HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/11/2026- NAV $52.24
- NAV Change $+0.01
- Market Price $52.17
- Market Price Change $+0.00
- Trading Volume (M) 14
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/11/2026- NAV $52.24
- NAV Change $+0.01
- Market Price $52.17
- Market Price Change $+0.00
- Trading Volume (M) 14
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $38,847.24 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,973.20 | 40 | B4JSZL8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,820.61 | 171 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,020.47 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,961.84 | 202 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,939.18 | 151 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $15,972.18 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,995.35 | 709 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,879.80 | 33 | 2632876 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,257.09 | 63 | B1YWPP8 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,223.28 | 42 | 2049175 |
| 0.06% | IONQ | IONQ INC | -- | $12,919.79 | 377 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,636.03 | 177 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,884.05 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,636.54 | 58 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,375.45 | 31 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,348.10 | 54 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,103.60 | 120 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,880.16 | 114 | 2635659 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,680.99 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,357.50 | 50 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,984.78 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,926.40 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,751.67 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,550.79 | 31 | 2943620 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,062.13 | 21 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,050.13 | 81 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,724.66 | 42 | B1P5YY8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,598.80 | 148 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,533.20 | 390 | 2658441 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $8,509.67 | 67 | BDW0D09 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,460.76 | 44 | BMF5Q83 |
| 0.04% | SITM | SITIME CORP | -- | $8,422.32 | 24 | BKS48R6 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,324.54 | 97 | 2795542 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,271.90 | 130 | BBBSBJ5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,255.17 | 77 | BMFX6P4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,249.72 | 124 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,237.74 | 58 | B3BRJZ8 |
| 0.03% | FLR | FLUOR CORP | -- | $8,028.00 | 180 | 2696838 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,018.19 | 27 | BQ721R4 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,017.80 | 60 | B1GC200 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,988.34 | 87 | 2891826 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,939.14 | 138 | BKPVGH6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,897.68 | 168 | BMV1ZD3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,849.14 | 29 | 2321583 |
| 0.03% | TEX | TEREX CORP | -- | $7,818.75 | 125 | 2884224 |
| 0.03% | OKLO | OKLO INC | -- | $7,593.96 | 121 | BMD78K7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,557.80 | 265 | BMCNFN8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,527.80 | 532 | B0VLLY2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,464.15 | 95 | BP8XZL1 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,432.23 | 247 | BYXB201 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,429.63 | 67 | 2333986 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,370.52 | 68 | B03L311 |
| 0.03% | SANM | SANMINA CORP | -- | $7,359.04 | 58 | B92RRW2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,337.00 | 46 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,314.06 | 26 | BJSP4C9 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,301.84 | 221 | BFFK0X2 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,261.20 | 36 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,230.75 | 311 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,148.94 | 114 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,140.00 | 28 | BD6JX35 |
| 0.03% | SM | SM ENERGY CO | -- | $7,125.14 | 278 | 2764188 |
| 0.03% | AGX | ARGAN INC | -- | $7,092.90 | 15 | 2804501 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,073.15 | 49 | 2193544 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,068.95 | 1,063 | BMDH249 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,053.43 | 373 | BMCCXH5 |
| 0.03% | GATX | GATX CORP | -- | $6,985.60 | 40 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,904.32 | 192 | BYRGSX7 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,882.64 | 227 | BF7MQ72 |
| 0.03% | ENS | ENERSYS | -- | $6,813.66 | 42 | B020GQ5 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,741.60 | 265 | BM8JV32 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,571.56 | 69 | B8QV5C9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,565.86 | 126 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,554.24 | 112 | 2707826 |
| 0.03% | VAL | VALARIS LTD | -- | $6,536.60 | 70 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,530.85 | 1,035 | B3KFWW1 |
| 0.03% | VSEC | VSE CORP | -- | $6,459.00 | 30 | 2926773 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,454.13 | 541 | 2935326 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,416.41 | 143 | 2370585 |
| 0.03% | VSAT | VIASAT INC | -- | $6,401.82 | 138 | 2946243 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,391.53 | 141 | BN2QTL0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,377.32 | 62 | BYMWL19 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,375.72 | 134 | BSPS5M1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,372.92 | 107 | B832462 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,323.67 | 37 | 2072074 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,302.14 | 52 | BDT5M66 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,279.90 | 242 | BPBSZJ1 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,271.20 | 65 | BDCBCD8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,255.36 | 72 | 2831888 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,198.00 | 75 | BP8S8J5 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,179.08 | 716 | BN770G0 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,176.10 | 70 | 2120490 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,147.96 | 156 | 2905794 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,125.00 | 49 | 2381189 |
| 0.03% | NPO | ENPRO INC | -- | $6,107.76 | 24 | 2951292 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,101.36 | 106 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,091.83 | 113 | 2630513 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,030.64 | 356 | BN45WL6 |
| 0.03% | ACA | ARCOSA INC | -- | $5,957.28 | 54 | BGPZ5W8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,951.52 | 144 | BPJM8Q3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,910.20 | 145 | BF3FTF4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,900.64 | 228 | BN46048 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,887.75 | 55 | BMQ8XV3 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,887.05 | 65 | BMQ60Q1 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,882.25 | 575 | BMCRLL0 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,881.58 | 94 | 2415497 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,872.14 | 202 | BF2GC59 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,853.90 | 30 | 2692160 |
| 0.03% | SR | SPIRE INC | -- | $5,847.40 | 65 | BYXJQG9 |
| 0.02% | OGS | ONE GAS INC | -- | $5,771.38 | 67 | BJ0KXV4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,769.87 | 267 | BMG3PQ7 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,761.09 | 389 | BD9F675 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,756.54 | 34 | BRS6600 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,750.66 | 82 | 2101741 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,713.29 | 87 | B17VCN9 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,667.20 | 11 | 2697422 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,602.80 | 56 | BMVBZD3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,593.66 | 74 | 2038849 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,592.40 | 155 | BLR6XK8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,549.10 | 159 | BFZ9DB8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,527.20 | 210 | B17MTL9 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,512.09 | 19 | 2227089 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,478.88 | 283 | 2543967 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,472.25 | 265 | B5NLBP6 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,469.84 | 107 | BQQ8816 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,460.60 | 57 | BR1Z682 |
| 0.02% | BDC | BELDEN INC | -- | $5,423.44 | 44 | B01WL78 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,414.40 | 141 | BN48ZR2 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,403.30 | 93 | BNRR1B2 |
| 0.02% | MATX | MATSON INC | -- | $5,387.90 | 35 | B8GNC91 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,342.42 | 323 | BN70TG2 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,331.68 | 94 | BQLSDK5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,311.18 | 59 | BF2YWG4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,300.84 | 178 | BKM5C62 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,267.68 | 176 | BDCWFT8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,249.05 | 61 | BGK38H3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,245.54 | 82 | BFYF094 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,220.44 | 76 | BNC23Q1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,219.68 | 68 | 2766173 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,155.90 | 47 | 2691305 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,152.06 | 82 | BMBK002 |
| 0.02% | WULF | TERAWULF INC | -- | $5,144.36 | 338 | BNBRMS2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,135.76 | 63 | BMPRZV5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,134.00 | 151 | 2611206 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,121.92 | 64 | BPLL4V5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,117.85 | 255 | BFV4XW8 |
| 0.02% | CIFR | ADD | -- | $5,107.82 | 362 | BMZ8604 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,087.94 | 78 | 2601326 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,052.40 | 40 | BD8S5H8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,030.46 | 18 | 2111579 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,026.37 | 181 | B3P6D26 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,018.40 | 85 | BRJ3GY4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,005.44 | 144 | BFD1TJ6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,988.00 | 58 | 2144047 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,979.12 | 109 | 2367963 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,946.76 | 63 | 2814005 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,925.62 | 151 | 2173911 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,912.02 | 58 | BF2X272 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,909.60 | 136 | B9HHD96 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,896.36 | 174 | B15RZR4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,871.79 | 111 | B6YR5K3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,867.28 | 22 | 2501578 |
| 0.02% | BMI | BADGER METER INC | -- | $4,845.72 | 33 | 2069128 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,843.21 | 97 | BDHF4K6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,819.86 | 18 | BYQD1J6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,771.89 | 37 | BK6TM04 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | AIR | AAR CORP | -- | $4,766.08 | 44 | 2001119 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,765.60 | 115 | 2889155 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,730.02 | 142 | BYMYT66 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,694.72 | 136 | BDVPZV0 |
| 0.02% | ITRI | ITRON INC | -- | $4,689.96 | 51 | 2471949 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,685.59 | 247 | BMXL9H3 |
| 0.02% | RDNT | RADNET INC | -- | $4,651.20 | 76 | B1JNG19 |
| 0.02% | VICR | VICOR CORP | -- | $4,649.58 | 26 | 2930774 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,646.25 | 63 | 2018669 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,636.92 | 51 | 2977209 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,620.93 | 69 | B03PGL4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,586.15 | 185 | 2055718 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,582.08 | 09 | 2787022 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,572.49 | 17 | B3CLS18 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,565.00 | 83 | BLG38Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,560.02 | 166 | BTFK8V4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,555.20 | 65 | 2580555 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,544.10 | 162 | B828K63 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,538.56 | 52 | 2004185 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,520.29 | 703 | BMHVDS8 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,490.88 | 96 | BMDJ0C9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,482.00 | 150 | 2266026 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,475.52 | 168 | BPH0546 |
| 0.02% | SKT | TANGER INC | -- | $4,438.75 | 125 | 2874582 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,432.05 | 135 | BTZRLN8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,430.92 | 52 | 2626125 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,421.40 | 10 | BD978B9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,415.24 | 68 | 2933438 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,398.24 | 16 | 2466428 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,393.48 | 68 | 2966876 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,389.44 | 22 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,379.62 | 14 | 2121352 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,359.72 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,345.68 | 38 | BPCJ1Q2 |
| 0.02% | KAI | KADANT INC | -- | $4,325.36 | 13 | 2769978 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,320.82 | 49 | 2158781 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,315.68 | 243 | BFRBX34 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,307.04 | 36 | BYT4ST5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,299.84 | 96 | BLD30T1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,298.72 | 268 | BCRYTK1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,292.58 | 58 | BMH0MP5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,277.94 | 74 | BN7K304 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,275.59 | 47 | 2923741 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,272.51 | 107 | 2657750 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,233.13 | 29 | 2092942 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,220.50 | 46 | BJDX8Y8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,218.48 | 56 | 2447821 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,208.05 | 55 | BDFGDQ0 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,196.82 | 339 | BT6MM39 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,196.16 | 04 | BGM1B98 |
| 0.02% | DAN | DANA INC | -- | $4,190.69 | 131 | B2PFJR3 |
| 0.02% | CELC | CELCUITY INC | -- | $4,167.36 | 36 | BDH6M05 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,156.56 | 36 | BZBZ020 |
| 0.02% | AZZ | AZZ INC | -- | $4,156.02 | 33 | 2067672 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,141.80 | 36 | 2673154 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,141.20 | 136 | 2862156 |
| 0.02% | LRN | STRIDE INC | -- | $4,091.52 | 48 | BLD5321 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,088.83 | 61 | 2243911 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,086.68 | 45 | 2814210 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,074.00 | 280 | BGKG6M3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,057.65 | 127 | 2756152 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,048.57 | 61 | BJTJGC4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,047.82 | 203 | 2356585 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,044.50 | 50 | B142B38 |
| 0.02% | ATGE | ADD | -- | $4,044.00 | 40 | BZ12TX5 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,042.86 | 258 | B9NSBM2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,030.82 | 109 | BDD19F8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,025.66 | 43 | 2350383 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,008.92 | 62 | BRBCSP4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,002.67 | 211 | BN93088 |
| 0.02% | CBT | CABOT CORP | -- | $3,997.84 | 59 | 2162500 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,991.71 | 57 | 2330318 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,980.94 | 43 | BV0LCR0 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,972.56 | 92 | BFZQ0L8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,963.06 | 41 | B7XJTN8 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,954.60 | 338 | 2206903 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,905.07 | 93 | B7F4TJ7 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,887.40 | 110 | 2655583 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,877.48 | 62 | 2940375 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,875.49 | 153 | BKPR6S5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,871.62 | 157 | BVB3BV2 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,846.60 | 45 | B3CTNK6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,830.40 | 210 | BN0TQF4 |
| 0.02% | KBH | KB HOME | -- | $3,826.90 | 70 | 2485070 |
| 0.02% | RNST | RENASANT CORP | -- | $3,809.40 | 105 | 2670809 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,806.65 | 19 | BQXKDH6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,800.34 | 387 | 2672537 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,797.86 | 61 | BYMT0J1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,778.59 | 51 | 2762030 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,765.65 | 29 | 2549385 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,765.15 | 27 | BRYQ4L1 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,752.91 | 259 | B0PZN33 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,751.92 | 108 | 2420101 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,751.80 | 156 | BJN4MY9 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,738.06 | 57 | 2498001 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,737.25 | 453 | B011WL6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,690.56 | 76 | BF1GM16 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,689.40 | 43 | 2664103 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,689.28 | 84 | B3NNTZ4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,684.48 | 404 | BRJTVC5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,663.00 | 50 | BHXD297 |
| 0.02% | TGNA | TEGNA INC | -- | $3,655.18 | 179 | BZ0P3Z5 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,644.90 | 82 | BRRD6G8 |
| 0.02% | LMND | LEMONADE INC | -- | $3,623.36 | 67 | BMGNTQ5 |
| 0.02% | KFY | KORN FERRY | -- | $3,622.10 | 58 | 2386849 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,615.90 | 102 | BMHWY55 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,611.52 | 27 | 2451918 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,609.95 | 155 | BL9XML1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,582.48 | 177 | 2296926 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,576.30 | 26 | BYNWB63 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,573.11 | 67 | 2822019 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,564.55 | 55 | B0650P3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,545.88 | 78 | BLFDXF6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,542.63 | 91 | 2942605 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,539.70 | 414 | BLR7B52 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,532.76 | 74 | 2264235 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,525.01 | 31 | BM8MM05 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,523.50 | 18 | BND7X43 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,512.84 | 106 | 2953782 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,497.74 | 61 | 2354664 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,491.50 | 50 | 2681760 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,485.88 | 69 | BKM4KV0 |
| 0.01% | WK | WORKIVA INC | -- | $3,483.76 | 56 | BSS6HY8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,478.09 | 77 | BNNTGH3 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,477.39 | 29 | BJYLZK6 |
| 0.01% | LASR | NLIGHT INC | -- | $3,457.48 | 52 | BFZP4R9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,426.13 | 59 | 2186254 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,425.50 | 85 | 2488121 |
| 0.01% | WDFC | WD-40 CO | -- | $3,419.25 | 15 | 2944742 |
| 0.01% | CALX | CALIX INC | -- | $3,416.33 | 67 | B3S4L67 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,407.95 | 13 | 2840174 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,403.89 | 189 | BNNLSZ1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,399.58 | 59 | 2222062 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,376.00 | 100 | B4RGHN0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,367.32 | 22 | 2503206 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,354.15 | 177 | B94QHZ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,343.34 | 26 | 2190750 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,316.81 | 49 | BFYVKR0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,297.51 | 23 | 2149622 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,296.81 | 43 | 2839268 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,291.21 | 117 | B4Y1MH7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,275.46 | 31 | 2718594 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,273.48 | 54 | 2401195 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,270.28 | 26 | BYQ44Y5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,256.22 | 418 | BLDBS68 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,255.78 | 22 | 2415594 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,251.16 | 44 | 2074070 |
| 0.01% | DIOD | DIODES INC | -- | $3,250.23 | 51 | 2270500 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,247.86 | 38 | BD06LM7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,234.26 | 178 | 2048592 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,225.04 | 56 | BRJMM32 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,222.48 | 87 | BGDW5G5 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,211.24 | 43 | BM9HHL5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,205.47 | 177 | BGLRLT7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,198.28 | 148 | BD2B4V0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,195.50 | 77 | BQBBDY8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,193.20 | 60 | B72ZBG4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,192.24 | 188 | BNZJHH8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,188.45 | 43 | 2463344 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,186.00 | 54 | BYY9947 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,168.90 | 45 | BYX60M4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,159.87 | 21 | 2012865 |
| 0.01% | PII | POLARIS INC | -- | $3,155.91 | 59 | 2692933 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,152.24 | 52 | 2192392 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,148.25 | 129 | B1G7Q03 |
| 0.01% | RUN | SUNRUN INC | -- | $3,144.87 | 249 | BYXB1Y8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,142.85 | 263 | BNR4QY1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,139.62 | 67 | BGKG6G7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,136.42 | 43 | 2267171 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,131.05 | 130 | BJZ2ZR5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,114.06 | 258 | BQ3R8B6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,085.55 | 65 | BSLN6B6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,076.71 | 161 | 2810133 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,074.72 | 44 | BMH5RL1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,061.85 | 95 | BNNNK51 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,059.13 | 107 | BN6RJM0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,057.57 | 53 | BMHRMK1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,053.83 | 139 | 2713317 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,040.15 | 41 | 2554163 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,031.29 | 309 | BJDRX78 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,030.45 | 89 | BK0VHF6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,029.86 | 197 | BPW6ZP0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,027.50 | 250 | BXRTX56 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,026.73 | 147 | 2566522 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,025.60 | 80 | BPGKM57 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,022.11 | 123 | BSWYNW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,019.80 | 42 | B9BP4R1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,018.40 | 112 | 2352806 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,017.70 | 35 | BD420Q8 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,017.16 | 116 | B1W7RQ0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,005.80 | 70 | BNTBRX6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,005.52 | 168 | BZ0CTP8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,004.28 | 118 | BZ16HK0 |
| 0.01% | ERAS | ERASCA INC | -- | $2,991.50 | 193 | BNLYBF3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,979.48 | 42 | 2768663 |
| 0.01% | PI | IMPINJ INC | -- | $2,972.70 | 30 | BYYGJZ9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,967.23 | 97 | BH65L93 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,954.88 | 144 | 2171603 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,953.06 | 31 | BD3WG50 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,952.02 | 67 | 2165383 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,948.00 | 220 | BKY83Q6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,945.85 | 123 | BKX9VD3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,943.04 | 68 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,939.40 | 142 | BTPSGQ9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,909.08 | 130 | BSWW195 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,904.70 | 62 | 2133045 |
| 0.01% | HNI | HNI CORP | -- | $2,898.93 | 71 | 2435246 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,893.32 | 108 | BSNR2T6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,892.45 | 33 | BGYTGH3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,887.88 | 92 | BF5D6S8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,871.00 | 50 | B00G0F2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,869.10 | 130 | BMDP209 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,855.68 | 194 | 2415204 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,851.52 | 56 | BJH08C3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,828.25 | 27 | 2551551 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,824.02 | 87 | BFTWZY0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,820.51 | 121 | BPMQ8J5 |
| 0.01% | VC | VISTEON CORP | -- | $2,810.77 | 31 | B4N0JJ6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,805.96 | 67 | BF5P189 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,799.94 | 178 | BFXX5X8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,798.65 | 1,255 | 2508386 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,795.10 | 110 | BLGZN51 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,790.56 | 107 | BK6L288 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,779.16 | 68 | 2024901 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,776.32 | 72 | BYVJ8J8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,772.00 | 90 | 2904627 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,768.85 | 135 | BF7J7N6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,758.62 | 138 | BN15WD1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,746.26 | 146 | 2160645 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,735.70 | 33 | 2475060 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,730.92 | 67 | 2895163 |
| 0.01% | PHIN | PHINIA INC | -- | $2,724.54 | 42 | BPW7PC0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,723.20 | 80 | 2553911 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,715.84 | 82 | B018PR4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,712.56 | 328 | BNSP0B8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,698.37 | 151 | B7JB336 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,683.95 | 87 | BKP4ZK1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,681.28 | 56 | BF5C2N2 |
| 0.01% | DAVE | DAVE INC | -- | $2,679.66 | 12 | BPXYZZ3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,672.40 | 17 | 2673251 |
| 0.01% | WAFD | WAFD INC | -- | $2,667.42 | 87 | 2941981 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,657.01 | 93 | 2606570 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,648.48 | 30 | 2578464 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,648.19 | 41 | B63RTD5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,644.32 | 42 | B57VWJ3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,630.56 | 41 | BD4LHG4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,619.24 | 92 | BLFGJD5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,609.65 | 95 | BL53QN5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,607.39 | 87 | BMDPVF7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,606.48 | 62 | BL55460 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,601.45 | 47 | BD93QN5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,596.86 | 63 | 2340210 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,589.58 | 53 | BYN7H26 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,564.24 | 19 | B018V76 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,548.86 | 69 | 2342410 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,547.18 | 89 | BMDH2B6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,539.60 | 70 | B8FW545 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,538.80 | 44 | BN71J76 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,516.58 | 123 | BKS3RS7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,510.47 | 73 | BKRQQR9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,502.68 | 37 | BK8MDM0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,488.46 | 34 | 2060518 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,486.07 | 23 | B1G6TJ0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,485.03 | 67 | 2407632 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,478.31 | 47 | B05BRL7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,474.42 | 31 | 2210885 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,461.00 | 23 | 2078782 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,456.10 | 45 | 2351494 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,440.44 | 36 | 2274922 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,438.15 | 13 | BMFND53 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,430.00 | 45 | B7KH3G6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,413.00 | 95 | BJTD9L6 |
| 0.01% | DNOW | DNOW INC | -- | $2,411.55 | 207 | BMH0MV1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,410.50 | 12 | 2279897 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,405.84 | 244 | 2630085 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,399.54 | 143 | BCD47X4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,399.04 | 36 | B6XHXY4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,384.55 | 35 | 2595612 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,378.66 | 46 | BYY5Z69 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,369.92 | 46 | BFNR303 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,365.74 | 78 | 2447285 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,360.52 | 166 | BJ5FZ74 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,349.00 | 135 | 2930149 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,344.41 | 57 | 2626459 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,338.72 | 94 | BZ1LBM5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,324.25 | 75 | BKY5JZ8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,322.18 | 114 | BMCQX44 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,322.08 | 46 | BD8FF02 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,322.03 | 87 | BYP71H7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,321.80 | 130 | BJ1N1M9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,321.80 | 95 | BN7Q7R7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,317.68 | 27 | BN4J951 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,316.57 | 111 | BJY21L2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,313.30 | 165 | BF1Q6P8 |
| 0.01% | RXO | RXO INC | -- | $2,300.51 | 181 | BN6QSL9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,297.75 | 25 | BLTFST7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,295.90 | 18 | B15CJ33 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,295.65 | 35 | BS7T2R6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,286.57 | 123 | BPSKN52 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,279.79 | 73 | BJLV8T9 |
| 0.01% | ATKR | ATKORE INC | -- | $2,272.78 | 38 | BDHF495 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,260.86 | 49 | BLPNQJ1 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,250.90 | 122 | BNHTR54 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,247.84 | 126 | BRJ8H91 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,242.24 | 308 | 2378200 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,242.00 | 38 | 2346003 |
| 0.01% | CLMT | CALUMET INC | -- | $2,239.16 | 77 | BPLZLN8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,227.56 | 228 | BVDGYR6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,225.60 | 104 | BM8FWX7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,225.25 | 25 | 2420316 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,218.92 | 164 | BJN4K01 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,218.80 | 344 | BN7KCQ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,215.89 | 261 | 2100362 |
| 0.01% | PLUS | EPLUS INC | -- | $2,210.67 | 29 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,204.98 | 41 | 2768889 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,203.40 | 230 | B090B96 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,200.96 | 64 | 2687315 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,192.00 | 40 | 2090816 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,190.96 | 51 | BRF2GD4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,188.76 | 14 | 2139731 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,183.19 | 61 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,172.38 | 59 | BH3T5K7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,162.46 | 138 | 2476513 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,149.14 | 102 | BN6R7F9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,148.96 | 88 | BDZT9Y9 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,141.79 | 147 | 2407052 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,136.83 | 31 | B45K9N8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,135.28 | 168 | BFNF1D6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,129.10 | 151 | BNLYWQ1 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,119.29 | 41 | BT6CC17 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,111.04 | 12 | 2021634 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,105.60 | 28 | BPLJQW4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,102.50 | 29 | 2689162 |
| 0.01% | ROG | ROGERS CORP | -- | $2,100.20 | 20 | 2746700 |
| 0.01% | BL | BLACKLINE INC | -- | $2,097.28 | 58 | BD3WZS6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,087.91 | 66 | 2938422 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,079.61 | 221 | BZCFW78 |
| 0.01% | HTO | H2O AMERICA | -- | $2,078.29 | 37 | 2811932 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,070.50 | 41 | 2269661 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,066.82 | 98 | BSBGKF7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,063.82 | 118 | BZ8VC58 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,061.00 | 20 | B55BN47 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,057.76 | 72 | BGLN838 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,055.60 | 72 | B7KY3Z6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,050.62 | 26 | BGGJFV8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,043.30 | 147 | 2173933 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,032.68 | 156 | BLPNRR6 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,031.84 | 48 | BP7L5C7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,030.60 | 52 | BL6JK96 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,028.00 | 200 | BFWK4R7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,004.82 | 118 | BP2P6L0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,999.62 | 483 | BM92RJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,998.88 | 26 | BDRYFB1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,993.68 | 78 | BJRFSB7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,990.80 | 60 | 2698146 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,983.20 | 67 | 2948852 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,979.64 | 162 | B523Z73 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,976.25 | 51 | 2498788 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,969.73 | 133 | BFWLC09 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,966.50 | 207 | BNZB1X8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,957.96 | 31 | B02H882 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,956.15 | 105 | BV2DHY6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,952.72 | 28 | 2245597 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,951.76 | 31 | 2848736 |
| 0.01% | IMAX | IMAX CORP | -- | $1,950.20 | 49 | 2473859 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,947.35 | 145 | BDT56V9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,944.00 | 120 | B4MF0Q6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,940.85 | 171 | BKLKXD2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,940.68 | 116 | 2351546 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,938.15 | 15 | 2283229 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,935.43 | 43 | 2458878 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,930.11 | 91 | BD845X2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,929.52 | 178 | BMGMH68 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,925.04 | 12 | BBN23F5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,923.99 | 177 | BMG42V4 |
| 0.01% | OFG | OFG BANCORP | -- | $1,912.96 | 49 | B87LKR8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,911.48 | 51 | 2789523 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,908.00 | 15 | 2715186 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,907.26 | 94 | BMFLYL0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,905.96 | 14 | 2276627 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,901.70 | 45 | 2437112 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,899.84 | 96 | 2677640 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,897.00 | 50 | BJQ05Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,896.44 | 28 | 2388016 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,884.96 | 16 | 2161778 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,884.60 | 180 | 2690506 |
| 0.01% | SONO | SONOS INC | -- | $1,881.95 | 133 | BYWPZW7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,878.00 | 20 | 2473150 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,877.75 | 203 | B034LG1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,877.05 | 35 | BW0FQV1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,875.90 | 222 | BMCG195 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,875.15 | 27 | BL54JK6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,868.88 | 52 | BQBCZY5 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,848.75 | 87 | BLB0YH0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,848.00 | 33 | 2012757 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,844.98 | 29 | BLY2FB4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,843.52 | 224 | BMHLZ26 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,842.24 | 114 | BJBLT85 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,841.28 | 56 | BSBMN89 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,838.34 | 126 | BK95GR4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,837.50 | 245 | BKRN595 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,832.40 | 45 | B75DGJ3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,832.09 | 221 | BNT8W21 |
| 0.01% | VVX | V2X INC | -- | $1,828.84 | 26 | BQS2V17 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,826.82 | 34 | 2387530 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,816.32 | 129 | BYZG9R0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,815.60 | 40 | BNNMQS3 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,811.37 | 33 | 2011970 |
| 0.01% | TILE | INTERFACE INC | -- | $1,808.95 | 65 | B86V808 |
| 0.01% | GRAL | GRAIL INC | -- | $1,806.87 | 39 | BSLSSX7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,803.60 | 167 | BJDQXG4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,799.28 | 56 | B1P36Y6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,797.33 | 181 | B1G3M58 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,794.36 | 114 | B0539H3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,792.00 | 224 | BPF0BB7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,789.80 | 95 | BPLQR66 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,787.80 | 28 | BMGJZJ8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,787.76 | 52 | 2002543 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,787.10 | 21 | BR841G5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,786.40 | 112 | BMVLGP2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,785.04 | 106 | BNTCBL5 |
| 0.01% | ASGN | ASGN INC | -- | $1,778.82 | 46 | BFY8W20 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,768.41 | 63 | BCBVTX1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,766.80 | 35 | 2149934 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,749.12 | 48 | 2705198 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,746.03 | 37 | B4TZV44 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,745.58 | 141 | BNXK803 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,736.78 | 37 | B3N6F00 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,735.12 | 164 | BP2Q7W1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,731.66 | 217 | B00N2S0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,726.55 | 35 | 2981932 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,726.15 | 19 | BYQ7X92 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,721.72 | 43 | 2781109 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,714.50 | 225 | BFYDQ34 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,709.40 | 407 | BN0TQD2 |
| 0.01% | AORT | ARTIVION INC | -- | $1,708.45 | 47 | 2239017 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,704.96 | 48 | 2365428 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,703.54 | 38 | BD2B5Y0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,702.26 | 441 | BJ7WJS2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,701.69 | 131 | BMBP1Q0 |
| 0.01% | UPWK | UPWORK INC | -- | $1,700.17 | 137 | BGRFWV4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,699.40 | 29 | BN7ZZ47 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,695.60 | 157 | BN2R582 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,687.56 | 49 | BPW6WD7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,687.23 | 81 | B827VB2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,684.16 | 76 | BF3W461 |
| 0.01% | KSS | KOHLS CORP | -- | $1,682.38 | 122 | 2496113 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,681.02 | 99 | BCRY5H0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,680.50 | 25 | 2443078 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,676.80 | 80 | BKQVBN6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,676.72 | 08 | 2908652 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,670.79 | 83 | BD82PS1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,668.38 | 119 | BPF0KH6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,665.92 | 304 | BQH7NB7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,665.32 | 31 | BD0NN55 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,661.76 | 32 | 2347277 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,660.12 | 343 | BF0DMK7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,659.42 | 63 | BPLQG36 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,658.46 | 131 | BD60BG7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,658.46 | 131 | B4XBDV9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,657.23 | 111 | B1GZ005 |
| 0.01% | YELP | YELP INC | -- | $1,654.90 | 67 | B7KCD72 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,652.62 | 38 | BMW72C8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,652.08 | 107 | BPBPD09 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,648.35 | 297 | BPK3M63 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,646.10 | 45 | 2965668 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,643.04 | 42 | B888DV3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,642.68 | 156 | B4JTYX6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,640.80 | 80 | BKTPCS7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,640.20 | 59 | BMYRFV6 |
| 0.01% | INTA | INTAPP INC | -- | $1,621.76 | 64 | BP7L594 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,614.50 | 50 | B7254K9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,612.44 | 54 | B0C8KV2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,611.20 | 38 | 2622253 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,599.33 | 267 | BN89V40 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,596.30 | 34 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,596.00 | 40 | 2502151 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,589.76 | 64 | BJLTMX5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,589.00 | 28 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,585.08 | 84 | 2192314 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,575.18 | 27 | B6T6J81 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,569.40 | 70 | BDDXF67 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,568.80 | 106 | BVV6CY1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,566.10 | 10 | 2363381 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,565.28 | 12 | 2196190 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,563.12 | 78 | 2417619 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,560.03 | 149 | 2510682 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,555.11 | 111 | BYWPZY9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,554.80 | 92 | B3RDWC8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,554.30 | 99 | BMXXBD9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,553.10 | 186 | BSNMCG8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,551.86 | 62 | BSMR3P0 |
| 0.01% | CTS | CTS CORP | -- | $1,543.68 | 32 | 2239244 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,527.49 | 103 | BF27XF9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,525.82 | 46 | 2508405 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,525.80 | 20 | BCDWBX6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,524.90 | 85 | 2412700 |
| 0.01% | INOD | INNODATA INC | -- | $1,524.90 | 34 | 2226741 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,523.29 | 37 | 2118707 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,521.60 | 30 | BJBLBN4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,517.49 | 117 | BVG7F06 |
| 0.01% | OUST | OUSTER INC | -- | $1,509.75 | 61 | BMHVMY7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,503.84 | 12 | 2516613 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,502.34 | 49 | BWH64F7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,496.15 | 115 | BYZM6C2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,491.30 | 18 | 2714257 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,491.10 | 31 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,486.26 | 138 | BYN87K7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,479.63 | 43 | BKVF0J2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,479.45 | 105 | BDHSLL5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,478.07 | 99 | BPCK358 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,470.84 | 84 | BKWD3M9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.45 | 135 | B298495 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,462.80 | 424 | BM9FJ13 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,460.70 | 90 | 2977500 |
| 0.01% | COHU | COHU INC | -- | $1,460.64 | 51 | 2208426 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,459.71 | 331 | 2852760 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,459.20 | 76 | 2594222 |
| 0.01% | CBZ | CBIZ INC | -- | $1,457.50 | 55 | 2730781 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,454.44 | 52 | BP9N0G0 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,443.51 | 43 | BK7Y2Z3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,443.08 | 86 | BKY7X18 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,435.30 | 310 | BLSPX60 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,435.00 | 20 | B1FP363 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,431.68 | 32 | BMBT0Z4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,430.00 | 50 | BRWKTM1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,429.89 | 77 | BMHR7L7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,427.50 | 25 | BS7T2S7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,426.06 | 113 | BYSS4X4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,420.35 | 255 | 2382416 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,416.66 | 21 | 2341848 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,415.40 | 60 | 2469450 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,413.48 | 12 | 2724115 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,411.56 | 27 | 2923804 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,410.71 | 49 | BKSGZN7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,409.47 | 17 | 2469171 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,409.30 | 85 | BNM6GH5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,407.84 | 56 | BPCQZY9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,407.40 | 155 | 2037062 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,406.25 | 25 | 2060370 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,405.89 | 127 | BM8NHT2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,401.18 | 44 | BMFZ702 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,398.96 | 36 | 2696117 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,398.63 | 23 | 2379281 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,398.60 | 135 | BJXT857 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,398.21 | 57 | 2612737 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,397.83 | 133 | 2910668 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,396.56 | 33 | 2369226 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,393.32 | 68 | BYZLFM2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,384.74 | 14 | 2599197 |
| 0.01% | CRI | CARTER'S INC | -- | $1,376.80 | 40 | 2980939 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,376.20 | 28 | BYND5T7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,369.52 | 76 | BM9VY27 |
| 0.01% | WINA | WINMARK CORP | -- | $1,363.14 | 03 | 2391092 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,362.88 | 16 | 2460550 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,358.40 | 32 | 2096977 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,358.07 | 21 | BDRW1L7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,357.28 | 17 | 2911166 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,350.80 | 44 | BMFD115 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,350.44 | 53 | BNQ4YF9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,348.38 | 27 | 2950374 |
| 0.01% | CNMD | CONMED CORP | -- | $1,344.00 | 35 | 2216010 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,343.68 | 16 | B1HP598 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,342.80 | 30 | BHCVTN5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,342.70 | 10 | BNZLBS3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,341.45 | 33 | BDFFBM9 |
| 0.01% | TNC | TENNANT CO | -- | $1,340.64 | 21 | 2883641 |
| 0.01% | DLX | DELUXE CORP | -- | $1,338.68 | 49 | 2260363 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,334.18 | 19 | BKYC3F7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,334.00 | 92 | BMCLHR0 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,329.48 | 36 | B1XHRL4 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,314.40 | 16 | B15M2C3 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,311.27 | 109 | BJ7MB31 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,310.97 | 89 | 2908191 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,310.32 | 44 | BLFGN66 |
| 0.01% | AI | C3.AI INC-A | -- | $1,296.40 | 140 | BMGNBJ2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,295.19 | 41 | BM4QJF5 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,293.14 | 38 | BKTC976 |
| 0.01% | HROW | HARROW INC | -- | $1,292.90 | 35 | BHNDW86 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,290.32 | 127 | BJ367P1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,290.12 | 39 | BYN5Z59 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,271.24 | 244 | BMF1JR1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,270.53 | 171 | BMYSHK2 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,269.12 | 32 | 2063670 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,265.40 | 37 | BS70KN1 |
| 0.01% | GPGI | GPGI INC | -- | $1,263.36 | 64 | BMYS5T7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,259.52 | 16 | BK953M8 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,258.24 | 128 | B6ZC3N6 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,254.30 | 74 | B1LDZK9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,253.64 | 31 | BNZFTG9 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,253.28 | 84 | BMGS7L1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,246.70 | 35 | BX7RSN3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,246.50 | 18 | BQC4R22 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,241.24 | 91 | 2636878 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,234.71 | 269 | BLNB9R6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,231.20 | 144 | 2598246 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,230.96 | 92 | BN13RW9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,228.89 | 39 | 2679419 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,228.40 | 185 | BN0TRB7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,225.46 | 142 | 2884280 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,221.50 | 70 | BYZFPN5 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,219.16 | 29 | BYZ1PQ6 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,216.38 | 33 | B0BV2Y9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,214.81 | 71 | BMXC0N9 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,212.86 | 149 | BSKPBK7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,212.37 | 41 | 2369721 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,210.56 | 24 | BSRK699 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,205.94 | 101 | BJH9ZN0 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,203.84 | 36 | 2782425 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,198.48 | 142 | BPDJN76 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,194.72 | 228 | 2113876 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,194.60 | 33 | 2693914 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,191.87 | 153 | B3PY1N7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,189.76 | 169 | BLBLMD5 |
| 0.01% | CSR | CENTERSPACE | -- | $1,187.88 | 19 | BN47P80 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,183.14 | 27 | BP0WTV4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,179.00 | 75 | B11FJD6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,172.49 | 187 | BMDJ085 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,171.85 | 115 | BMZM2X1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,167.50 | 125 | 2510659 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,165.01 | 89 | BYXR9C0 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,163.74 | 62 | BQLSDH2 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,160.18 | 07 | 2240622 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,159.28 | 86 | BYTC1B2 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,157.82 | 69 | BLFB3Y9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,153.33 | 97 | B3V8JL7 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,152.36 | 54 | B06RWD1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,151.61 | 23 | BL95N25 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,150.50 | 13 | 2763602 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,147.84 | 16 | 2958538 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,147.64 | 26 | BZ2YT30 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,141.50 | 50 | B3X26D8 |
| -- | RYI | ADD | -- | $1,135.33 | 49 | B3TPPZ6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,135.20 | 86 | BL6JGD2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,126.72 | 32 | BKVKB49 |
| -- | REAL | REALREAL INC/THE | -- | $1,124.48 | 112 | BKBDP79 |
| -- | APPN | APPIAN CORP-A | -- | $1,123.32 | 44 | BYPBTB9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,122.30 | 43 | BSPRSL8 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,120.77 | 63 | 2125901 |
| -- | SCL | STEPAN CO | -- | $1,119.36 | 24 | 2845005 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,118.60 | 35 | BMHSG57 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,117.52 | 08 | BTCG280 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,115.40 | 15 | 2888613 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,112.85 | 45 | BPDH477 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,110.69 | 246 | BNC1BX1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,102.50 | 45 | BJ1FD74 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,102.14 | 78 | BMX6DM1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,102.08 | 14 | BF7J9X0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,101.75 | 113 | BKDRF35 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,096.20 | 116 | BP9S504 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,090.88 | 56 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,090.40 | 58 | B3NTLD4 |
| -- | XPEL | XPEL INC | -- | $1,090.04 | 28 | BJV2ZZ7 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,088.55 | 45 | BX3SQS1 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,087.84 | 104 | BPLZ7S5 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,083.06 | 198 | BYQRFY1 |
| -- | VYX | NCR VOYIX CORP | -- | $1,081.90 | 155 | 2632650 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,081.60 | 64 | BYP80F1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,081.50 | 25 | B3N5WD9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,079.70 | 59 | 2733092 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,071.84 | 58 | BRJHSZ1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,071.35 | 35 | BD5G2C9 |
| -- | ALNT | ALLIENT INC | -- | $1,070.56 | 16 | 2414717 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,063.29 | 529 | BHK15K6 |
| -- | GOLD | GOLD.COM INC | -- | $1,059.87 | 21 | BK6MJ46 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,059.84 | 18 | 2706470 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,059.66 | 29 | BMVNDH9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,058.40 | 49 | BT6BF59 |
| -- | TRUP | TRUPANION INC | -- | $1,053.70 | 41 | BP3YM85 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,052.16 | 32 | 2690636 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,049.04 | 141 | BD9Q3Q6 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,044.31 | 17 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $1,042.00 | 20 | 2925037 |
| -- | LIF | LIFE360 INC | -- | $1,036.84 | 23 | BSLSTH8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,034.94 | 47 | BTTRRD6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,030.50 | 30 | 2972721 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,030.26 | 66 | BMZ4LN0 |
| -- | AZTA | AZENTA INC | -- | $1,029.15 | 45 | 2145460 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,027.80 | 20 | 2589466 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,026.74 | 26 | BRT7Y75 |
| -- | GHM | GRAHAM CORP | -- | $1,023.96 | 12 | 2380904 |
| -- | TDAY | USA TODAY CO INC | -- | $1,020.50 | 157 | BKPH157 |
| -- | FLNG | FLEX LNG LTD | -- | $1,015.35 | 35 | BH3T3L4 |
| -- | GERN | GERON CORP | -- | $1,009.28 | 608 | 2370381 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,000.50 | 69 | BMHXS56 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $996.00 | 50 | BX8ZSB4 |
| -- | CDNA | CAREDX INC | -- | $994.70 | 58 | BP3YM74 |
| -- | THRM | GENTHERM INC | -- | $990.76 | 34 | B8JFD24 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $990.25 | 25 | B1Q1RR9 |
| -- | STAA | STAAR SURGICAL CO | -- | $988.96 | 56 | 2836292 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $987.36 | 88 | BNKGY06 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $986.05 | 37 | BLCB610 |
| -- | ARVN | ARVINAS INC | -- | $984.04 | 73 | BDZ30Q0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $980.88 | 67 | BD3BX01 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $979.83 | 171 | BLR7H87 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $979.20 | 30 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $979.16 | 26 | BLR7B41 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $977.50 | 170 | BP48CK8 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $977.28 | 32 | BR3T9B6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $972.18 | 99 | BK4PZ38 |
| -- | VSTS | VESTIS CORP | -- | $967.50 | 129 | BP5JNQ3 |
| -- | COUR | COURSERA INC | -- | $966.72 | 159 | BNSNZL7 |
| -- | CVI | CVR ENERGY INC | -- | $964.58 | 34 | B23PS12 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $961.92 | 12 | BDCD1P9 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $960.84 | 102 | BRXYZ57 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $959.12 | 38 | 2619880 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $957.63 | 137 | B3KWJV0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $957.10 | 34 | BMDXB06 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $953.92 | 32 | 2485876 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $952.32 | 24 | B016HX8 |
| -- | MNKD | MANNKIND CORP | -- | $950.34 | 337 | BF081J4 |
| -- | LGIH | LGI HOMES INC | -- | $949.90 | 23 | BG3G1B4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $948.92 | 28 | 2912374 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $945.00 | 27 | BN2QTD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $943.92 | 57 | BM8TFC9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $943.81 | 139 | B3M3278 |
| -- | ENVX | ENOVIX CORP | -- | $941.88 | 188 | BNNTCT7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $940.00 | 80 | BG0ZML1 |
| -- | XNCR | XENCOR INC | -- | $939.12 | 78 | BGCYWN8 |
| -- | WMK | WEIS MARKETS INC | -- | $936.30 | 15 | 2946845 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $935.00 | 187 | BMFPJK6 |
| -- | SAFE | SAFEHOLD INC | -- | $934.92 | 63 | BMDBB99 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $931.80 | 15 | BQ1PC32 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $931.66 | 74 | BKVDFF7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $930.15 | 27 | 2638625 |
| -- | DAKT | DAKTRONICS INC | -- | $930.09 | 43 | 2254010 |
| -- | AMRC | AMERESCO INC-CL A | -- | $929.52 | 36 | B3SWPT2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $926.08 | 32 | BQXJKH2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $925.82 | 07 | B3KKGQ8 |
| -- | NBBK | NB BANCORP INC | -- | $920.48 | 44 | BQT2053 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $919.10 | 455 | BNQS7K7 |
| -- | IRMD | IRADIMED CORP | -- | $907.29 | 09 | BP4GNJ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $904.05 | 21 | BN0ZBP7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $902.70 | 51 | B2QXCJ9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $902.40 | 24 | B01KGF5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $899.10 | 18 | 2620257 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $899.08 | 133 | BJT16S6 |
| -- | IDT | IDT CORP-CLASS B | -- | $897.12 | 18 | 2757304 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $896.22 | 39 | 2202763 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $896.00 | 56 | 2949316 |
| -- | LZ | LEGALZOOMCOM INC | -- | $893.18 | 142 | B82GC49 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $891.46 | 29 | 2230946 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $890.01 | 33 | 2619705 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $887.12 | 52 | BP7KZP7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $885.04 | 74 | BMXYHQ7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $883.44 | 36 | BFXC933 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $876.77 | 43 | 2813552 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $874.46 | 46 | BJH08B2 |
| -- | NEXT | NEXTDECADE CORP | -- | $874.29 | 151 | BYX38K9 |
| -- | SVRA | SAVARA INC | -- | $873.74 | 158 | BYXGN81 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $871.66 | 41 | 2613086 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $871.44 | 24 | 2838306 |
| -- | OMER | OMEROS CORP | -- | $870.89 | 73 | B4NB858 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $869.06 | 19 | B292GM4 |
| -- | SCSC | SCANSOURCE INC | -- | $868.08 | 24 | 2767756 |
| -- | NBN | NORTHEAST BANK | -- | $867.44 | 08 | BJXSDM6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $864.28 | 41 | BM9XCN0 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $863.50 | 110 | BNTCCT0 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $862.79 | 19 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $861.00 | 41 | BKDSMB5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $860.58 | 21 | 2896809 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $858.60 | 60 | BM90J52 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.44 | 41 | BMW6894 |
| -- | CLB | CORE LABORATORIES INC | -- | $853.84 | 52 | BNKT9M2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $853.71 | 33 | 2568090 |
| -- | RWT | REDWOOD TRUST INC | -- | $851.64 | 141 | 2730877 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $851.50 | 26 | BL5DCB5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $849.92 | 83 | BPLJ828 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $845.02 | 23 | B4WXG84 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $841.60 | 32 | BF5HDJ0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $841.50 | 06 | 2626802 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $839.56 | 151 | BKPG0T1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $837.75 | 25 | BS3D8K7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $836.16 | 32 | BKLCWZ3 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $832.76 | 218 | BMHYQY4 |
| -- | TALK | TALKSPACE INC | -- | $832.37 | 161 | BP7L970 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $831.27 | 33 | B6TPXR5 |
| -- | WSR | WHITESTONE REIT | -- | $830.00 | 50 | B6452T5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $829.92 | 156 | BF321D7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $829.80 | 90 | BYZD465 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $828.21 | 57 | 2676692 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $827.05 | 35 | BSQNQM2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $826.28 | 91 | BN14T59 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $823.79 | 11 | 2035925 |
| -- | CMRE | COSTAMARE INC | -- | $823.20 | 49 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $819.36 | 144 | BN7VBP8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $819.12 | 24 | 2046176 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $816.14 | 146 | BMF7DQ6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $814.90 | 145 | BLNB073 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $814.05 | 67 | 2503916 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $813.22 | 146 | BPY03W3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $812.36 | 23 | 2200552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $812.24 | 26 | B0ZN8Z4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $812.13 | 33 | BMGTLY5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $810.00 | 60 | 2536882 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $806.40 | 72 | BN458W9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $802.62 | 63 | 2724472 |
| -- | SDGR | SCHRODINGER INC | -- | $801.99 | 63 | BKV28S8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $801.69 | 03 | 2798466 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $797.68 | 169 | BZ0QMB7 |
| -- | NSP | INSPERITY INC | -- | $796.00 | 40 | 2007281 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $793.39 | 13 | 2362515 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $792.32 | 08 | BD5G1Z5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $791.60 | 10 | BDBRDR8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $786.92 | 103 | BMV1Z44 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $785.20 | 65 | 2568357 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $784.32 | 43 | BD06CS0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $783.61 | 23 | 2779234 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $782.88 | 21 | B0X46B1 |
| -- | STGW | STAGWELL INC | -- | $778.75 | 125 | BM8BPB4 |
| -- | RDW | REDWIRE CORP | -- | $775.72 | 82 | BL5FDV8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $773.14 | 62 | B019BK2 |
| -- | URGN | UROGEN PHARMA LTD | -- | $772.44 | 41 | BZ7PJQ1 |
| -- | MCW | MISTER CAR WASH INC | -- | $768.90 | 110 | BNRRP65 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $768.40 | 05 | BTJWV40 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $764.00 | 20 | BNTC8Y7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $762.85 | 95 | BR4NQJ4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $758.84 | 61 | BMDTR28 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $758.70 | 54 | B4WHS46 |
| -- | EGBN | EAGLE BANCORP INC | -- | $758.26 | 31 | 2648055 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $756.84 | 28 | 2082675 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $756.24 | 138 | BG0WPH9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $755.55 | 45 | 2670036 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $755.29 | 47 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $755.28 | 18 | B84T2F7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $750.80 | 40 | BNFWZS4 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | SERV | SERVE ROBOTICS INC | -- | $745.50 | 70 | BPBJW48 |
| -- | CXM | SPRINKLR INC-A | -- | $745.00 | 125 | BNKCPP6 |
| -- | TRNS | TRANSCAT INC | -- | $743.60 | 10 | 2901714 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $742.90 | 17 | BYZG9Q9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $741.30 | 42 | BYMBW46 |
| -- | PRAA | PRA GROUP INC | -- | $739.17 | 43 | BSHZ3P9 |
| -- | PD | PAGERDUTY INC | -- | $737.00 | 100 | BJ7JPH4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $736.40 | 35 | BD08758 |
| -- | PRCH | PORCH GROUP INC | -- | $736.23 | 97 | BNGJQZ8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $735.00 | 10 | BNSP8K3 |
| -- | QNST | QUINSTREET INC | -- | $733.46 | 62 | B3PGPB9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $731.50 | 50 | 2597072 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $729.04 | 52 | BVDFZW5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.95 | 69 | BLCY7G1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $727.32 | 22 | 2492133 |
| -- | PHR | PHREESIA INC | -- | $725.76 | 64 | BKF9DQ8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $724.04 | 46 | BRXYZ91 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $723.60 | 27 | BMN9870 |
| -- | CNXN | PC CONNECTION INC | -- | $722.64 | 12 | 2157175 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $721.30 | 05 | 2781626 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $720.75 | 75 | 2248693 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $718.62 | 21 | B019FW2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $715.40 | 35 | B7KN3P3 |
| -- | BKV | BKV CORPORATION | -- | $714.25 | 25 | BSRK6R7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $713.79 | 11 | 2657794 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $706.18 | 67 | BL0P090 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $704.43 | 27 | BFWGXV2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $701.82 | 42 | BSB8D21 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $696.50 | 25 | BZB1XF2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $696.50 | 25 | 2231091 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $696.50 | 35 | BQB42F1 |
| -- | TK | TEEKAY CORP LTD | -- | $696.20 | 59 | BL54JF1 |
| -- | STKL | SUNOPTA INC | -- | $691.22 | 107 | 2836634 |
| -- | AMSF | AMERISAFE INC | -- | $690.90 | 21 | B0PPHS6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $690.84 | 18 | BQKXDX4 |
| -- | MPB | MID PENN BANCORP INC | -- | $689.70 | 22 | 2618348 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $688.59 | 21 | 2325875 |
| -- | PGEN | PRECIGEN INC | -- | $687.42 | 201 | BKM5C84 |
| -- | VITL | VITAL FARMS INC | -- | $687.18 | 39 | BL6JSP8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $686.49 | 49 | BMYGG87 |
| -- | CABO | CABLE ONE INC | -- | $686.46 | 06 | BZ07DS4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $685.80 | 60 | B3WNNP3 |
| -- | SABR | SABRE CORP | -- | $685.58 | 413 | BLLHH27 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $684.90 | 09 | 2772998 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $683.84 | 16 | 2177786 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $681.87 | 21 | 2942025 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | ASAN | ASANA INC - CL A | -- | $676.80 | 96 | BLFDQC4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $676.50 | 41 | BD1XH30 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $675.99 | 261 | BBNBTD2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $675.84 | 48 | BMFX8Y7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $673.63 | 31 | B8KHZT0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $672.87 | 11 | 2570501 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $670.14 | 17 | 2648710 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $670.00 | 50 | BFFVV54 |
| -- | ANNX | ANNEXON INC | -- | $669.33 | 111 | BMVV9R5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $668.36 | 22 | 2596949 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $664.80 | 80 | BNBV530 |
| -- | RUM | RUMBLE INC | -- | $664.02 | 119 | BMGCGK5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $662.20 | 35 | 2404978 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $660.04 | 58 | BNDQ9Y2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $658.70 | 35 | BN7JWR1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $658.00 | 25 | BWC6PW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $657.20 | 155 | BMWT6B1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $657.20 | 106 | BK1KWF7 |
| -- | GSM | FERROGLOBE PLC | -- | $657.02 | 133 | BYW6GV6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $656.82 | 41 | B8X64T7 |
| -- | VTS | VITESSE ENERGY INC | -- | $656.70 | 33 | BMBX3P7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $656.36 | 122 | BPSJQ05 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $655.04 | 178 | B3MZ6K5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $654.36 | 57 | BQ5J6B6 |
| -- | MTUS | METALLUS INC | -- | $652.72 | 41 | BNBPMX1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $651.36 | 16 | 2030674 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $648.66 | 57 | BK7FYL6 |
| -- | CTLP | CANTALOUPE INC | -- | $648.52 | 62 | BMH10B0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $646.30 | 115 | BMQ89L5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $645.42 | 62 | BLFBZ32 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $645.12 | 576 | BN4G703 |
| -- | EGY | VAALCO ENERGY INC | -- | $640.55 | 115 | 2933353 |
| -- | NTGR | NETGEAR INC | -- | $640.50 | 30 | 2688363 |
| -- | RES | RPC INC | -- | $640.00 | 100 | 2719456 |
| -- | AVO | MISSION PRODUCE INC | -- | $639.36 | 48 | BLNPMM4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $637.52 | 52 | 2918479 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $635.80 | 11 | BMCKSV8 |
| -- | SEPN | SEPTERNA INC | -- | $631.44 | 24 | BQNKXX2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $629.85 | 15 | 2186759 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $628.74 | 21 | BMXZF55 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $626.46 | 53 | BFMQPR2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $625.77 | 17 | BP2C8W6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $625.24 | 58 | B3B5J07 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $623.70 | 27 | BRKFN59 |
| -- | RGR | STURM RUGER & CO INC | -- | $623.36 | 16 | 2856289 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $620.62 | 14 | BNV0HC0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $619.74 | 22 | BD9MTK0 |
| -- | YEXT | YEXT INC | -- | $618.11 | 113 | BD8ZJW2 |
| -- | DC | DAKOTA GOLD CORP | -- | $617.00 | 100 | BMFTC10 |
| -- | UTZ | UTZ BRANDS INC | -- | $616.64 | 82 | BL989M6 |
| -- | NAVI | NAVIENT CORP | -- | $616.36 | 76 | BLP5GX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $615.68 | 26 | 2679141 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $612.09 | 09 | 2277114 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $612.00 | 16 | BMB5CZ6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $612.00 | 75 | BF2F1Q0 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $609.12 | 16 | BYVYKX1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $608.86 | 14 | B034L50 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $608.30 | 77 | BDDVW37 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $606.24 | 18 | 2307732 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $604.80 | 28 | B5Q3KZ2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $604.34 | 22 | BYNH8R8 |
| -- | SIBN | SI-BONE INC | -- | $604.15 | 43 | BZ0WN34 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $603.72 | 26 | BF2G4D1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.48 | 34 | 2748869 |
| -- | MDXG | MIMEDX GROUP INC | -- | $601.92 | 132 | B1Z3TW5 |
| -- | SBGI | SINCLAIR INC | -- | $601.14 | 43 | BRJX4J5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $601.00 | 10 | 2966865 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $599.76 | 14 | 2927497 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $598.24 | 16 | 2665300 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $596.19 | 119 | BMYD3L0 |
| -- | GEVO | GEVO INC | -- | $593.40 | 258 | BGDLVV9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $593.18 | 19 | B51JS17 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $588.98 | 98 | BDH2902 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $586.62 | 18 | 2051374 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $585.30 | 30 | 2499026 |
| -- | ASPI | ASP ISOTOPES INC | -- | $585.04 | 103 | BPBJFJ4 |
| -- | EMBC | EMBECTA CORP | -- | $585.00 | 65 | BMXWYR1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $583.70 | 17 | 2099095 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $582.16 | 38 | BCGCR57 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $580.45 | 13 | 2086558 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $580.02 | 42 | BMNDK09 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $579.60 | 184 | BMFJJ97 |
| -- | BTBT | BIT DIGITAL INC | -- | $577.02 | 354 | BMH6DN8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $575.98 | 62 | B12W3P6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $574.08 | 192 | 2518954 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $573.80 | 95 | B3R0638 |
| -- | EBF | ENNIS INC | -- | $572.94 | 27 | 2316103 |
| -- | HZO | MARINEMAX INC | -- | $571.20 | 21 | 2250353 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $570.44 | 13 | B603LG3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $570.36 | 42 | BRJHSC8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $570.18 | 26 | 2320825 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $569.17 | 14 | BGV1W52 |
| -- | MNRO | MONRO INC | -- | $567.60 | 33 | 2600088 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $566.10 | 17 | BNW2543 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $564.62 | 218 | BP4W0C8 |
| -- | RZLV | REZOLVE AI PLC | -- | $564.00 | 200 | BQH8G33 |
| -- | RDVT | RED VIOLET INC | -- | $561.08 | 13 | BFXSFB1 |
| -- | SLDP | SOLID POWER INC | -- | $560.72 | 172 | BMG79C3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.80 | 18 | 2618111 |
| -- | CBLL | CERIBELL INC | -- | $555.60 | 30 | BQFN254 |
| -- | CRMD | CORMEDIX INC | -- | $555.27 | 83 | BJ0LT31 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $555.00 | 10 | B6YVN56 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $554.20 | 02 | 2428439 |
| -- | HSTM | HEALTHSTREAM INC | -- | $553.77 | 27 | 2577870 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $553.08 | 66 | BMCR7V2 |
| -- | FOR | FORESTAR GROUP INC | -- | $551.54 | 22 | BF16ZX9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $549.00 | 60 | 2782038 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $548.46 | 09 | 2387002 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $548.34 | 78 | BNYK9Y3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $546.12 | 36 | 2360111 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $546.00 | 21 | BJ38KJ2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $545.00 | 20 | BQD3J33 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $544.96 | 131 | BP0TJS2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $544.53 | 03 | 2036779 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $543.84 | 132 | BNM5672 |
| -- | PKE | PARK AEROSPACE CORP | -- | $543.80 | 20 | BK9TGC1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $538.80 | 24 | 2640277 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $538.71 | 01 | 2251583 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $537.93 | 43 | BKZH191 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $537.92 | 41 | B8NB2R6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $535.60 | 05 | BJ5KPZ7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $535.33 | 94 | B847RJ0 |
| -- | ASIX | ADVANSIX INC | -- | $535.05 | 29 | BYMMZL7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $532.14 | 21 | BQB42H3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $531.36 | 12 | 2801193 |
| -- | OPK | OPKO HEALTH INC | -- | $531.28 | 458 | 2115902 |
| -- | AIP | ARTERIS INC | -- | $531.08 | 34 | BMG97J2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $530.10 | 30 | BFMB9P3 |
| -- | IPI | INTREPID POTASH INC | -- | $529.80 | 12 | BMDNMT2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $527.66 | 14 | BL55Q42 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $527.61 | 43 | BGGJFT6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $524.61 | 29 | BGL0JK3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $523.38 | 33 | BG88WS9 |
| -- | KFRC | KFORCE INC | -- | $523.00 | 20 | 2746982 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $522.84 | 06 | BJRFD78 |
| -- | BIOA | BIOAGE LABS INC | -- | $521.82 | 26 | BT9K6D8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $520.96 | 32 | 2211071 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $519.57 | 03 | 2801137 |
| -- | VREX | VAREX IMAGING CORP | -- | $519.34 | 46 | BDQYWV1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $518.28 | 21 | BVLDP87 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $518.00 | 10 | 2956907 |
| -- | CEVA | CEVA INC | -- | $516.62 | 26 | 2986937 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $516.60 | 30 | BT18HJ3 |
| -- | ACNB | ACNB CORP | -- | $515.57 | 11 | 2412012 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $514.20 | 20 | BMHG0X7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $511.68 | 48 | BMTW8S4 |
| -- | UDMY | UDEMY INC | -- | $511.46 | 107 | BPBLNG3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $511.06 | 101 | 2614153 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $510.84 | 22 | BSHT908 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $509.19 | 66 | BQHN6C7 |
| -- | AHH | ADD | -- | $509.08 | 89 | B96FTB5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.04 | 16 | BNBY595 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $506.22 | 33 | BMFZ3F9 |
| -- | ATEX | ANTERIX INC | -- | $504.01 | 13 | BJVNMJ3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $502.50 | 25 | BMWKK45 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $501.33 | 17 | 2456957 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $499.72 | 26 | BKBS530 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $499.50 | 222 | BN7DTZ0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $499.32 | 38 | BDFCGV4 |
| -- | RPD | RAPID7 INC | -- | $498.42 | 71 | BZ22CY6 |
| -- | YORW | YORK WATER CO | -- | $497.12 | 16 | 2425292 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $495.32 | 116 | BYVQJ96 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $494.40 | 24 | BPK4SR9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $493.11 | 09 | BYQLZ65 |
| -- | GTN | GRAY MEDIA INC | -- | $491.96 | 98 | 2390817 |
| -- | ALX | ALEXANDER'S INC | -- | $491.88 | 02 | 2014021 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $491.12 | 14 | BPQYJV4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $490.38 | 44 | BJLKVS6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $489.88 | 74 | BLCHF11 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.49 | 31 | BG216W6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.30 | 30 | BXC87C3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $489.09 | 119 | B3M7R64 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $488.80 | 65 | BLB56T1 |
| -- | HTFL | HEARTFLOW INC | -- | $488.62 | 22 | BV6KV30 |
| -- | RGNX | REGENXBIO INC | -- | $487.76 | 52 | BZ0G875 |
| -- | GMRE | ADD | -- | $487.62 | 14 | BW0WPK4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $487.08 | 22 | BSJQPL0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $486.39 | 31 | BD3FZ18 |
| -- | TREE | LENDINGTREE INC | -- | $486.36 | 12 | BV8TD84 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $485.76 | 44 | B00CR04 |
| -- | CRML | CRITICAL METALS CORP | -- | $485.00 | 50 | BSNX0D4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $483.60 | 06 | 2553814 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $481.90 | 79 | BLN9Z50 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $479.50 | 70 | BQ6C357 |
| -- | CVGW | CALAVO GROWERS INC | -- | $478.04 | 19 | 2859200 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $477.26 | 49 | 2414018 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $476.33 | 23 | B6VRG58 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $474.44 | 58 | B1HJLW5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $472.32 | 18 | BF0XVC2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $471.51 | 09 | 2508030 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $471.51 | 09 | B0M02F6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $469.76 | 64 | BY3H7G0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $469.42 | 49 | B91XRN2 |
| -- | BFS | SAUL CENTERS INC | -- | $469.42 | 14 | 2777777 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $468.48 | 96 | BK6H4Z7 |
| -- | BBNX | BETA BIONICS INC | -- | $467.41 | 43 | BSPRWL6 |
| -- | BGS | B&G FOODS INC | -- | $467.19 | 87 | B034L49 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $466.32 | 67 | BDCBXH9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $466.24 | 94 | BDFKQ07 |
| -- | ARKO | ARKO CORP | -- | $466.20 | 84 | BMH73N1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $464.94 | 21 | BWT3JH3 |
| -- | HBCP | HOME BANCORP INC | -- | $464.88 | 08 | B39XGV3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $463.50 | 75 | B14TC70 |
| -- | BSRR | SIERRA BANCORP | -- | $462.56 | 14 | 2586315 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $461.44 | 16 | BNYKJK9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.46 | 143 | 2600248 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $458.80 | 20 | 2659615 |
| -- | CARS | CARS.COM INC | -- | $457.20 | 60 | BYXHTC0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $456.17 | 121 | BVFNZL6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $455.70 | 42 | B1WTHL1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $454.98 | 06 | BMV2FD6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $454.50 | 45 | BRK3GP4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $454.10 | 38 | B83TNY4 |
| -- | BVS | BIOVENTUS INC - A | -- | $453.90 | 51 | BD6P6L2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $450.84 | 481 | BNG7BZ7 |
| -- | MH | MCGRAW HILL INC | -- | $450.24 | 32 | BTMJ5B3 |
| -- | KOPN | KOPIN CORP | -- | $450.00 | 200 | 2492412 |
| -- | AIOT | POWERFLEET INC | -- | $449.88 | 138 | BKLX9J9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $449.73 | 171 | BFZNYB7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $446.80 | 20 | BNRR231 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $446.04 | 54 | 2890265 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $445.68 | 18 | 2627816 |
| -- | PSNL | PERSONALIS INC | -- | $445.20 | 56 | BJQ0608 |
| -- | ITIC | INVESTORS TITLE CO | -- | $444.50 | 02 | 2469892 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $443.04 | 16 | 2713395 |
| -- | TTAM | TITAN AMERICA SA | -- | $442.26 | 27 | BNM4XQ7 |
| -- | FWRD | FORWARD AIR CORP | -- | $441.36 | 24 | BTJZB05 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $441.00 | 126 | BQC80B4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $440.37 | 27 | B7ZR219 |
| -- | GRND | GRINDR INC | -- | $439.56 | 36 | BP4XXM2 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $438.56 | 16 | BQMJ1G9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $438.43 | 17 | 2200853 |
| -- | TRC | TEJON RANCH CO | -- | $438.38 | 23 | 2880448 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $436.50 | 291 | BDRY7P9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $436.00 | 25 | BLBCWZ0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $435.24 | 372 | BMW4TN9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $433.10 | 122 | BMCWKZ2 |
| -- | OSPN | ONESPAN INC | -- | $432.80 | 40 | BFNSSD4 |
| -- | CYRX | CRYOPORT INC | -- | $432.54 | 54 | BY2ZKK0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $432.45 | 93 | BYTYP72 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $432.00 | 32 | BP81RK8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $431.52 | 29 | B1XRCZ3 |
| -- | TITN | TITAN MACHINERY INC | -- | $431.52 | 24 | B29H3T5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $428.83 | 19 | BNK9G76 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $426.80 | 194 | B1Y1PC2 |
| -- | HELE | HELEN OF TROY LTD | -- | $425.88 | 26 | 2419530 |
| -- | PRME | PRIME MEDICINE INC | -- | $425.13 | 111 | BPBJFM7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $425.10 | 30 | B9L5200 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $422.50 | 125 | BF3FPW3 |
| -- | GEF/B | GREIF INC-CL B | -- | $422.15 | 05 | 2394080 |
| -- | HY | HYSTER-YALE INC | -- | $421.07 | 13 | B7LG306 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $420.74 | 109 | BMFPHK2 |
| -- | TIPT | TIPTREE INC | -- | $419.64 | 26 | BC30V41 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $419.54 | 11 | 2986153 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $418.19 | 31 | BMW64P2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $417.48 | 12 | BPBPCG8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $415.80 | 308 | B4N8MH9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $415.53 | 171 | BNV0DF5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $414.96 | 19 | 2420662 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $413.58 | 61 | BF0YMC2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $413.00 | 07 | BKDV6G7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $411.93 | 23 | BSNQ293 |
| -- | ARHS | ARHAUS INC | -- | $410.97 | 57 | BNV08M7 |
| -- | NPCE | NEUROPACE INC | -- | $409.08 | 28 | BNBW7R1 |
| -- | MAGN | MAGNERA CORP | -- | $408.60 | 36 | BT9NC28 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $407.16 | 52 | B5LYMC1 |
| -- | EU | ENCORE ENERGY CORP | -- | $405.90 | 205 | BN48970 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $405.45 | 03 | 2981181 |
| -- | NAVN | NAVAN INC-CL A | -- | $404.04 | 42 | BT04MG4 |
| -- | MCS | MARCUS CORPORATION | -- | $403.75 | 25 | 2564827 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $403.33 | 13 | B02VKG6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $402.67 | 67 | BL66YS4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $401.88 | 136 | BJVR9Y9 |
| -- | VOXR | VOX ROYALTY CORP | -- | $401.28 | 66 | BMZ6F89 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $400.68 | 28 | 2249254 |
| -- | BLND | BLEND LABS INC-A | -- | $400.40 | 220 | BP8K987 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $400.20 | 20 | BD02SG8 |
| -- | UNTY | UNITY BANCORP INC | -- | $400.16 | 08 | 2083968 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $400.00 | 10 | 2929211 |
| -- | GOGO | GOGO INC | -- | $398.46 | 87 | BB2C2R1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $397.20 | 30 | B8SW166 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $396.90 | 05 | 2848714 |
| -- | WNC | WABASH NATIONAL CORP | -- | $396.88 | 44 | 2932048 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.29 | 23 | BFMZC67 |
| -- | MOV | MOVADO GROUP INC | -- | $395.76 | 17 | 2643168 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $395.62 | 131 | BYLY8H1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $395.47 | 71 | BMMVY68 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $394.80 | 282 | BKKMP44 |
| -- | OOMA | OOMA INC | -- | $394.80 | 28 | BY7R2L6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $394.74 | 54 | 2616870 |
| -- | WTBA | WEST BANCORPORATION | -- | $394.23 | 17 | 2408840 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $391.46 | 74 | BNV0RN1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $390.50 | 50 | BFYQFJ2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $388.80 | 243 | BMFPWT6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $387.24 | 07 | 2352884 |
| -- | NABL | N-ABLE INC | -- | $384.80 | 80 | BMBR683 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $384.64 | 16 | 2647375 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $384.30 | 45 | BKLXFX5 |
| -- | CLFD | CLEARFIELD INC | -- | $382.33 | 13 | 2002059 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.68 | 08 | BRF2GC3 |
| -- | NMAX | NEWSMAX INC | -- | $379.48 | 53 | BT9TQK2 |
| -- | ALT | ALTIMMUNE INC | -- | $376.20 | 99 | BFY7DC4 |
| -- | RBB | RBB BANCORP | -- | $376.02 | 18 | B8BBRW8 |
| -- | KODK | EASTMAN KODAK CO | -- | $375.30 | 54 | BDZDSJ9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $375.06 | 38 | BLR8XV5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $373.92 | 48 | BJDX8Z9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $373.80 | 60 | BFFK7S6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $373.76 | 08 | BCRXSS9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $373.62 | 13 | BGQT8S6 |
| -- | ABSI | ABSCI CORP | -- | $372.40 | 152 | BN94K69 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $371.91 | 33 | BM7V485 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.45 | 23 | BRC3PL1 |
| -- | VSTM | VERASTEM INC | -- | $371.40 | 60 | BRK1S18 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $371.40 | 60 | BTTQTR1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $371.36 | 22 | BF8G134 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $370.12 | 76 | 2855930 |
| -- | CBAN | COLONY BANKCORP | -- | $368.79 | 19 | 2492917 |
| -- | CERS | CERUS CORP | -- | $368.74 | 206 | 2222471 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $367.20 | 102 | BYV2W40 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $365.32 | 02 | 2279886 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $365.20 | 20 | 2805474 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $364.56 | 24 | B1VQ1H7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $363.90 | 30 | BKDNG30 |
| -- | CAL | CALERES INC | -- | $363.71 | 37 | BWX4MD9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $361.96 | 04 | BSMNX92 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $360.62 | 19 | BTMJLW6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $360.00 | 18 | BDTYR13 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $359.48 | 172 | BKRT1C8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $359.40 | 30 | BF5GRT5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $358.72 | 76 | BL9ZHM3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $357.72 | 22 | BMF8HX4 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $355.20 | 148 | BM9W3L2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $353.64 | 42 | BNHP503 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $353.36 | 14 | 2120865 |
| -- | IBTA | IBOTTA INC-CL A | -- | $350.24 | 16 | BNZD2W0 |
| -- | NVEC | NVE CORP | -- | $349.95 | 05 | 2072126 |
| -- | RCKY | ROCKY BRANDS INC | -- | $348.72 | 08 | 2746915 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $348.58 | 58 | BKTNTS0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $347.70 | 15 | B081QB7 |
| -- | SB | SAFE BULKERS INC | -- | $347.13 | 57 | B39GTS0 |
| -- | UPB | UPSTREAM BIO INC | -- | $346.32 | 37 | BRCFFK6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $345.29 | 43 | BQLSDL6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $345.04 | 38 | BFFK5Z9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $345.03 | 31 | BP857F5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $344.52 | 66 | BS096W6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.98 | 14 | B82C9Z7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $343.33 | 139 | 2889768 |
| -- | PLBC | PLUMAS BANCORP | -- | $342.51 | 07 | 2025056 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $342.30 | 35 | 2809056 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $341.93 | 31 | BRC45W5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $340.47 | 97 | B0G7SZ5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $339.32 | 68 | BMDW0R3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $338.20 | 19 | BYWL5L4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $338.00 | 13 | BZ9NWS6 |
| -- | BYND | BEYOND MEAT INC | -- | $337.29 | 427 | BJ1FDK7 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.09 | 13 | BJBZRJ4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $336.98 | 29 | BKT1TK6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $331.20 | 09 | 2183868 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $330.78 | 06 | B9B9F36 |
| -- | FLGT | FULGENT GENETICS INC | -- | $330.51 | 23 | BYQBFQ5 |
| -- | SITC | SITE CENTERS CORP | -- | $329.84 | 56 | BSWVTJ8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $328.20 | 04 | 2690476 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.75 | 15 | 2414245 |
| -- | ANGI | ANGI INC | -- | $327.60 | 40 | BT9P0M0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $327.48 | 12 | 2353047 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $326.88 | 36 | BJMYWL7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $325.24 | 94 | BFMKYK0 |
| -- | EGHT | 8X8 INC | -- | $324.82 | 149 | 2037170 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $324.14 | 333 | B3D32T9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $323.96 | 14 | BL97CD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $322.69 | 23 | B725NJ1 |
| -- | IBEX | IBEX LTD | -- | $322.30 | 11 | BLF81K2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $320.20 | 10 | B719DK5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $319.44 | 33 | BK228T8 |
| -- | SWIM | LATHAM GROUP INC | -- | $319.00 | 50 | BNC0LQ1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $318.30 | 30 | 2572068 |
| -- | EVEX | EVE HOLDING INC | -- | $317.79 | 107 | BNDBK99 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $317.73 | 01 | BDT5ZH8 |
| -- | CTGO | CONTANGO ORE INC | -- | $317.64 | 12 | B3ZY290 |
| -- | CDZI | CADIZ INC | -- | $317.20 | 61 | 2238661 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $317.11 | 19 | 2752730 |
| -- | WTI | W&T OFFSHORE INC | -- | $316.35 | 111 | B01Z7M4 |
| -- | MBI | MBIA INC | -- | $315.69 | 51 | 2547044 |
| -- | CRNC | CERENCE INC | -- | $315.45 | 45 | BJNPYY6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $315.00 | 10 | BNM9H26 |
| -- | BCML | BAYCOM CORP | -- | $314.55 | 11 | BYSTY59 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $314.18 | 46 | BQ2JNX0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $314.00 | 11 | 2549233 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $313.31 | 17 | BS893G1 |
| -- | EVGO | EVGO INC | -- | $313.17 | 143 | BP2Q7L0 |
| -- | EOLS | EVOLUS INC | -- | $312.62 | 58 | BDRJH21 |
| -- | GRPN | GROUPON INC | -- | $310.24 | 28 | BMTD360 |
| -- | RC | READY CAPITAL CORP | -- | $308.55 | 165 | BDFS3G6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.00 | 11 | 2348225 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.72 | 08 | 2147734 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $304.20 | 60 | BPJKCW1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $303.48 | 12 | B00BYZ5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $301.41 | 17 | BJ7BVV6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.17 | 03 | 2622747 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $300.90 | 34 | 2487117 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $300.78 | 27 | B292PW7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $300.78 | 18 | BT6CBY3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $300.25 | 05 | 2651592 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.19 | 11 | 2095145 |
| -- | NEWT | NEWTEKONE INC | -- | $299.50 | 25 | BRWZXQ8 |
| -- | XPER | XPERI INC | -- | $299.37 | 51 | BQV3RS6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $297.00 | 75 | 2920805 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $296.77 | 59 | B77PWP5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $296.56 | 11 | BYP7GF0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $296.40 | 52 | BMGWSJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $296.40 | 24 | BZB2L51 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $296.40 | 60 | BLD36T3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $296.07 | 71 | 2862532 |
| -- | FRPH | FRP HOLDINGS INC | -- | $295.75 | 13 | BTCB1W2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.40 | 23 | BMTRDW8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $293.36 | 38 | BGT0PL8 |
| -- | HNST | HONEST CO INC/THE | -- | $293.28 | 104 | BMF1LH5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $292.68 | 54 | BMXNGZ6 |
| -- | SATL | SATELLOGIC INC-A | -- | $292.34 | 94 | BT8QHD4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $291.68 | 16 | B6ZJTH3 |
| -- | OEC | ORION SA | -- | $289.50 | 62 | BP8FKJ0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $288.51 | 59 | BD0SJ96 |
| -- | RXST | RXSIGHT INC | -- | $288.21 | 39 | BMJ0GR3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $288.00 | 48 | B7F2TY6 |
| -- | RZLT | REZOLUTE INC | -- | $286.20 | 90 | BMY7XX4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $285.66 | 138 | BLF8447 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $285.00 | 05 | BQ0N709 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $284.75 | 17 | BZ1N455 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $284.62 | 38 | BP4YTP0 |
| -- | GCO | GENESCO INC | -- | $283.47 | 11 | 2367101 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $282.60 | 15 | BKMQX40 |
| -- | DNUT | KRISPY KREME INC | -- | $280.36 | 86 | BL97B49 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $280.28 | 11 | 2671363 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $278.99 | 23 | BNZB473 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $278.80 | 40 | B065G33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.04 | 14 | BF04JD2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $277.83 | 49 | BP81R42 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $276.64 | 16 | BR56603 |
| -- | TSSI | TSS INC | -- | $274.62 | 23 | BBK3WF4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $272.90 | 10 | BND76B1 |
| -- | ONIT | ONITY GROUP INC | -- | $272.30 | 07 | BMDNMR0 |
| -- | FSBW | FS BANCORP INC | -- | $270.69 | 07 | B4Z5FD5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $270.60 | 10 | BNGY4R1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $270.27 | 27 | BMFK3H6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $268.66 | 101 | BZ8FPH3 |
| -- | HLLY | HOLLEY INC | -- | $268.60 | 85 | BNT8W10 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $268.35 | 15 | BJLD0Y4 |
| -- | JACK | JACK IN THE BOX INC | -- | $267.40 | 20 | 2344922 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.80 | 10 | B00MZ00 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.92 | 06 | 2476847 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.00 | 05 | 2190921 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $264.00 | 24 | BGNQ6J7 |
| -- | PSFE | PAYSAFE LTD | -- | $263.52 | 36 | BPCPXY2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $263.45 | 11 | BDC84D3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $262.81 | 41 | BV96YL4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $260.61 | 07 | 2532556 |
| -- | FBLA | FB BANCORP INC | -- | $260.40 | 20 | BRJK087 |
| -- | LMNR | LIMONEIRA CO | -- | $260.30 | 19 | 2101763 |
| -- | OPFI | OPPFI INC | -- | $259.80 | 30 | BP6GZG7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $259.42 | 34 | B4MG4Z6 |
| -- | PCB | PCB BANCORP | -- | $259.08 | 12 | BKLTT20 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $259.00 | 28 | 2932037 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $258.00 | 20 | BNNTGD9 |
| -- | VTEX | VTEX -CLASS A | -- | $256.41 | 63 | BNLYJD7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $255.60 | 08 | B019FQ6 |
| -- | CIA | CITIZENS INC | -- | $255.50 | 50 | 2199478 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $254.99 | 43 | 2730532 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $254.22 | 38 | BTLT1F0 |
| -- | NGNE | NEUROGENE INC | -- | $253.33 | 11 | BS2F741 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.90 | 03 | BM8NGX9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $252.70 | 19 | BF5S9H3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $252.62 | 34 | BMY60J6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $252.20 | 52 | BY7RB53 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $251.85 | 46 | 2107437 |
| -- | FUNC | FIRST UNITED CORP | -- | $251.65 | 07 | 2420736 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $251.60 | 74 | BPSK9J8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $251.22 | 79 | 2318790 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $251.00 | 20 | BZCNLM0 |
| -- | TLS | TELOS CORPORATION | -- | $250.75 | 59 | BLDDYL1 |
| -- | LCNB | LCNB CORPORATION | -- | $249.90 | 15 | 2283917 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $249.90 | 49 | BP0TQC5 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.90 | 17 | BY7RH33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $248.96 | 32 | BN46844 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $247.20 | 103 | BNTW041 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.00 | 05 | B019C32 |
| -- | CTRN | CITI TRENDS INC | -- | $245.55 | 05 | B06FLD8 |
| -- | QTRX | QUANTERIX CORP | -- | $245.49 | 49 | BD1KGN4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $245.49 | 49 | BMZ4B74 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $243.00 | 20 | BMZQY71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $241.92 | 18 | BF5HDT0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $241.56 | 33 | BD9Q3P5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $241.24 | 74 | BN65SM7 |
| -- | ALMU | AELUMA INC | -- | $241.20 | 15 | BPBPG77 |
| -- | WEYS | WEYCO GROUP INC | -- | $240.31 | 07 | 2947774 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $240.12 | 46 | B7ZKH46 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $239.58 | 06 | BTCK798 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $238.85 | 17 | BS44H79 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $238.14 | 09 | B018Y33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $238.10 | 33 | BRGCNJ8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.38 | 13 | BPCK3Z8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $237.38 | 13 | BKFVZS0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $237.15 | 17 | B3K9Z35 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $236.93 | 19 | 2122560 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.52 | 26 | BSF1W07 |
| -- | USAU | US GOLD CORP | -- | $234.39 | 13 | BL68L90 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $234.00 | 104 | BD2BLX1 |
| -- | TG | TREDEGAR CORP | -- | $232.20 | 30 | 2903345 |
| -- | ASLE | AERSALE CORP | -- | $231.84 | 36 | BN2RY85 |
| -- | ALCO | ALICO INC | -- | $231.30 | 06 | 2016425 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $231.20 | 80 | BJ9RYW4 |
| -- | BMBL | BUMBLE INC-A | -- | $230.04 | 81 | BMZ2WT7 |
| -- | PCYO | PURE CYCLE CORP | -- | $230.00 | 23 | B00YZY0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $229.97 | 61 | BMDW0L7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $229.25 | 131 | BJJD5G3 |
| -- | OABI | OMNIAB INC | -- | $228.74 | 117 | BN13S71 |
| -- | KRT | KARAT PACKAGING INC | -- | $228.20 | 10 | BKDZ6W5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $226.71 | 11 | 2508126 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $226.09 | 23 | BP0B9H7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $224.32 | 08 | 2863074 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $222.30 | 45 | BQMRYT7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $222.04 | 07 | 2761424 |
| -- | AGL | AGILON HEALTH INC | -- | $219.27 | 344 | BLR4TK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $218.88 | 24 | BPNXSS4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.70 | 54 | BMXDS27 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $218.40 | 39 | BMVWYW8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $218.25 | 09 | BDD1B52 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $217.19 | 37 | 2583297 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $217.19 | 37 | BJ9J282 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $216.48 | 48 | 2548597 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $216.36 | 18 | BQV0J03 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $215.60 | 196 | BH3Z4P3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.95 | 05 | 2610913 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $214.08 | 03 | 2494515 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $213.60 | 89 | BNRQM83 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $213.44 | 32 | B3YM983 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $213.00 | 75 | BK5TLP3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $212.75 | 25 | BMWDGS0 |
| -- | CNDT | CONDUENT INC | -- | $212.22 | 162 | BYWLRV8 |
| -- | CMRC | COMMERCE.COM INC | -- | $211.64 | 74 | BMDCDP2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $211.60 | 20 | BNKSW31 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.32 | 12 | 2267698 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $211.11 | 31 | 2517058 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $210.60 | 45 | BKTC5L2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $210.04 | 118 | BRK0149 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $209.76 | 76 | BL6CB69 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $209.05 | 37 | BMF7DT9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $208.88 | 28 | BKC9SX3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.76 | 17 | BS2K7D5 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $208.13 | 13 | B8W3QK4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $207.22 | 26 | BQQLLW7 |
| -- | ALEC | ALECTOR INC | -- | $206.48 | 89 | BJ4LDC4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $205.92 | 11 | BVZNXR8 |
| -- | HUMA | HUMACYTE INC | -- | $205.87 | 173 | BMYTJP4 |
| -- | WYFI | WHITEFIBER INC | -- | $205.68 | 12 | BQTYCT7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $205.67 | 157 | BNKJ933 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.20 | 04 | 2616977 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $204.96 | 84 | 2665128 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $204.75 | 13 | BVDGZ39 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.20 | 10 | BN2R7Z3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $202.92 | 76 | BF2KYH7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $202.28 | 45 | BF329J9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $202.20 | 06 | BN7RQC8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $202.17 | 69 | 2615112 |
| -- | MG | MISTRAS GROUP INC | -- | $202.16 | 14 | B4WCCG1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $202.16 | 28 | BDCWQ73 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $201.36 | 08 | BTLP0D9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $201.04 | 14 | 2035754 |
| -- | LNKB | LINKBANCORP INC | -- | $200.40 | 24 | BKY65J7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $200.20 | 70 | BMGH6N3 |
| -- | RGCO | RGC RESOURCES INC | -- | $199.80 | 09 | 2434016 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $199.50 | 06 | BQD00T7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $199.43 | 11 | B1GH465 |
| -- | BSVN | BANK7 CORP | -- | $198.05 | 05 | BFMN421 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $197.57 | 23 | BNKLRT1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $197.55 | 09 | BQ0QT80 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.47 | 31 | 2517854 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.00 | 10 | BG5HXX1 |
| -- | KINS | KINGSTONE COS INC | -- | $196.56 | 13 | B02NVQ9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $196.14 | 06 | 2604217 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.94 | 97 | BD8GP05 |
| -- | TBRG | TRUBRIDGE INC | -- | $195.80 | 11 | 2872122 |
| -- | EVCM | EVERCOMMERCE INC | -- | $195.52 | 16 | BLD30Q8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $195.00 | 52 | BKBQD30 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.40 | 48 | BN0WQK8 |
| -- | VUZI | VUZIX CORP | -- | $194.25 | 75 | B9GT0J2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.30 | 05 | BHBFXS1 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $192.40 | 13 | -- |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.60 | 04 | 2647160 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.25 | 03 | 2925899 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.80 | 03 | BMQ67R1 |
| -- | ELMD | ELECTROMED INC | -- | $190.72 | 08 | B3WLLH5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $190.00 | 38 | 2169589 |
| -- | MVIS | MICROVISION INC | -- | $189.87 | 336 | B7N96Q0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.75 | 33 | BKVK9N4 |
| -- | MDWD | MEDIWOUND LTD | -- | $189.42 | 11 | BKJ9B48 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $189.42 | 82 | BNZHLY7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $189.36 | 72 | BLB2P06 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $188.53 | 17 | BMDJ0D0 |
| -- | MASS | 908 DEVICES INC | -- | $187.80 | 30 | BM8GQP0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $187.52 | 32 | BPCJW03 |
| -- | MRBK | MERIDIAN CORP | -- | $187.10 | 10 | BF5R077 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $187.02 | 09 | BV4K5N0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $186.93 | 31 | BP0TJN7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $186.65 | 05 | 2620503 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $186.48 | 24 | BDR7T18 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $185.99 | 07 | BLF0C50 |
| -- | FLXS | FLEXSTEEL INDS | -- | $184.08 | 04 | 2342926 |
| -- | ESCA | ESCALADE INC | -- | $184.03 | 11 | 2321561 |
| -- | DOMO | DOMO INC - CLASS B | -- | $183.89 | 37 | BFZNZC5 |
| -- | QSI | QUANTUM-SI INC | -- | $183.75 | 175 | BNR5QT9 |
| -- | RMNI | RIMINI STREET INC | -- | $182.52 | 54 | BDD0HG2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $182.00 | 20 | BR3YVK4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.74 | 13 | BQKX9X6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $181.35 | 39 | BYMG199 |
| -- | LFMD | LIFEMD INC | -- | $178.64 | 44 | BMXDBQ2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $178.56 | 93 | BN4RCJ0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $177.84 | 08 | BN6LX97 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $177.72 | 12 | 2575045 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.60 | 08 | 2647751 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $177.45 | 13 | B1FL1D4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.94 | 09 | B0406N0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $176.40 | 63 | BNRQKQ7 |
| -- | UIS | UNISYS CORP | -- | $175.38 | 74 | 2931595 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $174.06 | 06 | BSNRFP3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $173.90 | 47 | BN2T5Q6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $173.88 | 63 | BM90L23 |
| -- | ATOM | ATOMERA INC | -- | $173.40 | 34 | BD0NG78 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $173.25 | 99 | BZ6CCH5 |
| -- | ACU | ACME UNITED CORP | -- | $172.64 | 04 | 2006329 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $172.56 | 08 | BRXXTF2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.56 | 08 | BD0R8C9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $171.90 | 18 | 2232094 |
| -- | BRT | BRT APARTMENTS CORP | -- | $171.60 | 12 | 2068512 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.36 | 24 | BH3N8W2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.09 | 09 | BTRVNC1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $170.91 | 27 | BQSB4S2 |
| -- | OPBK | OP BANCORP | -- | $170.82 | 13 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.82 | 18 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $169.30 | 05 | B032TT4 |
| -- | EGAN | EGAIN CORP | -- | $169.20 | 18 | 2260523 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $168.16 | 08 | B57M9P1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $167.30 | 35 | 2367781 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.77 | 09 | BRF3ST7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $166.32 | 09 | 2761123 |
| -- | LOVE | LOVESAC CO/THE | -- | $166.05 | 15 | BG88WJ0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.04 | 04 | 2549136 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $165.87 | 171 | BJ0XLZ3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $165.70 | 10 | BPK4SX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $165.36 | 12 | BK8QFH1 |
| -- | INSG | INSEEGO CORP | -- | $163.80 | 14 | BN70ZG4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $163.68 | 33 | BPNZT10 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $163.30 | 05 | 2600301 |
| -- | INGN | INOGEN INC | -- | $161.98 | 26 | BJSVLL5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $161.85 | 39 | B1R0CV4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $161.51 | 31 | BZ9NRB4 |
| -- | FINW | FINWISE BANCORP | -- | $159.10 | 10 | BKP4Q64 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $158.61 | 17 | BPG9KV6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.96 | 18 | 2775317 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $156.75 | 15 | 2861993 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $156.75 | 05 | BV2D081 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $156.16 | 61 | BD8ZZ24 |
| -- | WEST | WESTROCK COFFEE CO | -- | $155.20 | 40 | BN4Q5D2 |
| -- | LE | LANDS' END INC | -- | $154.10 | 10 | BKWQKM7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $152.80 | 80 | BD079V5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $152.40 | 08 | 2813961 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.25 | 15 | 2714569 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.84 | 18 | BNNRMX5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.42 | 46 | BMHD630 |
| -- | LPRO | OPEN LENDING CORP | -- | $150.29 | 113 | BMTD3M6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.98 | 13 | 2736109 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $148.83 | 121 | BCZS820 |
| -- | BKKT | BAKKT INC | -- | $148.64 | 16 | BMDLW29 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $148.60 | 10 | BNKDSV6 |
| -- | FNWD | FINWARD BANCORP | -- | $148.56 | 04 | BN0TRH3 |
| -- | BALY | BALLY'S CORP | -- | $146.63 | 11 | BSPS220 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $146.30 | 95 | BYM4WL2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $146.25 | 25 | BN0VNB5 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.18 | 05 | BN2XDN1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $145.00 | 100 | BMCCHR3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $144.00 | 06 | BD6D8Y3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $142.88 | 127 | BNQQ6C6 |
| -- | PAYS | PAYSIGN INC | -- | $141.57 | 39 | BJRFDF6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $141.44 | 34 | BRBDTR6 |
| -- | KLTR | KALTURA INC | -- | $141.40 | 101 | BKY5HD2 |
| -- | FC | FRANKLIN COVEY CO | -- | $141.24 | 12 | 2352839 |
| -- | CVRX | CVRX INC | -- | $140.94 | 18 | BLD3B98 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $140.80 | 22 | BLLCYB0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $139.86 | 07 | BRQQ033 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $139.52 | 08 | 2352420 |
| -- | HCAT | HEALTH CATALYST INC | -- | $139.50 | 75 | BKLCX50 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $138.69 | 69 | BMZ8228 |
| -- | ASST | STRIVE INC-A | -- | $138.45 | 15 | BMWGYW9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $137.95 | 31 | BLCY1J2 |
| -- | OMDA | OMADA HEALTH INC | -- | $137.40 | 10 | BTNLPC9 |
| -- | BCBP | BCB BANCORP INC | -- | $137.36 | 17 | 2848253 |
| -- | JYNT | JOINT CORP/THE | -- | $136.16 | 16 | BRK0127 |
| -- | ECBK | ECB BANCORP INC | -- | $136.16 | 08 | BNHP622 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $135.34 | 67 | BLBNS33 |
| -- | THRY | THRYV HOLDINGS INC | -- | $134.82 | 42 | BMCMWY5 |
| -- | SRBK | SR BANCORP INC | -- | $134.40 | 08 | BRF1R61 |
| -- | CTEV | CLARITEV CORP | -- | $134.24 | 08 | BRQPHW8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.10 | 13 | BJCYG26 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $132.72 | 07 | BNKTVH1 |
| -- | STXS | STEREOTAXIS INC | -- | $131.24 | 68 | B8J3C43 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.88 | 16 | BP5GWR8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $130.88 | 08 | BF22688 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $130.68 | 09 | BL1J6B5 |
| -- | LNSR | LENSAR INC | -- | $129.69 | 11 | BM8F4N1 |
| -- | CXDO | CREXENDO INC | -- | $129.01 | 19 | 2963305 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.32 | 08 | 2572604 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.75 | 05 | 2620042 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $126.84 | 06 | 2545305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.60 | 15 | BMFZKV4 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $126.56 | 08 | BHCQVP6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.00 | 09 | 2083526 |
| -- | CDXS | CODEXIS INC | -- | $125.73 | 99 | B5LL2C2 |
| -- | JILL | J. JILL INC | -- | $125.20 | 08 | BN941G6 |
| -- | FF | FUTUREFUEL CORP | -- | $124.60 | 28 | B3BBRD4 |
| -- | TTGT | TECHTARGET INC | -- | $124.48 | 32 | BPG4DP6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $124.08 | 44 | BV4K5L8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $124.00 | 08 | 2958293 |
| -- | TBI | TRUEBLUE INC | -- | $123.84 | 32 | 2519849 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $122.15 | 35 | 2697853 |
| -- | MED | MEDIFAST INC | -- | $121.44 | 12 | 2934033 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $121.38 | 06 | B8DV0M7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $121.20 | 24 | 2166397 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $121.10 | 14 | BMDMZV2 |
| -- | EML | EASTERN CO/THE | -- | $120.96 | 06 | 2300087 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.33 | 09 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $120.06 | 23 | 2117920 |
| -- | OPRX | OPTIMIZERX CORP | -- | $120.06 | 18 | BF5MM09 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $119.20 | 08 | B8XBPS8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $119.00 | 20 | BF23JJ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $118.80 | 12 | 2864301 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $118.44 | 28 | 2025711 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.44 | 21 | BGPYWG8 |
| -- | LAW | CS DISCO INC | -- | $116.64 | 27 | BNLYJ93 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.32 | 08 | B066PX9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.74 | 09 | BPLV664 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $115.15 | 35 | BM8J3J2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.48 | 09 | 2867805 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $114.48 | 08 | BV6GSF9 |
| -- | NKTX | NKARTA INC | -- | $114.21 | 47 | BK80YJ8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $113.94 | 06 | BGSPSG0 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.48 | 04 | B0FPH75 |
| -- | PMTS | CPI CARD GROUP INC | -- | $112.35 | 07 | BD9GDZ5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $108.29 | 13 | BQ6BQM2 |
| -- | BOOM | DMC GLOBAL INC | -- | $107.80 | 22 | BYN8NH6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $107.38 | 13 | BQB9HM8 |
| -- | TRAK | REPOSITRAK INC | -- | $106.47 | 13 | B1BQMW9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $105.00 | 14 | BD2ZJQ2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $104.88 | 214 | BJ0CK86 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.37 | 03 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $104.22 | 06 | BT06V07 |
| -- | NODK | NI HOLDINGS INC | -- | $104.00 | 08 | BF2CWX5 |
| -- | SLQT | SELECTQUOTE INC | -- | $103.60 | 156 | BMFYH21 |
| -- | HNVR | HANOVER BANCORP INC | -- | $103.60 | 05 | BQB4DZ8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.38 | 75 | BN6HHQ0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $101.44 | 16 | BPSQ9F2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $101.08 | 76 | BW9RTJ7 |
| -- | CLAR | CLARUS CORP | -- | $100.65 | 33 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $100.21 | 11 | BMCCS58 |
| -- | INV | INNVENTURE INC | -- | $100.05 | 30 | BSVLRS4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.05 | 87 | BSZBBL1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.00 | 05 | 2718969 |
| -- | ATYR | ATYR PHARMA INC | -- | $98.64 | 107 | BGMGBW6 |
| -- | SPWR | SUNPOWER INC | -- | $97.30 | 70 | BQPDJX1 |
| -- | BRCC | BRC INC-A | -- | $96.55 | 103 | BNBV240 |
| -- | DMRC | DIGIMARC CORP | -- | $95.54 | 17 | B3F05P5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $94.50 | 09 | BSD51T3 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.48 | 04 | 2031923 |
| -- | CARL | CARLSMED INC | -- | $93.60 | 08 | BV1DMD1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $92.43 | 123 | BQ3R1Y0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $91.80 | 27 | BSHSLK9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $91.80 | 20 | BF4HN46 |
| -- | PDEX | PRO-DEX INC | -- | $91.34 | 02 | 2704292 |
| -- | MXCT | MAXCYTE INC | -- | $91.25 | 113 | BKMQF66 |
| -- | ELA | ENVELA CORP | -- | $87.92 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $86.94 | 21 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.06 | 26 | 2444123 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.05 | 45 | BYZLWZ4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $84.32 | 62 | BNLYJG0 |
| -- | BARK | BARK INC | -- | $83.43 | 103 | BNVVLD2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.16 | 11 | 2223872 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.74 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.59 | 03 | B3XR1X8 |
| -- | KRRO | KORRO BIO INC | -- | $82.32 | 07 | BSBJKP6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $81.64 | 13 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.25 | 13 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $79.09 | 11 | BF1STB1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.80 | 05 | BHPRQX9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $78.75 | 105 | BNC2MS6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $78.75 | 09 | 2500951 |
| -- | LUNG | PULMONX CORP | -- | $77.19 | 43 | BL72R71 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $76.02 | 100 | BNM4710 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $74.00 | 37 | BSF04R5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $73.67 | 53 | BNG47W7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $72.80 | 14 | BTXQTX3 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $72.54 | 26 | BSKPBC9 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $71.44 | 47 | BPG9931 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.10 | 10 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.02 | 02 | BSVLTH7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $70.46 | 02 | 2901480 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $70.05 | 05 | BVPKHC2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.87 | 51 | BMDCQG4 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.12 | 16 | BKT61V6 |
| -- | CSPI | CSP INC | -- | $68.96 | 08 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $67.20 | 14 | BMX0JN6 |
| -- | NPWR | NET POWER INC | -- | $66.50 | 35 | BRDV332 |
| -- | SCLX | SCILEX HOLDING CO | -- | $65.66 | 07 | BTHWR44 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $64.96 | 32 | BRBR2C4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.90 | 101 | 2492337 |
| -- | DCGO | DOCGO INC | -- | $64.90 | 100 | BKP4P23 |
| -- | ARQ | ARQ INC | -- | $64.08 | 36 | BBXZ194 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $63.96 | 41 | BP2QPJ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $63.36 | 12 | BYYMYP2 |
| -- | HQI | HIREQUEST INC | -- | $62.64 | 06 | BKV2L01 |
| -- | GAIA | GAIA INC | -- | $62.13 | 19 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $61.45 | 66 | BNZJTJ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.40 | 27 | BDBFK59 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $58.92 | 04 | BNGH209 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.80 | 03 | BJDQMV2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $58.74 | 22 | BF950B1 |
| -- | OM | OUTSET MEDICAL INC | -- | $58.68 | 18 | BPW7PH5 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $58.62 | 159 | BTCK7D2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.08 | 06 | BMY3785 |
| -- | STIM | NEURONETICS INC | -- | $56.76 | 44 | BFXH9H2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $55.24 | 67 | BL98829 |
| -- | BTMD | BIOTE CORP -A | -- | $55.04 | 32 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $55.00 | 88 | B02T2D1 |
| -- | AEYE | AUDIOEYE INC | -- | $52.92 | 09 | BD6JFC8 |
| -- | NL | NL INDUSTRIES | -- | $52.56 | 09 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.36 | 17 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.40 | 24 | BLBM4T8 |
| -- | ARAY | ACCURAY INC | -- | $50.26 | 110 | B1R2HW6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.25 | 03 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.00 | 100 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $49.44 | 32 | B1G0F83 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.02 | 38 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.58 | 13 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.98 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.73 | 15 | BYPD5H3 |
| -- | TZOO | TRAVELZOO | -- | $45.36 | 07 | BGDFSM1 |
| -- | PAMT | PAMT CORP | -- | $44.65 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.86 | 14 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $40.89 | 03 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $40.74 | 21 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $40.71 | 03 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.68 | 18 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $39.11 | 33 | BMGSDK2 |
| -- | VALU | VALUE LINE INC | -- | $36.96 | 01 | 2926751 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $35.42 | 14 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $34.29 | 03 | BVMTJ48 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $32.96 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $32.66 | 23 | BJKGLW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.52 | 12 | BP7L561 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.98 | 41 | BNXL732 |
| -- | CV | CAPSOVISION INC | -- | $31.80 | 06 | BN2T823 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.97 | 09 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $29.82 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $27.88 | 39 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $27.72 | 11 | BPLQD35 |
| -- | SKIL | SKILLSOFT CORP | -- | $25.20 | 06 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $24.40 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.68 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $22.68 | 14 | BFFJPG7 |
| -- | COOK | TRAEGER INC | -- | $22.57 | 37 | BN72WR0 |
| -- | SLSN | SOLESENCE INC | -- | $22.05 | 21 | 2129044 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $22.02 | 06 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.92 | 42 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $20.63 | 40 | BTXQRN9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $20.24 | 11 | BP5JF56 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $18.90 | 02 | -- |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.23 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.46 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $12.77 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $10.92 | 14 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.36 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.10 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.30 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.11 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.90 | 06 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.24 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.28 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.17 | 17 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,766,314 | -- | 1,100 | -- |
| 5.01% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,165,438 | -- | 172 | -- |
| 5.01% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,164,431 | -- | 557 | -- |
| 2.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 584,489 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,589 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,515 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,972 | -- | 11 | -- |
| -6.22% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,447,000 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,406,241.43 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,556,415.06 | 4,556,415 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
