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $802.30 | 142 | BN7VBP8 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $801.05 | 185 | BMFPJK6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $796.32 | 144 | BPY03W3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $795.90 | 42 | BD06CS0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $795.60 | 05 | BTJWV40 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $793.61 | 61 | B019BK2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $793.23 | 137 | B82GC49 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $793.10 | 35 | BD08758 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $792.99 | 27 | 2082675 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $790.40 | 32 | BKLCWZ3 |
| -- | URGN | UROGEN PHARMA LTD | -- | $787.60 | 44 | BZ7PJQ1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $786.06 | 66 | BQ5J6B6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $782.21 | 143 | BLNB073 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $781.20 | 40 | BNFWZS4 |
| -- | VSTS | VESTIS CORP | -- | $779.72 | 101 | BP5JNQ3 |
| -- | MNKD | MANNKIND CORP | -- | $775.10 | 337 | BF081J4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $774.80 | 26 | B0ZN8Z4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $774.69 | 21 | 2200552 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $773.31 | 149 | BKPG0T1 |
| -- | OMER | OMEROS CORP | -- | $772.50 | 75 | B4NB858 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $772.20 | 90 | BN14T59 |
| -- | EGBN | EAGLE BANCORP INC | -- | $770.66 | 31 | 2648055 |
| -- | PGEN | PRECIGEN INC | -- | $770.22 | 198 | BKM5C84 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $767.80 | 10 | 2035925 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $767.51 | 71 | BN458W9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $764.79 | 53 | B4WHS46 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $763.84 | 154 | BF321D7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $763.18 | 35 | BMGTLY5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $762.72 | 42 | BYMBW46 |
| -- | ANNX | ANNEXON INC | -- | $761.25 | 145 | BMVV9R5 |
| -- | MCW | MISTER CAR WASH INC | -- | $760.82 | 109 | BNRRP65 |
| -- | PRAA | PRA GROUP INC | -- | $757.23 | 43 | BSHZ3P9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $756.86 | 142 | BMF7DQ6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $756.40 | 20 | BNTC8Y7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $755.25 | 265 | BBNBTD2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $752.56 | 23 | 2046176 |
| -- | EHAB | ENHABIT INC | -- | $751.30 | 55 | BQFMQ93 |
| -- | CXM | SPRINKLR INC-A | -- | $750.96 | 126 | BNKCPP6 |
| -- | STGW | STAGWELL INC | -- | $750.00 | 120 | BM8BPB4 |
| -- | PHR | PHREESIA INC | -- | $745.60 | 64 | BKF9DQ8 |
| -- | RWT | REDWOOD TRUST INC | -- | $745.04 | 139 | 2730877 |
| -- | KURA | KURA ONCOLOGY INC | -- | $744.04 | 89 | BYZD465 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $744.00 | 62 | 2724472 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $743.15 | 167 | BZ0QMB7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $742.56 | 104 | BK1KWF7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $742.35 | 21 | B019FW2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $741.42 | 18 | 2648710 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $736.75 | 05 | 2781626 |
| -- | TRNS | TRANSCAT INC | -- | $732.40 | 10 | 2901714 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $727.65 | 49 | BMYGG87 |
| -- | QNST | QUINSTREET INC | -- | $726.60 | 60 | B3PGPB9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $723.60 | 108 | BMV1Z44 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $723.36 | 12 | BMCKSV8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $721.48 | 17 | B84T2F7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $720.06 | 66 | BMDTR28 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $718.96 | 22 | 2492133 |
| -- | SDGR | SCHRODINGER INC | -- | $717.34 | 62 | BKV28S8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $715.23 | 27 | BMN9870 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $715.20 | 16 | 2177786 |
| -- | EGY | VAALCO ENERGY INC | -- | $713.64 | 114 | 2933353 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $712.80 | 220 | BP4W0C8 |
| -- | RES | RPC INC | -- | $710.50 | 98 | 2719456 |
| -- | ASIX | ADVANSIX INC | -- | $708.47 | 29 | BYMMZL7 |
| -- | STAA | STAAR SURGICAL CO | -- | $708.32 | 38 | 2836292 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $702.87 | 21 | 2325875 |
| -- | CNXN | PC CONNECTION INC | -- | $702.24 | 12 | 2157175 |
| -- | TK | TEEKAY CORP LTD | -- | $699.15 | 59 | BL54JF1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $698.31 | 09 | 2772998 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $697.06 | 26 | BPK4SR9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $696.57 | 21 | 2942025 |
| -- | ADAM | ADAMAS TRUST INC | -- | $695.60 | 94 | BR4NQJ4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $694.76 | 11 | 2570501 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $694.12 | 74 | 2248693 |
| -- | AMSF | AMERISAFE INC | -- | $692.58 | 21 | B0PPHS6 |
| -- | PRCH | PORCH GROUP INC | -- | $692.16 | 96 | BNGJQZ8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $689.59 | 11 | 2657794 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $687.06 | 22 | 2596949 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $683.76 | 24 | BD9MTK0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $683.28 | 18 | BQKXDX4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $680.06 | 37 | 2404978 |
| -- | STKL | SUNOPTA INC | -- | $679.35 | 105 | 2836634 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $678.65 | 49 | BFFVV54 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $677.82 | 26 | BFWGXV2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $673.88 | 68 | BLCY7G1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $671.30 | 49 | 2597072 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $670.60 | 14 | BNV0HC0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $667.20 | 24 | 2231091 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.65 | 21 | 2618348 |
| -- | NTGR | NETGEAR INC | -- | $663.90 | 30 | 2688363 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $663.85 | 85 | BNBV530 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $663.84 | 16 | 2030674 |
| -- | ARVN | ARVINAS INC | -- | $663.07 | 61 | BDZ30Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $662.31 | 27 | BRKFN59 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $662.20 | 35 | BQB42F1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $657.90 | 10 | BNSP8K3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $656.60 | 28 | BGL0JK3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $656.20 | 68 | BNDQ9Y2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $656.03 | 17 | BYVYKX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $654.60 | 60 | B3WNNP3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $653.76 | 72 | BPBJW48 |
| -- | MTUS | METALLUS INC | -- | $652.40 | 40 | BNBPMX1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $650.55 | 15 | 2186759 |
| -- | CTLP | CANTALOUPE INC | -- | $650.26 | 61 | BMH10B0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $642.72 | 24 | BZB1XF2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $642.62 | 46 | BRXYZ91 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $640.61 | 47 | BMFX8Y7 |
| -- | AVO | MISSION PRODUCE INC | -- | $639.20 | 47 | BLNPMM4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $637.98 | 42 | BMNDK09 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $634.95 | 153 | BMWT6B1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $634.95 | 17 | BP2C8W6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $631.96 | 28 | B5Q3KZ2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $629.64 | 132 | BNM5672 |
| -- | RGR | STURM RUGER & CO INC | -- | $628.35 | 15 | 2856289 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $628.00 | 25 | BWC6PW6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $626.94 | 18 | 2307732 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $626.76 | 09 | 2277114 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $624.80 | 44 | BSB8D21 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $624.36 | 121 | BPSJQ05 |
| -- | SABR | SABRE CORP | -- | $624.24 | 408 | BLLHH27 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $623.90 | 34 | 2748869 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $622.70 | 26 | 2679141 |
| -- | VTS | VITESSE ENERGY INC | -- | $621.76 | 32 | BMBX3P7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $619.48 | 34 | BN7JWR1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $617.78 | 79 | BF2F1Q0 |
| -- | NAVI | NAVIENT CORP | -- | $617.25 | 75 | BLP5GX1 |
| -- | GEVO | GEVO INC | -- | $616.80 | 257 | BGDLVV9 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $616.00 | 32 | B7KN3P3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $615.66 | 93 | B3R0638 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $613.80 | 99 | BDH2902 |
| -- | KODK | EASTMAN KODAK CO | -- | $612.72 | 69 | BDZDSJ9 |
| -- | PD | PAGERDUTY INC | -- | $612.07 | 97 | BJ7JPH4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $609.95 | 55 | BK7FYL6 |
| -- | UTZ | UTZ BRANDS INC | -- | $604.26 | 81 | BL989M6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $599.76 | 18 | 2051374 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $599.20 | 16 | BNW2543 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.84 | 53 | 2918479 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $596.64 | 44 | 2670036 |
| -- | AIP | ARTERIS INC | -- | $595.68 | 34 | BMG97J2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $595.66 | 79 | BDDVW37 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $594.80 | 40 | B8X64T7 |
| -- | SEPN | SEPTERNA INC | -- | $593.76 | 24 | BQNKXX2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $593.40 | 30 | B8KHZT0 |
| -- | ASST | STRIVE INC-A | -- | $593.37 | 57 | BMWGYW9 |
| -- | ASAN | ASANA INC - CL A | -- | $593.28 | 96 | BLFDQC4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $590.82 | 129 | BP0TJS2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $590.80 | 35 | BD1XH30 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $590.40 | 30 | BSJQPL0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $589.53 | 129 | BMYD3L0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $586.48 | 08 | BMV2FD6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $586.18 | 14 | BGV1W52 |
| -- | EMBC | EMBECTA CORP | -- | $585.42 | 66 | BMXWYR1 |
| -- | SATL | SATELLOGIC INC-A | -- | $584.22 | 91 | BT8QHD4 |
| -- | SLDP | SOLID POWER INC | -- | $583.94 | 194 | BMG79C3 |
| -- | RUM | RUMBLE INC | -- | $583.83 | 117 | BMGCGK5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $580.32 | 26 | 2320825 |
| -- | EBF | ENNIS INC | -- | $578.88 | 27 | 2316103 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $578.36 | 38 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $577.98 | 18 | 2618111 |
| -- | ASPI | ASP ISOTOPES INC | -- | $576.25 | 125 | BPBJFJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $576.16 | 26 | BQB42H3 |
| -- | RZLV | REZOLVE AI PLC | -- | $573.40 | 244 | BQH8G33 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $573.40 | 61 | BLFBZ32 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $572.75 | 25 | BF2G4D1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $570.83 | 13 | 2086558 |
| -- | CABO | CABLE ONE INC | -- | $570.60 | 06 | BZ07DS4 |
| -- | HTFL | HEARTFLOW INC | -- | $569.36 | 22 | BV6KV30 |
| -- | NUTX | NUTEX HEALTH INC | -- | $569.16 | 06 | BSMNX92 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $567.90 | 09 | 2966865 |
| -- | ERII | ENERGY RECOVERY INC | -- | $566.58 | 57 | B3B5J07 |
| -- | SBGI | SINCLAIR INC | -- | $565.88 | 43 | BRJX4J5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $565.25 | 19 | B51JS17 |
| -- | GSM | FERROGLOBE PLC | -- | $564.96 | 132 | BYW6GV6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $564.75 | 09 | 2387002 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $564.30 | 114 | BMQ89L5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $564.30 | 30 | 2499026 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $563.50 | 14 | 2927497 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $560.55 | 185 | BMFJJ97 |
| -- | HZO | MARINEMAX INC | -- | $556.71 | 21 | 2250353 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $556.40 | 65 | BMCR7V2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $556.35 | 05 | BJ5KPZ7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $554.82 | 21 | BYNH8R8 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $554.40 | 176 | B3MZ6K5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $554.26 | 37 | BT3CTW0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $552.76 | 13 | B603LG3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $552.50 | 26 | 2577870 |
| -- | CBLL | CERIBELL INC | -- | $552.00 | 30 | BQFN254 |
| -- | PKE | PARK AEROSPACE CORP | -- | $551.80 | 20 | BK9TGC1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $550.29 | 51 | BJLKVS6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $549.56 | 02 | 2428439 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $549.40 | 41 | B8NB2R6 |
| -- | CRMD | CORMEDIX INC | -- | $549.40 | 82 | BJ0LT31 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $549.27 | 17 | 2099095 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $549.26 | 569 | BN4G703 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $548.00 | 20 | BJ38KJ2 |
| -- | CEVA | CEVA INC | -- | $545.78 | 29 | 2986937 |
| -- | KFRC | KFORCE INC | -- | $545.30 | 19 | 2746982 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $544.80 | 24 | 2640277 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $542.34 | 06 | BJRFD78 |
| -- | SIBN | SI-BONE INC | -- | $539.28 | 42 | BZ0WN34 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.04 | 12 | 2801193 |
| -- | NAVN | NAVAN INC-CL A | -- | $537.51 | 41 | BT04MG4 |
| -- | BIOA | BIOAGE LABS INC | -- | $536.25 | 33 | BT9K6D8 |
| -- | FOR | FORESTAR GROUP INC | -- | $532.14 | 21 | BF16ZX9 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $530.55 | 09 | B6YVN56 |
| -- | OPK | OPKO HEALTH INC | -- | $530.01 | 453 | 2115902 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $527.80 | 10 | 2956907 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $527.52 | 14 | BL55Q42 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $527.40 | 20 | BQD3J33 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $527.28 | 24 | BSHT908 |
| -- | CARE | CARTER BANKSHARES INC | -- | $526.56 | 24 | BMWKK45 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $526.26 | 21 | BMXZF55 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $522.20 | 35 | 2360111 |
| -- | ACNB | ACNB CORP | -- | $521.95 | 11 | 2412012 |
| -- | TREE | LENDINGTREE INC | -- | $521.52 | 12 | BV8TD84 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $520.20 | 30 | BFMB9P3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.92 | 03 | 2801137 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.20 | 20 | BMHG0X7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $517.20 | 30 | BD3FZ18 |
| -- | MATV | MATIV HOLDINGS INC | -- | $515.66 | 59 | 2782038 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $515.13 | 21 | BVLDP87 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $513.72 | 03 | 2036779 |
| -- | MDXG | MIMEDX GROUP INC | -- | $512.20 | 130 | B1Z3TW5 |
| -- | IPI | INTREPID POTASH INC | -- | $511.44 | 12 | BMDNMT2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $510.44 | 14 | BPQYJV4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $510.24 | 16 | 2665300 |
| -- | BTBT | BIT DIGITAL INC | -- | $509.76 | 354 | BMH6DN8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $508.80 | 32 | BG88WS9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $507.84 | 92 | B847RJ0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $507.78 | 117 | B3M7R64 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $506.97 | 43 | BGGJFT6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $506.92 | 46 | BFMQPR2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $505.40 | 14 | BVV8ZS2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $503.49 | 13 | B034L50 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $502.45 | 65 | BQHN6C7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $500.64 | 16 | BNBY595 |
| -- | CVGW | CALAVO GROWERS INC | -- | $499.13 | 19 | 2859200 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $498.82 | 49 | BKLXFX5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $496.80 | 48 | 2414018 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $496.76 | 22 | BWT3JH3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $496.48 | 29 | B1XRCZ3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $496.26 | 27 | BKBS530 |
| -- | VREX | VAREX IMAGING CORP | -- | $495.88 | 46 | BDQYWV1 |
| -- | BBNX | BETA BIONICS INC | -- | $495.36 | 43 | BSPRWL6 |
| -- | VITL | VITAL FARMS INC | -- | $494.38 | 38 | BL6JSP8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $494.00 | 190 | 2518954 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $492.00 | 20 | BV2D081 |
| -- | MLAB | MESA LABORATORIES INC | -- | $490.50 | 06 | 2553814 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $489.14 | 74 | B14TC70 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $488.25 | 35 | BVDFZW5 |
| -- | OMDA | OMADA HEALTH INC | -- | $487.66 | 37 | BTNLPC9 |
| -- | YORW | YORK WATER CO | -- | $487.52 | 16 | 2425292 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $485.86 | 01 | 2251583 |
| -- | MNRO | MONRO INC | -- | $484.84 | 31 | 2600088 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $484.65 | 09 | 2508030 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $482.68 | 22 | B6VRG58 |
| -- | UDMY | UDEMY INC | -- | $481.52 | 104 | BPBLNG3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $480.96 | 09 | B0M02F6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $479.70 | 30 | BXC87C3 |
| -- | ALX | ALEXANDER'S INC | -- | $477.80 | 02 | 2014021 |
| -- | YEXT | YEXT INC | -- | $477.12 | 112 | BD8ZJW2 |
| -- | CRML | CRITICAL METALS CORP | -- | $475.52 | 64 | BSNX0D4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $474.60 | 30 | BG216W6 |
| -- | CARS | CARS.COM INC | -- | $473.86 | 58 | BYXHTC0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $473.43 | 43 | BKZH191 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $472.50 | 63 | BY3H7G0 |
| -- | BVS | BIOVENTUS INC - A | -- | $472.26 | 51 | BD6P6L2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $469.12 | 64 | BLB56T1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $469.04 | 88 | B96FTB5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $469.00 | 07 | BKDV6G7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $468.93 | 87 | BTLT1F0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $466.62 | 101 | 2614153 |
| -- | ATEX | ANTERIX INC | -- | $465.36 | 12 | BJVNMJ3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $464.80 | 14 | BW0WPK4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $463.68 | 112 | BYVQJ96 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $463.32 | 44 | BMTW8S4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $462.07 | 41 | B00CR04 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $461.04 | 17 | 2200853 |
| -- | ALT | ALTIMMUNE INC | -- | $460.80 | 144 | BFY7DC4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $460.68 | 66 | BDCBXH9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $460.56 | 57 | B1HJLW5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $459.36 | 24 | BV4K5N0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $458.04 | 66 | BJDX8Z9 |
| -- | BFS | SAUL CENTERS INC | -- | $457.38 | 14 | 2777777 |
| -- | PRTA | PROTHENA CORP PLC | -- | $456.96 | 48 | B91XRN2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.24 | 38 | BDFCGV4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $454.72 | 32 | BMFZ3F9 |
| -- | CBAN | COLONY BANKCORP | -- | $451.95 | 23 | 2492917 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $451.05 | 31 | 2211071 |
| -- | GTN | GRAY MEDIA INC | -- | $450.08 | 97 | 2390817 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $449.60 | 20 | BNRR231 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $448.85 | 191 | B1Y1PC2 |
| -- | OSPN | ONESPAN INC | -- | $446.88 | 42 | BFNSSD4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $446.08 | 41 | B1WTHL1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $443.61 | 27 | B7ZR219 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $443.52 | 112 | BK6H4Z7 |
| -- | CYRX | CRYOPORT INC | -- | $443.34 | 54 | BY2ZKK0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.40 | 16 | 2713395 |
| -- | DC | DAKOTA GOLD CORP | -- | $441.54 | 99 | BMFTC10 |
| -- | GRND | GRINDR INC | -- | $440.65 | 35 | BP4XXM2 |
| -- | TRC | TEJON RANCH CO | -- | $439.53 | 23 | 2880448 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $439.50 | 25 | BLBCWZ0 |
| -- | BGS | B&G FOODS INC | -- | $437.74 | 86 | B034L49 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $437.72 | 31 | BP857F5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $436.17 | 93 | BDFKQ07 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.04 | 11 | 2986153 |
| -- | TIPT | TIPTREE INC | -- | $436.02 | 26 | BC30V41 |
| -- | BSRR | SIERRA BANCORP | -- | $435.89 | 13 | 2586315 |
| -- | RDVT | RED VIOLET INC | -- | $435.36 | 12 | BFXSFB1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $434.42 | 02 | 2469892 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $434.32 | 61 | B12W3P6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $434.28 | 66 | BL66YS4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $434.20 | 20 | 2659615 |
| -- | ABSI | ABSCI CORP | -- | $432.00 | 150 | BN94K69 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $431.68 | 32 | BRC45W5 |
| -- | MH | MCGRAW HILL INC | -- | $431.68 | 32 | BTMJ5B3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $431.55 | 15 | BNYKJK9 |
| -- | HY | HYSTER-YALE INC | -- | $430.56 | 13 | B7LG306 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $430.00 | 20 | BD02SG8 |
| -- | ARKO | ARKO CORP | -- | $429.78 | 78 | BMH73N1 |
| -- | RGNX | REGENXBIO INC | -- | $429.52 | 52 | BZ0G875 |
| -- | MCS | MARCUS CORPORATION | -- | $425.75 | 25 | 2564827 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $425.52 | 18 | 2627816 |
| -- | HBCP | HOME BANCORP INC | -- | $425.11 | 07 | B39XGV3 |
| -- | GEF/B | GREIF INC-CL B | -- | $424.05 | 05 | 2394080 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $423.80 | 20 | BV4MN09 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $421.89 | 123 | BF3FPW3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $421.60 | 16 | BMB5CZ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $421.60 | 08 | BYQLZ65 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $420.28 | 19 | 2420662 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $417.69 | 13 | B02VKG6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $417.56 | 73 | BLCHF11 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $416.96 | 16 | 2456957 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $415.90 | 10 | 2929211 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $414.48 | 24 | BF8G134 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $413.13 | 141 | 2600248 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $412.45 | 73 | BQ6C357 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $412.11 | 171 | BFZNYB7 |
| -- | PRME | PRIME MEDICINE INC | -- | $411.32 | 113 | BPBJFM7 |
| -- | MOV | MOVADO GROUP INC | -- | $410.89 | 17 | 2643168 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $410.41 | 77 | BLN9Z50 |
| -- | RPD | RAPID7 INC | -- | $410.40 | 72 | BZ22CY6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $410.40 | 304 | B4N8MH9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $410.22 | 18 | BNK9G76 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $410.20 | 70 | BMMVY68 |
| -- | FWRD | FORWARD AIR CORP | -- | $409.44 | 24 | BTJZB05 |
| -- | UNTY | UNITY BANCORP INC | -- | $408.88 | 08 | 2083968 |
| -- | AIOT | POWERFLEET INC | -- | $408.26 | 137 | BKLX9J9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $407.36 | 16 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $406.13 | 17 | 2408840 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $405.45 | 51 | B5LYMC1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $405.26 | 23 | BTZC360 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $404.11 | 23 | BFMZC67 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $403.83 | 21 | BTMJLW6 |
| -- | TTAM | TITAN AMERICA SA | -- | $403.38 | 27 | BNM4XQ7 |
| -- | PSNL | PERSONALIS INC | -- | $402.60 | 55 | BJQ0608 |
| -- | OOMA | OOMA INC | -- | $401.80 | 28 | BY7R2L6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $397.41 | 39 | B83TNY4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $396.60 | 60 | BNYK9Y3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $396.18 | 31 | BMW64P2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $395.83 | 23 | BSNQ293 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $394.56 | 288 | BDRY7P9 |
| -- | CAL | CALERES INC | -- | $392.76 | 36 | BWX4MD9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $392.74 | 73 | BNV0RN1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $392.01 | 03 | 2981181 |
| -- | VSTM | VERASTEM INC | -- | $391.46 | 74 | BRK1S18 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $391.01 | 61 | BF0YMC2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $390.60 | 186 | BNV0DF5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $390.01 | 43 | 2932048 |
| -- | GOGO | GOGO INC | -- | $388.72 | 86 | BB2C2R1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $388.52 | 44 | BRK3GP4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $388.26 | 18 | BF0XVC2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $388.08 | 42 | BRJHSC8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $387.81 | 279 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $384.78 | 53 | 2616870 |
| -- | NPCE | NEUROPACE INC | -- | $382.48 | 28 | BNBW7R1 |
| -- | OEC | ORION SA | -- | $381.86 | 61 | BP8FKJ0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $381.84 | 24 | B1VQ1H7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $381.61 | 31 | BP81RK8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $381.03 | 13 | BGQT8S6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $380.80 | 02 | 2279886 |
| -- | RBB | RBB BANCORP | -- | $380.70 | 18 | B8BBRW8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $380.56 | 134 | BJVR9Y9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $378.14 | 14 | BNGY4R1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $376.51 | 23 | BYQBFQ5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $376.50 | 50 | BFYQFJ2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $375.96 | 156 | BM9W3L2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $375.30 | 30 | B9L5200 |
| -- | ARHS | ARHAUS INC | -- | $375.20 | 56 | BNV08M7 |
| -- | NABL | N-ABLE INC | -- | $374.40 | 78 | BMBR683 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $374.22 | 54 | 2890265 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $374.01 | 137 | BQC80B4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $374.00 | 110 | BMFPHK2 |
| -- | CLFD | CLEARFIELD INC | -- | $373.23 | 13 | 2002059 |
| -- | TITN | TITAN MACHINERY INC | -- | $372.60 | 23 | B29H3T5 |
| -- | CERS | CERUS CORP | -- | $371.49 | 203 | 2222471 |
| -- | HELE | HELEN OF TROY LTD | -- | $371.25 | 25 | 2419530 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $370.80 | 120 | BMCWKZ2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $369.12 | 12 | BPBPCG8 |
| -- | BLND | BLEND LABS INC-A | -- | $368.90 | 217 | BP8K987 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $365.20 | 22 | BMF8HX4 |
| -- | KOPN | KOPIN CORP | -- | $361.90 | 188 | 2492412 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $361.67 | 59 | BTTQTR1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $359.29 | 61 | BFFK7S6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $359.10 | 14 | B82C9Z7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $358.15 | 29 | BF5GRT5 |
| -- | WTI | W&T OFFSHORE INC | -- | $357.52 | 109 | B01Z7M4 |
| -- | EU | ENCORE ENERGY CORP | -- | $357.28 | 203 | BN48970 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $355.98 | 17 | BDTYR13 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.81 | 23 | BRC3PL1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $355.52 | 101 | BYV2W40 |
| -- | WLTH | WEALTHFRONT CORP | -- | $354.90 | 39 | BVLJR34 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $354.83 | 37 | BLR8XV5 |
| -- | APPS | DIGITAL TURBINE INC | -- | $354.62 | 119 | BVFNZL6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $354.56 | 32 | BM7V485 |
| -- | SB | SAFE BULKERS INC | -- | $353.97 | 57 | B39GTS0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $352.92 | 12 | BNZD2W0 |
| -- | UPB | UPSTREAM BIO INC | -- | $352.44 | 36 | BRCFFK6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $351.36 | 32 | BKDNG30 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.00 | 14 | 2120865 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $349.02 | 42 | BNHP503 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $348.10 | 59 | BPJKCW1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $347.49 | 13 | BJBZRJ4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $344.25 | 75 | 2855930 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $343.98 | 27 | 2249254 |
| -- | PLBC | PLUMAS BANCORP | -- | $341.53 | 07 | 2025056 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $341.14 | 37 | BFFK5Z9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $340.50 | 30 | 2572068 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $339.15 | 35 | BJMYWL7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $338.10 | 245 | BMFPWT6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $336.48 | 12 | 2353047 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.97 | 09 | 2183868 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $335.93 | 07 | BCRXSS9 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $335.83 | 11 | BYP7GF0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $332.92 | 58 | BKTNTS0 |
| -- | NVEC | NVE CORP | -- | $332.90 | 05 | 2072126 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $332.22 | 14 | BL97CD5 |
| -- | ONTF | ON24 INC | -- | $332.10 | 41 | BMBKL65 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $331.31 | 07 | 2476847 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $330.82 | 34 | 2809056 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $329.96 | 73 | BMDW0R3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $328.60 | 20 | 2805474 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $328.50 | 18 | BS893G1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $326.76 | 07 | BRF2GC3 |
| -- | MAGN | MAGNERA CORP | -- | $326.52 | 36 | BT9NC28 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $326.30 | 10 | BNM9H26 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $326.04 | 19 | 2752730 |
| -- | DDD | 3D SYSTEMS CORP | -- | $324.48 | 156 | 2889768 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $324.30 | 10 | B719DK5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $323.00 | 76 | BL9ZHM3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $322.00 | 50 | BP81R42 |
| -- | BCML | BAYCOM CORP | -- | $321.42 | 11 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $320.54 | 11 | 2549233 |
| -- | HVT | HAVERTY FURNITURE | -- | $320.40 | 15 | 2414245 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $320.21 | 01 | BDT5ZH8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $320.00 | 16 | 2690476 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $319.50 | 30 | B8SW166 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $318.84 | 06 | B9B9F36 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $318.55 | 23 | B725NJ1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $317.55 | 219 | BN7DTZ0 |
| -- | GCO | GENESCO INC | -- | $316.80 | 11 | 2367101 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $316.56 | 04 | 2848714 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $313.68 | 08 | 2147734 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $312.69 | 07 | 2352884 |
| -- | CRNC | CERENCE INC | -- | $312.48 | 48 | BJNPYY6 |
| -- | GRPN | GROUPON INC | -- | $311.92 | 28 | BMTD360 |
| -- | PKBK | PARKE BANCORP INC | -- | $311.85 | 11 | 2095145 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $311.55 | 155 | BNKJ933 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $311.10 | 17 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $310.96 | 52 | BT9TQK2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $310.65 | 19 | BYWL5L4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $310.23 | 27 | B292PW7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $309.67 | 173 | BKRT1C8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $308.75 | 13 | BZ9NWS6 |
| -- | CDZI | CADIZ INC | -- | $308.66 | 61 | 2238661 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.22 | 11 | 2348225 |
| -- | ZUMZ | ZUMIEZ INC | -- | $307.44 | 14 | B081QB7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $307.02 | 42 | BQLSDL6 |
| -- | ONIT | ONITY GROUP INC | -- | $306.64 | 08 | BMDNMR0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $305.60 | 08 | 2746915 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $305.52 | 12 | B00BYZ5 |
| -- | TSSI | TSS INC | -- | $305.28 | 24 | BBK3WF4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.52 | 23 | BMTRDW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $303.16 | 11 | BDC84D3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $302.90 | 65 | BMZ6F89 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $302.73 | 316 | B3D32T9 |
| -- | HNST | HONEST CO INC/THE | -- | $302.64 | 104 | BMF1LH5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $302.60 | 34 | 2487117 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.95 | 55 | BNC0LQ1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.47 | 03 | 2622747 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $301.29 | 33 | BK228T8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $301.27 | 47 | BQ2JNX0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $300.95 | 05 | 2651592 |
| -- | BYND | BEYOND MEAT INC | -- | $300.30 | 462 | BJ1FDK7 |
| -- | -- | FUBOTV INC COMMON STOCK USD 0.0001 | -- | $299.46 | 31 | -- |
| -- | NEWT | NEWTEKONE INC | -- | $298.89 | 27 | BRWZXQ8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $295.83 | 57 | BMVWYW8 |
| -- | SITC | SITE CENTERS CORP | -- | $295.35 | 55 | BSWVTJ8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $294.69 | 47 | B7F2TY6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $294.52 | 74 | 2920805 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $294.24 | 16 | B6ZJTH3 |
| -- | IBEX | IBEX LTD | -- | $293.81 | 11 | BLF81K2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $292.74 | 123 | BYLY8H1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $291.12 | 24 | BZB2L51 |
| -- | DNUT | KRISPY KREME INC | -- | $290.70 | 85 | BL97B49 |
| -- | MBI | MBIA INC | -- | $287.50 | 50 | 2547044 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $286.96 | 68 | BS096W6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $285.89 | 11 | 2508126 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $283.96 | 511 | BNG7BZ7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $282.62 | 13 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $282.46 | 58 | B77PWP5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $282.03 | 51 | BMGWSJ8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $281.96 | 14 | BF04JD2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $281.70 | 30 | BKT1TK6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $279.60 | 40 | B065G33 |
| -- | XPER | XPERI INC | -- | $279.50 | 50 | BQV3RS6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $279.36 | 96 | B0G7SZ5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $279.20 | 16 | BR56603 |
| -- | RXST | RXSIGHT INC | -- | $279.07 | 43 | BMJ0GR3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $278.46 | 26 | BMFK3H6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $276.48 | 96 | BYTYP72 |
| -- | ATLO | AMES NATIONAL CORP | -- | $276.10 | 10 | B00MZ00 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $272.80 | 05 | BQ0N709 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $272.80 | 88 | BL6CB69 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $272.50 | 05 | 2190921 |
| -- | FSBW | FS BANCORP INC | -- | $272.16 | 07 | B4Z5FD5 |
| -- | ANGI | ANGI INC | -- | $271.05 | 39 | BT9P0M0 |
| -- | EVEX | EVE HOLDING INC | -- | $269.85 | 105 | BNDBK99 |
| -- | PCB | PCB BANCORP | -- | $268.44 | 12 | BKLTT20 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $267.63 | 11 | 2671363 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $266.24 | 32 | BD9Q3P5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.52 | 17 | BZ1N455 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $264.00 | 96 | BNRQM83 |
| -- | BMBL | BUMBLE INC-A | -- | $263.07 | 79 | BMZ2WT7 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $261.40 | 20 | BNNTGD9 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $261.24 | 42 | 2730532 |
| -- | EGHT | 8X8 INC | -- | $261.23 | 151 | 2037170 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $260.64 | 72 | 2862532 |
| -- | EVMN | EVOMMUNE INC | -- | $260.37 | 11 | BT3CT08 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $260.30 | 38 | BGT0PL8 |
| -- | RZLT | REZOLUTE INC | -- | $260.00 | 80 | BMY7XX4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $259.26 | 58 | BD0SJ96 |
| -- | EOLS | EVOLUS INC | -- | $258.54 | 62 | BDRJH21 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $257.89 | 41 | BV96YL4 |
| -- | RC | READY CAPITAL CORP | -- | $257.60 | 161 | BDFS3G6 |
| -- | FUNC | FIRST UNITED CORP | -- | $257.46 | 07 | 2420736 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $257.26 | 19 | BT6CBY3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $257.00 | 20 | BZCNLM0 |
| -- | NGNE | NEUROGENE INC | -- | $256.92 | 12 | BS2F741 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $256.70 | 10 | BND76B1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $256.40 | 08 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.00 | 17 | BY7RH33 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.84 | 14 | BKMQX40 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.80 | 05 | B019C32 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $252.56 | 14 | BJLD0Y4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $252.20 | 52 | BMXNGZ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $252.07 | 07 | 2532556 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $250.56 | 108 | BZ8FPH3 |
| -- | EVGO | EVGO INC | -- | $250.25 | 143 | BP2Q7L0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $249.66 | 73 | BN65SM7 |
| -- | KRT | KARAT PACKAGING INC | -- | $249.39 | 09 | BKDZ6W5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $247.26 | 13 | BTRVNC1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $244.86 | 22 | BNZB473 |
| -- | LMNR | LIMONEIRA CO | -- | $244.80 | 18 | 2101763 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $244.00 | 50 | BP0TQC5 |
| -- | FBLA | FB BANCORP INC | -- | $243.36 | 18 | BRJK087 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $242.93 | 17 | B3K9Z35 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $242.72 | 82 | BM90L23 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $242.08 | 136 | BLF8447 |
| -- | HLLY | HOLLEY INC | -- | $241.92 | 84 | BNT8W10 |
| -- | TLS | TELOS CORPORATION | -- | $241.92 | 56 | BLDDYL1 |
| -- | ASLE | AERSALE CORP | -- | $241.80 | 39 | BN2RY85 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $241.60 | 10 | BD6D8Y3 |
| -- | PSFE | PAYSAFE LTD | -- | $240.80 | 35 | BPCPXY2 |
| -- | ALCO | ALICO INC | -- | $240.00 | 06 | 2016425 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $238.68 | 09 | B018Y33 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $238.60 | 20 | BMZQY71 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.16 | 13 | BPCK3Z8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $237.66 | 102 | BNTW041 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.60 | 03 | BM8NGX9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $236.96 | 16 | BS44H79 |
| -- | LCNB | LCNB CORPORATION | -- | $236.40 | 15 | 2283917 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $236.39 | 77 | 2318790 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $234.37 | 23 | BGNQ6J7 |
| -- | VTEX | VTEX -CLASS A | -- | $234.23 | 59 | BNLYJD7 |
| -- | CV | CAPSOVISION INC | -- | $233.43 | 31 | BN2T823 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $232.47 | 63 | BFMKYK0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $232.19 | 31 | BN46844 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $231.84 | 07 | BTCK798 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $231.66 | 117 | BD8GP05 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $229.68 | 08 | 2863074 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $228.80 | 13 | BKFVZS0 |
| -- | INV | INNVENTURE INC | -- | $228.29 | 57 | BSVLRS4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $228.28 | 26 | BSF1W07 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $227.76 | 73 | BPSK9J8 |
| -- | CIA | CITIZENS INC | -- | $227.50 | 50 | 2199478 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $227.46 | 34 | B4MG4Z6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $227.01 | 21 | BS2K7D5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $227.01 | 01 | 2480365 |
| -- | PCYO | PURE CYCLE CORP | -- | $226.55 | 23 | B00YZY0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $226.10 | 34 | BP4YTP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $225.96 | 07 | 2947774 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $225.72 | 33 | BRGCNJ8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $225.68 | 13 | B8W3QK4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $224.96 | 74 | BK5TLP3 |
| -- | OPFI | OPPFI INC | -- | $223.59 | 29 | BP6GZG7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $223.20 | 45 | 2107437 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.58 | 09 | BDD1B52 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $221.31 | 03 | 2494515 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $220.57 | 23 | BPNXSS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $220.42 | 103 | BD2BLX1 |
| -- | TG | TREDEGAR CORP | -- | $218.95 | 29 | 2903345 |
| -- | BLZE | BACKBLAZE INC-A | -- | $217.62 | 62 | BMDW0L7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $217.28 | 28 | BWH3RP9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $216.65 | 05 | 2610913 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $216.50 | 50 | BMZ4B74 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $216.45 | 03 | BMQ67R1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $214.72 | 32 | BPCJW03 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $214.55 | 07 | 2761424 |
| -- | CTRN | CITI TRENDS INC | -- | $213.60 | 05 | B06FLD8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $212.38 | 37 | 2583297 |
| -- | ALEC | ALECTOR INC | -- | $212.00 | 100 | BJ4LDC4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $211.95 | 45 | BKTC5L2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $210.63 | 51 | BY7RB53 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $210.60 | 18 | 2122560 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $209.28 | 48 | 2548597 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $209.05 | 37 | BJ9J282 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $208.38 | 23 | BSD51T3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $208.32 | 32 | BQQLLW7 |
| -- | PAYS | PAYSIGN INC | -- | $207.87 | 39 | BJRFDF6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.36 | 12 | 2267698 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $207.20 | 08 | BTLP0D9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $206.72 | 68 | 2615112 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.70 | 26 | 2932037 |
| -- | MVIS | MICROVISION INC | -- | $206.64 | 336 | B7N96Q0 |
| -- | USAU | US GOLD CORP | -- | $206.55 | 15 | BL68L90 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $206.53 | 19 | BF5S9H3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $206.50 | 14 | 2035754 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $206.44 | 52 | BMXDS27 |
| -- | LOVE | LOVESAC CO/THE | -- | $206.40 | 15 | BG88WJ0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $206.25 | 15 | BQKX9X6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $205.92 | 33 | BMY60J6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $205.32 | 29 | BKC9SX3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $204.66 | 06 | BQD00T7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $204.29 | 31 | B3YM983 |
| -- | JACK | JACK IN THE BOX INC | -- | $203.68 | 19 | 2344922 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $202.86 | 09 | 2761123 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.84 | 04 | 2616977 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $202.84 | 22 | BP0B9H7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $202.53 | 43 | B7ZKH46 |
| -- | CTGO | CONTANGO ORE INC | -- | $200.28 | 12 | B3ZY290 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $200.20 | 10 | BN2R7Z3 |
| -- | BSVN | BANK7 CORP | -- | $199.30 | 05 | BFMN421 |
| -- | LNKB | LINKBANCORP INC | -- | $198.72 | 24 | BKY65J7 |
| -- | CNDT | CONDUENT INC | -- | $198.40 | 155 | BYWLRV8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $198.24 | 24 | BMWDGS0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $197.94 | 06 | 2604217 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $196.68 | 22 | BQV0J03 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.20 | 10 | B1GH465 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.00 | 04 | 2647160 |
| -- | ESCA | ESCALADE INC | -- | $193.05 | 11 | 2321561 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $192.95 | 05 | 2620503 |
| -- | OABI | OMNIAB INC | -- | $192.76 | 122 | BN13S71 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $192.75 | 05 | BHBFXS1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $192.50 | 10 | BRQQ033 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $192.34 | 118 | BLBNS33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $191.36 | 52 | BKBQD30 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $190.96 | 08 | BQ0QT80 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $190.76 | 38 | 2169589 |
| -- | CMRC | COMMERCE.COM INC | -- | $190.53 | 73 | BMDCDP2 |
| -- | RGCO | RGC RESOURCES INC | -- | $190.35 | 09 | 2434016 |
| -- | MASS | 908 DEVICES INC | -- | $190.34 | 31 | BM8GQP0 |
| -- | MRBK | MERIDIAN CORP | -- | $189.90 | 10 | BF5R077 |
| -- | TBCH | TURTLE BEACH CORP | -- | $189.89 | 17 | BF5HDT0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $189.24 | 114 | BRK0149 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $188.58 | 06 | BN7RQC8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $188.00 | 16 | BLD30Q8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $187.80 | 03 | 2925899 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $187.20 | 130 | BJJD5G3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $186.20 | 38 | BMF7DT9 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $185.49 | 27 | BDCWQ73 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $185.46 | 33 | BPNZT10 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.30 | 17 | BMDJ0D0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.96 | 32 | BKVK9N4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $184.00 | 46 | BN2T5Q6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $183.83 | 31 | 2517854 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $183.52 | 62 | BNRQKQ7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $182.40 | 24 | BDR7T18 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $181.50 | 75 | BF2KYH7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $181.35 | 31 | BP0TJN7 |
| -- | MG | MISTRAS GROUP INC | -- | $181.32 | 12 | B4WCCG1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $181.00 | 20 | BNKSW31 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $180.60 | 20 | BR3YVK4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.18 | 09 | B0406N0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $179.79 | 13 | B1FL1D4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $179.60 | 08 | 2647751 |
| -- | QTRX | QUANTERIX CORP | -- | $179.40 | 46 | BD1KGN4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.24 | 04 | 2342926 |
| -- | ALMU | AELUMA INC | -- | $179.20 | 14 | BPBPG77 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $178.92 | 09 | BG5HXX1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $177.38 | 07 | BLF0C50 |
| -- | ACU | ACME UNITED CORP | -- | $176.72 | 04 | 2006329 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.58 | 18 | 2232094 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.00 | 08 | BD0R8C9 |
| -- | KINS | KINGSTONE COS INC | -- | $175.92 | 12 | B02NVQ9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $174.79 | 77 | BLB2P06 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $174.30 | 83 | 2665128 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $174.24 | 22 | BNKLRT1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $173.88 | 27 | BQSB4S2 |
| -- | LFMD | LIFEMD INC | -- | $173.36 | 44 | BMXDBQ2 |
| -- | RMNI | RIMINI STREET INC | -- | $173.34 | 54 | BDD0HG2 |
| -- | OPBK | OP BANCORP | -- | $172.90 | 13 | BD06KV9 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.81 | 11 | BKJ9B48 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.58 | 05 | 2600301 |
| -- | INSG | INSEEGO CORP | -- | $171.90 | 15 | BN70ZG4 |
| -- | ELMD | ELECTROMED INC | -- | $171.15 | 07 | B3WLLH5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $170.64 | 12 | BVZNXR8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.40 | 40 | BYMG199 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.30 | 13 | BVPN4Z3 |
| -- | FC | FRANKLIN COVEY CO | -- | $169.95 | 11 | 2352839 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $169.75 | 97 | BSZBBL1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.04 | 04 | 2549136 |
| -- | INGN | INOGEN INC | -- | $169.00 | 26 | BJSVLL5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $168.80 | 80 | BJ9RYW4 |
| -- | CFBK | CF BANKSHARES INC | -- | $168.06 | 06 | BN2XDN1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.44 | 08 | BRXXTF2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $167.30 | 05 | B032TT4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $167.10 | 15 | 2861993 |
| -- | CVRX | CVRX INC | -- | $167.04 | 18 | BLD3B98 |
| -- | VUZI | VUZIX CORP | -- | $166.50 | 74 | B9GT0J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $166.08 | 24 | BN0VNB5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $165.78 | 18 | 2775317 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $165.68 | 19 | BPSQ9F2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $165.36 | 24 | BH3N8W2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $165.06 | 42 | BQMRYT7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.00 | 08 | B57M9P1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $163.98 | 18 | BNNRMX5 |
| -- | CDXS | CODEXIS INC | -- | $162.68 | 98 | B5LL2C2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.24 | 12 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $161.70 | 11 | 2575045 |
| -- | ALTI | ALTI GLOBAL INC | -- | $161.28 | 48 | BN0WQK8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.20 | 12 | 2068512 |
| -- | EVI | EVI INDUSTRIES INC | -- | $160.08 | 08 | BGSPSG0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $159.60 | 35 | 2367781 |
| -- | CTEV | CLARITEV CORP | -- | $159.40 | 10 | BRQPHW8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $159.08 | 41 | BN4Q5D2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $158.51 | 11 | BVPKHC2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $156.24 | 24 | 2166397 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.80 | 15 | 2714569 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $154.44 | 99 | BD079V5 |
| -- | FINW | FINWISE BANCORP | -- | $153.70 | 10 | BKP4Q64 |
| -- | UIS | UNISYS CORP | -- | $153.30 | 73 | 2931595 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $153.20 | 05 | BSNRFP3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.00 | 10 | BPK4SX5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $152.90 | 110 | BZ6CCH5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $151.74 | 18 | 2580447 |
| -- | III | INFORMATION SERVICES GROUP | -- | $150.93 | 39 | B1R0CV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $150.80 | 08 | BN6LX97 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.44 | 08 | BRF3ST7 |
| -- | QSI | QUANTUM-SI INC | -- | $150.42 | 186 | BNR5QT9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $149.89 | 13 | BVDGZ39 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $149.11 | 31 | BZ9NRB4 |
| -- | BCBP | BCB BANCORP INC | -- | $149.09 | 17 | 2848253 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $148.61 | 07 | B066PX9 |
| -- | TBRG | TRUBRIDGE INC | -- | $148.50 | 10 | 2872122 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.20 | 13 | 2736109 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $147.60 | 120 | BCZS820 |
| -- | WYFI | WHITEFIBER INC | -- | $145.98 | 12 | BQTYCT7 |
| -- | FNWD | FINWARD BANCORP | -- | $145.20 | 04 | BN0TRH3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $144.96 | 24 | BGPYWG8 |
| -- | EGAN | EGAIN CORP | -- | $144.18 | 18 | 2260523 |
| -- | BKKT | BAKKT INC | -- | $143.46 | 18 | BMDLW29 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $142.40 | 10 | BNKDSV6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $139.44 | 169 | BJ0XLZ3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $139.32 | 81 | BNZHLY7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $139.20 | 08 | BF22688 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $139.05 | 45 | BMHD630 |
| -- | HUMA | HUMACYTE INC | -- | $138.56 | 178 | BMYTJP4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.47 | 61 | BD8ZZ24 |
| -- | LE | LANDS' END INC | -- | $138.00 | 10 | BKWQKM7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $137.09 | 193 | BH3Z4P3 |
| -- | SRBK | SR BANCORP INC | -- | $135.68 | 08 | BRF1R61 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $135.45 | 45 | BF329J9 |
| -- | LPRO | OPEN LENDING CORP | -- | $134.31 | 111 | BMTD3M6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $132.77 | 17 | BPG9KV6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $132.51 | 07 | BNKTVH1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.32 | 16 | BMFZKV4 |
| -- | ECBK | ECB BANCORP INC | -- | $131.44 | 08 | BNHP622 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $129.93 | 71 | BMGH6N3 |
| -- | AGL | AGILON HEALTH INC | -- | $129.47 | 340 | BLR4TK4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $129.15 | 09 | 2083526 |
| -- | ATOM | ATOMERA INC | -- | $128.87 | 33 | BD0NG78 |
| -- | STXS | STEREOTAXIS INC | -- | $128.52 | 68 | B8J3C43 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $128.00 | 08 | 2958293 |
| -- | TTGT | TECHTARGET INC | -- | $127.04 | 32 | BPG4DP6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $126.56 | 14 | BMDMZV2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.48 | 34 | 2697853 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $126.07 | 07 | 2352420 |
| -- | PMTS | CPI CARD GROUP INC | -- | $125.46 | 09 | BD9GDZ5 |
| -- | BALY | BALLY'S CORP | -- | $124.41 | 11 | BSPS220 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $124.08 | 08 | 2572604 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $123.80 | 20 | BF23JJ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $123.60 | 06 | B8DV0M7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $123.12 | 36 | BLCY1J2 |
| -- | JILL | J. JILL INC | -- | $122.80 | 08 | BN941G6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.47 | 37 | BFZNZC5 |
| -- | ELA | ENVELA CORP | -- | $122.15 | 07 | BK8WN64 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $121.66 | 22 | 2117920 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $121.52 | 31 | BRBDTR6 |
| -- | LAW | CS DISCO INC | -- | $121.20 | 30 | BNLYJ93 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.10 | 09 | BGMGBT3 |
| -- | CXDO | CREXENDO INC | -- | $120.84 | 19 | 2963305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.36 | 12 | 2864301 |
| -- | OFLX | OMEGA FLEX INC | -- | $120.20 | 04 | B0FPH75 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.12 | 13 | BJCYG26 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $119.97 | 31 | 2517058 |
| -- | EML | EASTERN CO/THE | -- | $119.04 | 06 | 2300087 |
| -- | LARK | LANDMARK BANCORP INC | -- | $118.95 | 05 | 2620042 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $118.36 | 22 | BLLCYB0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $118.32 | 17 | BF5MM09 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.24 | 16 | BD2ZJQ2 |
| -- | KLTR | KALTURA INC | -- | $116.58 | 87 | BKY5HD2 |
| -- | SPWR | SUNPOWER INC | -- | $115.70 | 89 | BQPDJX1 |
| -- | MED | MEDIFAST INC | -- | $115.56 | 12 | 2934033 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $115.56 | 09 | 2867805 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $115.23 | 69 | BMZ8228 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $114.68 | 47 | BV4K5L8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $114.31 | 07 | BHCQVP6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $114.11 | 127 | BNQQ6C6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $113.85 | 99 | BMCCHR3 |
| -- | TBI | TRUEBLUE INC | -- | $113.60 | 32 | 2519849 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $112.80 | 94 | BYM4WL2 |
| -- | XZO | EXZEO GROUP INC | -- | $112.00 | 08 | BV3P7K7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $111.30 | 06 | 2545305 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $110.94 | 86 | BW9RTJ7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $110.40 | 60 | BLD36T3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.94 | 23 | BP5GWR8 |
| -- | BOOM | DMC GLOBAL INC | -- | $109.83 | 21 | BYN8NH6 |
| -- | NKTX | NKARTA INC | -- | $109.14 | 51 | BK80YJ8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $109.04 | 94 | BN4RCJ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.45 | 05 | BQB4DZ8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $106.32 | 08 | BV6GSF9 |
| -- | FF | FUTUREFUEL CORP | -- | $104.44 | 28 | B3BBRD4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.38 | 34 | BSHSLK9 |
| -- | NODK | NI HOLDINGS INC | -- | $103.28 | 08 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $102.62 | 14 | B1BQMW9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $101.52 | 08 | 2813961 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.85 | 03 | 2480707 |
| -- | PDEX | PRO-DEX INC | -- | $98.60 | 02 | 2704292 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.20 | 08 | BPLV664 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.60 | 05 | 2718969 |
| -- | SLQT | SELECTQUOTE INC | -- | $94.14 | 154 | BMFYH21 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $93.91 | 04 | -- |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.66 | 07 | BL1J6B5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $93.60 | 36 | BMCMWY5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.17 | 07 | B8XBPS8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.60 | 04 | 2031923 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $92.50 | 74 | BN6HHQ0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $91.65 | 47 | BSF04R5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.52 | 13 | BQ6BQM2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $88.77 | 11 | BMCCS58 |
| -- | CARL | CARLSMED INC | -- | $88.74 | 09 | BV1DMD1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.77 | 02 | B8GPQW8 |
| -- | ARQ | ARQ INC | -- | $87.50 | 35 | BBXZ194 |
| -- | CLAR | CLARUS CORP | -- | $86.72 | 32 | BF5QHG2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.47 | 11 | 2223872 |
| -- | JYNT | JOINT CORP/THE | -- | $84.80 | 10 | BRK0127 |
| -- | ATYR | ATYR PHARMA INC | -- | $84.03 | 106 | BGMGBW6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $83.70 | 03 | B3XR1X8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $83.50 | 05 | BT06V07 |
| -- | MXCT | MAXCYTE INC | -- | $79.56 | 111 | BKMQF66 |
| -- | DMRC | DIGIMARC CORP | -- | $79.22 | 17 | B3F05P5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $79.08 | 211 | BJ0CK86 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $79.04 | 13 | BQB9HM8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $78.60 | 20 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.00 | 26 | 2444123 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $78.00 | 10 | 2500951 |
| -- | HFFG | HF FOODS GROUP INC | -- | $77.88 | 44 | BYZLWZ4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $77.52 | 38 | BRBR2C4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $77.00 | 70 | BKLCX50 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.70 | 05 | BHPRQX9 |
| -- | KRRO | KORRO BIO INC | -- | $76.37 | 07 | BSBJKP6 |
| -- | BRCC | BRC INC-A | -- | $75.94 | 102 | BNBV240 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.92 | 13 | 2398855 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $75.60 | 35 | BM8J3J2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.60 | 12 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.40 | 10 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $72.82 | 11 | BF1STB1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.37 | 61 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $70.95 | 43 | BRDV332 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.74 | 27 | BDBFK59 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.34 | 02 | BSVLTH7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $68.38 | 88 | BQ3R1Y0 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.95 | 15 | BKT61V6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $67.84 | 53 | BNG47W7 |
| -- | OM | OUTSET MEDICAL INC | -- | $66.88 | 19 | BPW7PH5 |
| -- | SVCO | SILVACO GROUP INC | -- | $65.34 | 09 | BQMQ1G0 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.06 | 100 | 2492337 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.64 | 37 | BMBR9W8 |
| -- | CSPI | CSP INC | -- | $63.52 | 08 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $63.00 | 50 | BMDCQG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.40 | 99 | BNM4710 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.22 | 101 | B02T2D1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $61.32 | 28 | 2025711 |
| -- | HQI | HIREQUEST INC | -- | $60.18 | 06 | BKV2L01 |
| -- | DCGO | DOCGO INC | -- | $59.58 | 99 | BKP4P23 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $58.95 | 05 | BTMN1Z1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.90 | 15 | BMX0JN6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.75 | 25 | BSKPBC9 |
| -- | BARK | BARK INC | -- | $56.87 | 103 | BNVVLD2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $56.28 | 06 | BMY3785 |
| -- | EXFY | EXPENSIFY INC - A | -- | $55.79 | 66 | BL98829 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $55.32 | 04 | BNGH209 |
| -- | LNSR | LENSAR INC | -- | $55.20 | 10 | BM8F4N1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $55.12 | 212 | BTCK7D2 |
| -- | STIM | NEURONETICS INC | -- | $54.53 | 41 | BFXH9H2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $54.06 | 53 | BPG9931 |
| -- | SMTI | SANARA MEDTECH INC | -- | $54.03 | 03 | BJDQMV2 |
| -- | NL | NL INDUSTRIES | -- | $53.55 | 09 | 2618069 |
| -- | NRDY | NERDY INC | -- | $53.32 | 66 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $52.65 | 09 | BD6JFC8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.52 | 23 | BLBM4T8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.48 | 12 | BYYMYP2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.03 | 03 | BYQQ1Q2 |
| -- | GAIA | GAIA INC | -- | $50.94 | 18 | BD0R8F2 |
| -- | LUNG | PULMONX CORP | -- | $50.84 | 41 | BL72R71 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.71 | 22 | BF950B1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $49.47 | 17 | BPJPN12 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $49.14 | 14 | BTXQTX3 |
| -- | SCLX | SCILEX HOLDING CO | -- | $46.81 | 07 | BTHWR44 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.10 | 02 | 2201908 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $45.60 | 12 | BQKMW89 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.30 | 15 | BYPD5H3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $45.20 | 20 | BF4HN46 |
| -- | TZOO | TRAVELZOO | -- | $43.33 | 07 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $42.72 | 03 | BMG4NS8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $42.25 | 13 | BN96366 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.15 | 98 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $41.92 | 32 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $41.90 | 05 | 2669090 |
| -- | BTMD | BIOTE CORP -A | -- | $41.85 | 31 | BMBPL15 |
| -- | ARAY | ACCURAY INC | -- | $41.38 | 109 | B1R2HW6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.85 | 21 | BN45Q70 |
| -- | MKTW | MARKETWISE INC | -- | $37.36 | 02 | BQT1YT2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $35.97 | 33 | BMGSDK2 |
| -- | VALU | VALUE LINE INC | -- | $35.92 | 01 | 2926751 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $34.14 | 06 | BV6KRV0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.06 | 01 | 2901480 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.96 | 12 | BP7L561 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $32.76 | 14 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $32.55 | 03 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $32.48 | 14 | BMGC348 |
| -- | USGO | US GOLDMINING INC | -- | $31.79 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $31.20 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $30.00 | 25 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $27.24 | 40 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $26.80 | 08 | BS84LD9 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.56 | 40 | BNXL732 |
| -- | COOK | TRAEGER INC | -- | $25.01 | 01 | BWTYM33 |
| -- | SKIL | SKILLSOFT CORP | -- | $24.72 | 06 | BMCZQ19 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $24.40 | 54 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.31 | 07 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $22.70 | 10 | BPLQD35 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $22.54 | 14 | BMTY4G0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.33 | 09 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $20.06 | 48 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $19.66 | 21 | 2129044 |
| -- | NEON | NEONODE INC | -- | $19.04 | 14 | BFFJPG7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.81 | 13 | BP2QPJ4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.30 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.28 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $15.18 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $12.35 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.56 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.66 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.60 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.88 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.06 | 06 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.76 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.59 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.68 | 12 | BPLQFH3 |
| -- | -- | M-TRON INDUSTRIES INC RIGHT USD | -- | $00.00 | 03 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,665,433 | -- | 1,100 | -- |
| 4.88% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,114,072 | -- | 172 | -- |
| 4.88% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,113,270 | -- | 557 | -- |
| 2.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 551,107 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 255,832 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,920 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,427 | -- | 11 | -- |
| -6.33% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,445,875 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,428,725.53 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,177,857.74 | 4,177,858 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
