HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,072,079
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/21/2026- NAV
- NAV Change
- Market Price $54.44
- Market Price Change $+0.25
- Trading Volume (M) 3,471
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,072,079
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/21/2026- NAV
- NAV Change
- Market Price $54.44
- Market Price Change $+0.25
- Trading Volume (M) 3,471
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,609.60 | 160 | BPJM8Q3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,350.64 | 28 | 2601218 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,115.96 | 102 | BQQ8816 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,544.30 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,498.13 | 73 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,678.20 | 223 | BMP8TL6 |
| 0.04% | FROG | JFROG LTD | -- | $9,261.92 | 107 | BMX6JW3 |
| 0.04% | VSAT | VIASAT INC | -- | $9,211.25 | 125 | 2946243 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,002.48 | 344 | 2658441 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,815.56 | 26 | BD6JX35 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,726.13 | 57 | BYMWL19 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,720.25 | 165 | B3P6D26 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,687.49 | 41 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,636.16 | 26 | 2321583 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,557.80 | 102 | BDD19F8 |
| 0.04% | AGX | ARGAN INC | -- | $8,477.28 | 14 | 2804501 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,298.60 | 60 | BDCBCD8 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,291.69 | 43 | 2193544 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,114.91 | 83 | BP8XZL1 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,074.30 | 65 | BMFX6P4 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,073.94 | 707 | BN770G0 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,057.52 | 62 | B8QV5C9 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,051.40 | 108 | BMQ8XV3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,946.75 | 25 | BQ721R4 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $7,854.00 | 105 | B3N4753 |
| 0.04% | SM | SM ENERGY CO | -- | $7,732.80 | 240 | 2764188 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,714.85 | 143 | B828K63 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,645.26 | 334 | BMZ8604 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,545.20 | 130 | BKPVGH6 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,542.99 | 351 | BD9F675 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,514.70 | 111 | 2213260 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,497.10 | 73 | BQBBDY8 |
| 0.03% | ENS | ENERSYS | -- | $7,448.47 | 37 | B020GQ5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,419.09 | 309 | BN70TG2 |
| 0.03% | TEX | TEREX CORP | -- | $7,319.01 | 113 | 2884224 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,315.10 | 85 | B3RDWC8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,292.49 | 237 | BKY83Q6 |
| 0.03% | FLR | FLUOR CORP | -- | $7,245.99 | 141 | 2696838 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,217.42 | 217 | BFFK0X2 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,207.65 | 281 | 2543967 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,174.20 | 33 | 2568131 |
| 0.03% | NPO | ENPRO INC | -- | $7,115.85 | 21 | 2951292 |
| 0.03% | ACA | ARCOSA INC | -- | $7,087.85 | 49 | BGPZ5W8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,061.08 | 481 | 2935326 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,043.23 | 149 | BMV1ZD3 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,037.82 | 27 | 2692160 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,028.94 | 62 | BMPRZV5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,961.20 | 60 | 2333986 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,938.76 | 212 | BN46048 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,908.80 | 64 | BP8S8J5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,887.92 | 52 | B3BRJZ8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,873.62 | 26 | 2465737 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,813.12 | 94 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,793.80 | 130 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,732.06 | 73 | 2831888 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,622.11 | 99 | BQLSDK5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,585.88 | 172 | BYRGSX7 |
| 0.03% | MATX | MATSON INC | -- | $6,575.70 | 30 | B8GNC91 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,516.20 | 62 | B03L311 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,514.98 | 138 | 2905794 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,500.96 | 164 | BLR6XK8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,462.56 | 956 | BMDH249 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,461.40 | 363 | BMCCXH5 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,445.56 | 44 | B142B38 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,407.04 | 96 | BRJ3GY4 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,406.85 | 97 | B7F4TJ7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,358.50 | 81 | B17VCN9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,284.48 | 82 | 2415497 |
| 0.03% | GATX | GATX CORP | -- | $6,266.75 | 35 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,109.40 | 20 | 2501578 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,088.32 | 144 | BPH0546 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,079.02 | 142 | BFZ9DB8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,061.00 | 116 | B125XQ6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,055.49 | 203 | BPBSZJ1 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,009.21 | 69 | BNNTGH3 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,001.50 | 15 | B3CLS18 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,925.60 | 60 | 2766173 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,925.18 | 102 | 2707826 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,904.80 | 44 | BM9HHL5 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,904.57 | 217 | BF7MQ72 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,898.40 | 101 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,893.55 | 65 | 2038849 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,893.20 | 90 | BFWGXR8 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,847.46 | 61 | BGKG6G7 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,770.24 | 128 | BV2DHY6 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,756.40 | 54 | BF2YWG4 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,725.69 | 101 | 2889155 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,704.02 | 63 | 2120490 |
| 0.03% | VSEC | VSE CORP | -- | $5,670.84 | 28 | 2926773 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,658.12 | 186 | B17MTL9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,646.80 | 76 | 2101741 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,596.80 | 110 | BFZQ0L8 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,581.41 | 69 | BYVJ8J8 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,565.92 | 172 | BGLRLT7 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,535.54 | 51 | 2498001 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,534.66 | 127 | BN48ZR2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,532.04 | 251 | B5NLBP6 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,522.40 | 117 | BKS3RS7 |
| 0.02% | AIR | AAR CORP | -- | $5,514.60 | 39 | 2001119 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,501.35 | 47 | BJDX8Y8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,490.32 | 44 | 2381189 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,483.04 | 24 | BRYQ4L1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,425.20 | 55 | 2144047 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,410.08 | 136 | 2930149 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,367.60 | 126 | BN2QTL0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,358.10 | 55 | BGK38H3 |
| 0.02% | MTRN | MATERION CORP | -- | $5,351.43 | 21 | 2149622 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,348.60 | 94 | BLD30T1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,329.56 | 69 | BVLNNN8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,250.60 | 36 | BD8S5H8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,235.56 | 73 | BRBCSP4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,218.50 | 150 | BL9XML1 |
| 0.02% | QLYS | QUALYS INC | -- | $5,176.08 | 36 | B7XJTN8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,172.16 | 112 | BJZ2ZR5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,156.32 | 134 | 2173911 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,155.84 | 32 | 2072074 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,125.40 | 70 | BFYF094 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,120.00 | 160 | BTFK8V4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,108.07 | 23 | BJSP4C9 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,101.56 | 666 | BMCRLL0 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,088.04 | 971 | B3KFWW1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,082.76 | 124 | BSPS5M1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,072.80 | 136 | 2611206 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,050.79 | 41 | 2691305 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,049.31 | 53 | BF5C2N2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,042.40 | 330 | BN45WL6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,020.90 | 74 | BLG38Q1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,979.04 | 88 | BLFGJD5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,977.98 | 217 | BMXL9H3 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,968.84 | 47 | BN4J951 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,954.08 | 48 | BDT5M66 |
| 0.02% | OGS | ONE GAS INC | -- | $4,952.43 | 63 | BJ0KXV4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,882.02 | 33 | BZBZ020 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,878.07 | 127 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,877.84 | 92 | 2657750 |
| 0.02% | LMND | LEMONADE INC | -- | $4,872.02 | 71 | BMGNTQ5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,848.74 | 26 | 2092942 |
| 0.02% | RXO | RXO INC | -- | $4,834.50 | 165 | BN6QSL9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,826.72 | 97 | 2367963 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,773.10 | 118 | BTZRLN8 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,762.40 | 80 | BFTWZY0 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,754.96 | 56 | BMQ60Q1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,751.66 | 193 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,739.22 | 113 | 2874582 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,729.56 | 66 | 2601326 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,725.37 | 223 | BN0TQF4 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,718.25 | 45 | BP7L5C7 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,716.00 | 50 | BKVF0J2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,691.50 | 55 | BJTJGC4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,675.05 | 135 | BFD1TJ6 |
| 0.02% | SR | SPIRE INC | -- | $4,674.22 | 58 | BYXJQG9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,667.25 | 381 | BLR7B52 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,641.30 | 486 | B0VLLY2 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,630.51 | 61 | 2966876 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,626.60 | 44 | B00G0F2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,620.55 | 31 | BRS6600 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,592.00 | 08 | 2787022 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,591.47 | 183 | BF2GC59 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,590.96 | 132 | 2266026 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,576.32 | 42 | 2923741 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,575.04 | 136 | BF3FTF4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,566.12 | 52 | BMH0MP5 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,536.95 | 55 | 2814005 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,534.16 | 38 | 2839268 |
| 0.02% | CBT | CABOT CORP | -- | $4,532.37 | 51 | 2162500 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,526.37 | 57 | BPLL4V5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,523.15 | 305 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $4,512.60 | 30 | 2067672 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,456.95 | 43 | 2977209 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,456.21 | 187 | BNZJHH8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,451.60 | 62 | B03PGL4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,450.56 | 57 | BMY0YX0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,439.51 | 31 | BD420Q8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,432.48 | 16 | BYQD1J6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,429.80 | 92 | BDHF4K6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,427.28 | 143 | 2055718 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,420.35 | 99 | 2655583 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,391.48 | 55 | BYMT0J1 |
| 0.02% | DAVE | DAVE INC | -- | $4,389.00 | 10 | BPXYZZ3 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,377.60 | 60 | BPGN2Q7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,362.44 | 191 | BN93088 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,342.20 | 15 | 2466428 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,335.32 | 59 | 2580555 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,333.20 | 120 | BYMYT66 |
| 0.02% | RDNT | RADNET INC | -- | $4,330.90 | 70 | B1JNG19 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,321.50 | 201 | BNNLSZ1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,285.26 | 114 | 2756152 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,268.68 | 52 | 2011970 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,256.56 | 154 | 2296926 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,242.00 | 120 | 2862156 |
| 0.02% | BMI | BADGER METER INC | -- | $4,230.23 | 29 | 2069128 |
| 0.02% | DIOD | DIODES INC | -- | $4,218.75 | 45 | 2270500 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,214.00 | 50 | BR1Z682 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,210.85 | 371 | BRJTVC5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,207.90 | 58 | BT6CC17 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,203.18 | 57 | 2933438 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,193.48 | 82 | BNRR1B2 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,175.85 | 105 | B4Y1MH7 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,161.85 | 55 | 2243911 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,148.48 | 926 | BL96T19 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,147.52 | 52 | BF2X272 |
| 0.02% | LASR | NLIGHT INC | -- | $4,137.65 | 55 | BFZP4R9 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,131.92 | 52 | 2940375 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,112.64 | 42 | BFYVKR0 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,106.09 | 19 | 2855855 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,092.29 | 47 | 2192392 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,091.45 | 55 | 2133045 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,086.72 | 48 | 2447821 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,067.20 | 40 | 2762030 |
| 0.02% | KFY | KORN FERRY | -- | $4,058.08 | 52 | 2386849 |
| 0.02% | RNST | RENASANT CORP | -- | $4,051.08 | 93 | 2670809 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,050.64 | 44 | 2004185 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,041.90 | 135 | BVB3BV2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,033.90 | 65 | 2264235 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,031.40 | 60 | BF5P189 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,007.04 | 24 | BYNWB63 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,004.76 | 138 | BP2P6L0 |
| 0.02% | BDC | BELDEN INC | -- | $3,979.95 | 39 | B01WL78 |
| 0.02% | PII | POLARIS INC | -- | $3,963.60 | 54 | 2692933 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,955.92 | 159 | BDCWFT8 |
| 0.02% | CVSA | COVISTA INC | -- | $3,955.90 | 34 | BZ12TX5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,949.34 | 38 | 2350383 |
| 0.02% | PI | IMPINJ INC | -- | $3,944.87 | 29 | BYYGJZ9 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,943.04 | 61 | BSBB331 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,934.98 | 126 | BNLYWQ1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,905.10 | 45 | 2681760 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,896.32 | 128 | 2407052 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,892.80 | 48 | 2626125 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,886.92 | 236 | BCRYTK1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,872.26 | 238 | BMG3PQ7 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,859.20 | 48 | BJH08C3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,852.17 | 113 | BF7J7N6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,848.65 | 155 | B15RZR4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,839.40 | 27 | BM8MM05 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,839.27 | 379 | B011WL6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,838.32 | 72 | BMBK002 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,836.10 | 95 | 2953782 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,829.62 | 249 | BJDRX78 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,826.41 | 49 | BDFGDQ0 |
| 0.02% | ERAS | ERASCA INC | -- | $3,817.86 | 197 | BNLYBF3 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,810.48 | 24 | 2451918 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,808.11 | 69 | BF1GM16 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,791.83 | 133 | BKPR6S5 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,766.56 | 168 | 2160645 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,751.75 | 43 | 2158781 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,745.35 | 105 | 2352806 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,739.44 | 12 | 2121352 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,711.69 | 27 | 2718594 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,711.63 | 39 | 2814210 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,709.27 | 41 | BYX60M4 |
| 0.02% | ITRI | ITRON INC | -- | $3,702.16 | 44 | 2471949 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,687.24 | 12 | 2840174 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,687.12 | 216 | BXRTX56 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,686.48 | 116 | BSWW195 |
| 0.02% | KAI | KADANT INC | -- | $3,676.92 | 12 | 2769978 |
| 0.02% | ONDS | ONDAS INC | -- | $3,676.80 | 480 | BMD2S79 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,672.75 | 25 | 2549385 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,664.36 | 46 | BHXD297 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,659.04 | 72 | BPGKM57 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,643.38 | 346 | 2672537 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,642.72 | 48 | BMHRMK1 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,638.80 | 110 | 2420640 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,597.00 | 33 | BYT4ST5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,594.46 | 53 | 2222062 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,591.22 | 46 | 2401195 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,584.84 | 236 | B0PZN33 |
| 0.02% | LRN | STRIDE INC | -- | $3,556.98 | 42 | BLD5321 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,546.70 | 58 | BSLN6B6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,544.84 | 26 | BJYLZK6 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,539.58 | 22 | BLTFST7 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,520.92 | 37 | B63RTD5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,520.53 | 39 | B3CTNK6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,509.11 | 73 | B3NNTZ4 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,507.30 | 90 | B4RGHN0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,500.64 | 663 | BMHVDS8 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,499.62 | 73 | BRRD6G8 |
| 0.02% | CELC | CELCUITY INC | -- | $3,484.22 | 38 | BDH6M05 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,458.35 | 41 | BV99FG5 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,455.35 | 145 | BD2B4V0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,455.13 | 03 | BGM1B98 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,454.01 | 53 | BD93QN5 |
| 0.02% | AVA | AVISTA CORP | -- | $3,449.48 | 83 | 2942605 |
| 0.02% | AXTI | AXT INC | -- | $3,447.11 | 61 | 2247979 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,441.66 | 38 | 2664103 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,418.68 | 62 | BKM4KV0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,409.58 | 151 | BJ5FZ74 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,402.19 | 157 | BKM5C62 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,394.80 | 92 | BMHWY55 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,378.12 | 12 | 2279897 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,377.40 | 39 | 2267171 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,373.64 | 38 | 2463344 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,365.00 | 100 | BN6R7F9 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,364.00 | 16 | 2111579 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,358.20 | 20 | 2012865 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,355.23 | 97 | 2420101 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,349.17 | 99 | B6YR5K3 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,338.40 | 60 | 2822019 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,320.52 | 84 | BJRFSB7 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,318.16 | 152 | BCD47X4 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,311.80 | 145 | 2810133 |
| 0.01% | KBH | KB HOME | -- | $3,309.60 | 60 | 2485070 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,305.40 | 105 | B1W7RQ0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,291.60 | 39 | 2074070 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,274.54 | 34 | BD06LM7 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,265.72 | 76 | BLFDXF6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,264.05 | 97 | BH65L93 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,258.90 | 34 | BD2B5Y0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,255.03 | 59 | 2938422 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,251.92 | 28 | 2475060 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,240.51 | 91 | B65VZ37 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,229.61 | 127 | 2713317 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,203.14 | 17 | 2673251 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,193.22 | 134 | BN15WD1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,180.98 | 76 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,166.08 | 24 | 2190750 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,165.12 | 112 | BKX9VD3 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,161.58 | 87 | B018PR4 |
| 0.01% | ASH | ASHLAND INC | -- | $3,151.46 | 46 | BYND5N1 |
| 0.01% | KN | KNOWLES CORP | -- | $3,150.10 | 85 | BJTD9L6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,144.75 | 75 | BRT7Y75 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,130.89 | 119 | BMDP209 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,130.23 | 151 | BJN4MY9 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,111.76 | 97 | BZ8VC58 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,099.60 | 72 | 2553911 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,091.20 | 69 | 2186254 |
| 0.01% | WDFC | WD-40 CO | -- | $3,090.36 | 13 | 2944742 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,088.00 | 64 | BN7K304 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,082.32 | 18 | BQXKDH6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,080.00 | 55 | 2354664 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,079.75 | 97 | BSNR2T6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,077.12 | 128 | 2171603 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,076.15 | 235 | BQ3R8B6 |
| 0.01% | ADEA | ADEIA INC | -- | $3,071.20 | 110 | BPMQ8J5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,068.70 | 159 | BN2R582 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,066.60 | 380 | BNSP0B8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,063.20 | 28 | BD3WG50 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,059.64 | 54 | 2018669 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,053.15 | 1,345 | 2508386 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,050.45 | 247 | BFV4XW8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,044.48 | 134 | 2566522 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,040.80 | 168 | BFNF1D6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,037.20 | 60 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,018.34 | 47 | BYY9947 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,017.80 | 191 | BSBGKF7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,004.28 | 59 | 2407632 |
| 0.01% | CLMT | CALUMET INC | -- | $3,003.56 | 68 | BPLZLN8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,997.20 | 127 | BTPSGQ9 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,995.20 | 60 | 2895163 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,994.60 | 42 | B7KH3G6 |
| 0.01% | DAN | DANA INC | -- | $2,989.87 | 109 | B2PFJR3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,989.60 | 37 | 2554163 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,981.94 | 39 | BN71J76 |
| 0.01% | GRAL | GRAIL INC | -- | $2,981.11 | 41 | BSLSSX7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,967.30 | 30 | 2096977 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,962.75 | 35 | 2090816 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,958.80 | 104 | 2411053 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,951.18 | 82 | BK0VHF6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,928.55 | 37 | BPW7PC0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,922.50 | 70 | 2447285 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,916.68 | 79 | 2904627 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,915.97 | 71 | BWK7510 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,911.68 | 48 | 2330318 |
| 0.01% | HNI | HNI CORP | -- | $2,903.19 | 71 | 2435246 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,897.05 | 13 | 2139731 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,875.42 | 109 | BZ16HK0 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,869.60 | 16 | BQC4R22 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,855.79 | 27 | 2578464 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,847.00 | 78 | BKP4ZK1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,846.90 | 49 | BRJHSZ1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,837.40 | 60 | 2948852 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,826.24 | 256 | BNR4QY1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,814.54 | 122 | BDVPZV0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,812.32 | 216 | BJN4K01 |
| 0.01% | WK | WORKIVA INC | -- | $2,802.96 | 51 | BSS6HY8 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,801.16 | 186 | BYVMVV0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,799.12 | 24 | 2551551 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,787.84 | 176 | BPW6ZP0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,787.20 | 320 | BNXK803 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,773.89 | 63 | 2342410 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,772.46 | 134 | 2476513 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,770.60 | 70 | BKY5JZ8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,768.85 | 63 | BNTBRX6 |
| 0.01% | TDC | TERADATA CORP | -- | $2,757.02 | 94 | B247H10 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,754.64 | 56 | BYSLHX4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,745.82 | 77 | BJLV8T9 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,743.65 | 201 | BYNPPC6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,743.44 | 28 | B45K9N8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,741.86 | 103 | BT04MG4 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,733.12 | 219 | BFRBX34 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,732.96 | 19 | 2415594 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,730.56 | 32 | 2673154 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,723.10 | 58 | 2024901 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,718.90 | 95 | BJ62Z18 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,716.46 | 142 | BLPNRR6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,708.64 | 33 | BK8MDM0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,708.16 | 156 | 2048592 |
| 0.01% | RH | RH | -- | $2,707.65 | 15 | BYXR425 |
| 0.01% | WAFD | WAFD INC | -- | $2,706.84 | 73 | 2941981 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,705.92 | 151 | BZ0CTP8 |
| 0.01% | VC | VISTEON CORP | -- | $2,704.78 | 26 | B4N0JJ6 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,697.00 | 580 | BWFJDH3 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,696.21 | 127 | 2682105 |
| 0.01% | BULL | WEBULL CORP | -- | $2,689.50 | 330 | BQH7NB7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,678.40 | 36 | B9BP4R1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,678.15 | 145 | B7JB336 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,669.61 | 159 | B94QHZ0 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,669.10 | 42 | BRXB0C0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,658.24 | 144 | 2690506 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,656.08 | 51 | 2626459 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,649.92 | 196 | BVDGYR6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,647.13 | 97 | BK6L288 |
| 0.01% | DNOW | DNOW INC | -- | $2,636.25 | 185 | BMH0MV1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,632.91 | 203 | B090B96 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,632.85 | 55 | B72ZBG4 |
| 0.01% | RUN | SUNRUN INC | -- | $2,631.20 | 230 | BYXB1Y8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,629.92 | 16 | B15CJ33 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,618.00 | 35 | BD4LHG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,617.56 | 99 | BJY21L2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,616.90 | 26 | 2689162 |
| 0.01% | GPGI | GPGI INC | -- | $2,616.60 | 178 | BMYS5T7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,616.12 | 39 | B05BRL7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,613.64 | 76 | 2488121 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,610.08 | 44 | BYY5Z69 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,597.43 | 51 | BLPNQJ1 |
| 0.01% | CARG | CARGURUS INC | -- | $2,594.44 | 74 | BF5D6S8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,594.24 | 88 | BDZT9Y9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,586.53 | 71 | BKQVBN6 |
| 0.01% | COHU | COHU INC | -- | $2,586.12 | 46 | 2208426 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,582.55 | 27 | BYVR2D4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,579.60 | 40 | 2351494 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,576.12 | 393 | BLDBS68 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,569.05 | 33 | 2274922 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,566.14 | 228 | BGKG6M3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,564.52 | 84 | 2606570 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,564.10 | 55 | 2340210 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,556.72 | 402 | BJ7WJS2 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,552.04 | 139 | 2173933 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,546.96 | 104 | BMCQX44 |
| 0.01% | ATKR | ATKORE INC | -- | $2,534.36 | 34 | BDHF495 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,525.86 | 34 | BK6TM04 |
| 0.01% | OUST | OUSTER INC | -- | $2,522.16 | 62 | BMHVMY7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,519.70 | 30 | BGYTGH3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,519.68 | 31 | BW0FQV1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,514.72 | 24 | BYQ44Y5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,510.40 | 96 | BKTPCS7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,509.99 | 161 | BMG42V4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,509.20 | 102 | BLGZN51 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,504.39 | 49 | BQ7W2W6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,477.88 | 18 | 2746700 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,471.23 | 37 | 2269661 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,470.23 | 63 | B8FW545 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,464.51 | 41 | BNNMQS3 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,464.21 | 49 | BRF2GD4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,464.00 | 16 | BND7X43 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,458.68 | 84 | BL53QN5 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,455.44 | 156 | BF1Q6P8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,453.40 | 47 | BYN7H26 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,451.54 | 14 | 2283229 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,446.00 | 40 | BD8FF02 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,436.00 | 87 | BMDPVF7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,432.40 | 24 | B15M2C3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,428.44 | 21 | 2078782 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,421.09 | 81 | BZ1LBM5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,403.36 | 36 | 2768889 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,388.55 | 31 | B6XHXY4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,386.50 | 185 | BG0WPH9 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,377.28 | 46 | 2562490 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,369.12 | 104 | BM8FWX7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,366.10 | 110 | BSWYNW8 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,353.14 | 51 | BSBMN89 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,350.60 | 28 | BJBLBN4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,347.66 | 41 | BMH5RL1 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,343.90 | 78 | BPLQG36 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,341.71 | 63 | BL55460 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,334.78 | 34 | BVDKG05 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,334.42 | 33 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,321.54 | 26 | 2597748 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,321.33 | 181 | BMGMH68 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,313.12 | 61 | BGLN838 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,304.41 | 47 | B0650P3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,301.66 | 38 | 2768663 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,299.29 | 21 | BWRNHH1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,295.11 | 37 | B57VWJ3 |
| 0.01% | VVX | V2X INC | -- | $2,287.23 | 29 | BQS2V17 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,285.92 | 112 | BDHSLL5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,285.63 | 31 | 2595612 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,282.32 | 94 | BPLQR66 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,281.86 | 42 | BMFD115 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,278.64 | 104 | BN6RJM0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,263.04 | 13 | 2276627 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,262.12 | 28 | B02H882 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,255.70 | 146 | B523Z73 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,255.59 | 211 | BPF0BB7 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,247.53 | 315 | BWJDYK1 |
| 0.01% | HTO | H2O AMERICA | -- | $2,240.70 | 35 | 2811932 |
| 0.01% | OFG | OFG BANCORP | -- | $2,221.80 | 42 | B87LKR8 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,212.00 | 112 | B4XBDV9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,210.76 | 18 | 2473150 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,208.00 | 32 | 2060518 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,207.12 | 94 | BMVLGP2 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,203.83 | 423 | 2635701 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,201.16 | 39 | BV0LCR0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,197.24 | 163 | 2415204 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,175.25 | 113 | BK95GR4 |
| 0.01% | CALX | CALIX INC | -- | $2,173.26 | 58 | B3S4L67 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,172.67 | 167 | BP2Q7W1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,166.88 | 58 | BCBVTX1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,164.74 | 218 | 2630085 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,164.40 | 20 | 2503206 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,160.08 | 67 | BKWD3M9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,157.18 | 229 | 2100362 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,152.60 | 188 | BN0TRB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,143.48 | 82 | 2677640 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,142.68 | 391 | BF0DMK7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,136.93 | 69 | BTBJFH0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,133.00 | 180 | B034LG1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,126.24 | 97 | BMFLYL0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,125.48 | 28 | 2012757 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,124.78 | 42 | BFNR303 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,117.97 | 101 | 2351546 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,116.50 | 30 | BS7T2R6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,116.24 | 28 | BMGJZJ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,114.84 | 26 | BLY2FB4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,112.88 | 14 | 2715186 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,112.81 | 21 | B1G6TJ0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,112.50 | 25 | 2245597 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,111.16 | 219 | BKRN595 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,103.90 | 30 | 2848736 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,097.69 | 49 | 2498788 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,095.76 | 46 | BPW6WD7 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,093.52 | 52 | B7254K9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,086.77 | 57 | 2698146 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,080.65 | 165 | B0650B9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,069.20 | 40 | 2437112 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,061.46 | 118 | BMBP1Q0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,053.75 | 125 | BRJ8H91 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,045.70 | 45 | BX3SQS1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,040.44 | 29 | BD3FZ18 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,039.58 | 18 | B55BN47 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,031.81 | 131 | BPLZ7S5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,025.23 | 278 | 2378200 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,013.00 | 220 | BMVFC23 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,009.76 | 79 | BV6KV30 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,001.64 | 163 | B1G3M58 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,997.55 | 15 | 2196190 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,992.32 | 88 | BN7Q7R7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,979.64 | 39 | 2965668 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,978.27 | 413 | BNQS7K7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,976.17 | 109 | 2496113 |
| 0.01% | INOD | INNODATA INC | -- | $1,972.53 | 31 | 2226741 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,971.56 | 92 | BVV6CY1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,968.56 | 11 | BBN23F5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,965.12 | 48 | 2730781 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,963.81 | 43 | B888DV3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,957.34 | 22 | BDRYFB1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,949.93 | 227 | B9NSBM2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,940.40 | 24 | B6T6J81 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,939.96 | 22 | BPLJQW4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,931.09 | 343 | 2206903 |
| 0.01% | CDNA | CAREDX INC | -- | $1,927.00 | 50 | BP3YM74 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,924.16 | 56 | BMHSG57 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,922.13 | 63 | BKRQQR9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,913.50 | 50 | B1P36Y6 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,908.90 | 105 | BJH9ZN0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,892.25 | 75 | BKY7X18 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,889.86 | 14 | 2161778 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,882.35 | 45 | 2789523 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,879.74 | 118 | BJ1N1M9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,873.20 | 21 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,869.39 | 09 | 2363381 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,868.68 | 31 | BQXJKH2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,864.05 | 129 | 2598246 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,861.24 | 62 | B7KY3Z6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,861.02 | 126 | BDT56V9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,860.60 | 21 | 2420316 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,859.76 | 168 | BSNMCG8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | TILE | INTERFACE INC | -- | $1,849.65 | 57 | B86V808 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,844.64 | 126 | BNHTR54 |
| 0.01% | NSP | INSPERITY INC | -- | $1,839.96 | 36 | 2007281 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,838.76 | 42 | BZ7PJQ1 |
| 0.01% | NCNO | NCINO INC | -- | $1,831.68 | 106 | BMC8TD1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,829.88 | 117 | BFWLC09 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,823.50 | 50 | 2469450 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,821.37 | 23 | BS7T2S7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,816.56 | 24 | 2388016 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,813.44 | 24 | BL54JK6 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,808.64 | 192 | BL5FDV8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,803.86 | 202 | BNZB1X8 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,799.16 | 33 | 2782425 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,794.96 | 36 | 2781109 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,792.25 | 335 | 2852760 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,786.38 | 57 | 2687315 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,781.26 | 34 | B75DGJ3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,775.63 | 37 | 2502151 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,773.60 | 16 | B018V76 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,771.28 | 28 | BD0NN55 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,769.04 | 39 | BLFGN66 |
| 0.01% | SONO | SONOS INC | -- | $1,760.01 | 119 | BYWPZW7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,754.04 | 47 | 2002543 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,747.58 | 59 | BMBP1P9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,746.10 | 190 | BZCFW78 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,744.35 | 29 | 2347277 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,743.84 | 168 | BMDJ085 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,741.16 | 29 | 2904133 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,738.09 | 179 | BYQRFY1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,730.43 | 51 | BH3T5K7 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,724.99 | 73 | BP7KZP7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,717.09 | 29 | 2069485 |
| 0.01% | CTS | CTS CORP | -- | $1,716.68 | 28 | 2239244 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,715.48 | 52 | -- |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,708.20 | 60 | BYZLFM2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,707.99 | 17 | BKYC3F7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,707.58 | 07 | 2908652 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,707.02 | 89 | BMDH2B6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,703.25 | 45 | 2473859 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,701.45 | 95 | BRXYZ57 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,695.08 | 31 | 2981932 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,690.75 | 49 | B0C8KV2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,686.40 | 68 | 2417619 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,686.33 | 123 | BYN87K7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,686.30 | 21 | 2379281 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,680.00 | 105 | BYSS4X4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,678.32 | 28 | 2693914 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,671.05 | 95 | BPBPD09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,668.66 | 203 | BFYDQ34 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,668.48 | 79 | BNKGY06 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,668.00 | 200 | BPDJN76 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,665.00 | 90 | BPCK358 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,661.88 | 22 | BGGJFV8 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,659.27 | 123 | BJ7MB31 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,659.08 | 59 | B52KRV2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,657.32 | 42 | 2705198 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,654.38 | 39 | BFXC933 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,653.42 | 102 | B8DPDT7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,646.58 | 78 | BPK4SR9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,643.91 | 37 | BM4QJF5 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,643.40 | 83 | 2125901 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,620.96 | 44 | BKSGZN7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,611.80 | 10 | 2021634 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,607.20 | 40 | BMFZ702 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,603.68 | 48 | BNQ4YF9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,598.96 | 46 | BRWKTM1 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,598.00 | 188 | 2744243 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,597.44 | 128 | BNTCCT0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,596.92 | 74 | BDDXF67 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,595.00 | 25 | BN7ZZ47 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,594.64 | 248 | BLNB9R6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,589.07 | 46 | BWH64F7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,586.64 | 33 | B4TZV44 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,583.34 | 11 | BTCG280 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,583.00 | 20 | BCDWBX6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,582.70 | 85 | BNNNK51 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,573.39 | 169 | BYXD7B3 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,572.09 | 139 | BMDX9Z7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,571.20 | 160 | BM8V9W3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,571.12 | 164 | BFWK4R7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,568.80 | 40 | 2508405 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,562.44 | 11 | BMFND53 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,559.20 | 16 | 2714257 |
| 0.01% | TNC | TENNANT CO | -- | $1,558.26 | 18 | 2883641 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,556.10 | 234 | BMF1JR1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,555.74 | 54 | BJQ05Z6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,554.00 | 30 | BDFFBM9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,553.76 | 78 | BD845X2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,552.32 | 196 | BNT8W21 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,549.24 | 503 | BM9FJ13 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,545.96 | 78 | BYP71H7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,545.60 | 112 | B6ZC3N6 |
| 0.01% | INTA | INTAPP INC | -- | $1,545.50 | 55 | BP7L594 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,544.70 | 57 | BJLTMX5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,541.12 | 56 | BP9N0G0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,531.20 | 40 | 2365428 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,530.94 | 82 | 2977500 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,525.51 | 133 | BYZM6C2 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,522.21 | 29 | BDT5KT5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,511.64 | 19 | BYQ7X92 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,509.36 | 12 | BWBR5L9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,505.52 | 123 | B3PY1N7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,501.80 | 30 | 2387530 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,500.30 | 18 | 2341848 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,500.12 | 36 | BYN5Z59 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,499.84 | 86 | BPXZLQ9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,490.64 | 24 | 2537528 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,483.82 | 169 | BLR7H87 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,481.22 | 117 | BN70ZC0 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,468.80 | 135 | BPSKN52 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,456.91 | 91 | BP5JNQ3 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,456.00 | 10 | BNZLBS3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,454.64 | 24 | 2950374 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,444.86 | 138 | BGH1M56 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,441.60 | 340 | BN7KCQ3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,440.24 | 68 | 2594222 |
| 0.01% | BL | BLACKLINE INC | -- | $1,438.64 | 49 | BD3WZS6 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,433.52 | 132 | BKDWYT9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,431.12 | 134 | 2510682 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,429.44 | 96 | B1GZ005 |
| 0.01% | FMC | FMC CORP | -- | $1,421.25 | 125 | 2328603 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,416.68 | 107 | BYWPZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,415.70 | 585 | BHK15K6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,414.14 | 481 | BM92RJ8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,411.74 | 207 | BMHYQY4 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,409.98 | 34 | BKTC976 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,409.40 | 12 | 2599197 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,406.52 | 18 | BV2D081 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,400.30 | 190 | B0PZN11 |
| 0.01% | HROW | HARROW INC | -- | $1,398.72 | 32 | BHNDW86 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,395.68 | 122 | BJXT857 |
| 0.01% | CRI | CARTER'S INC | -- | $1,394.28 | 36 | 2980939 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,394.05 | 49 | BYMBW46 |
| 0.01% | XNCR | XENCOR INC | -- | $1,390.60 | 68 | BGCYWN8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,382.50 | 35 | 2679419 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,377.76 | 109 | BM8NHT2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,373.94 | 51 | BQMJ1G9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,367.84 | 08 | 2113393 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,367.54 | 202 | BMYSHK2 |
| 0.01% | YELP | YELP INC | -- | $1,366.87 | 53 | B7KCD72 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,364.48 | 32 | 2149934 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,361.84 | 29 | 2063670 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,359.23 | 109 | 2510659 |
| 0.01% | OI | O-I GLASS INC | -- | $1,358.64 | 153 | BKLKXD2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,350.00 | 18 | B1FP363 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,349.55 | 15 | 2414717 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,349.04 | 12 | B603LG3 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,348.30 | 139 | 2037062 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,348.20 | 42 | BP40HF4 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,346.40 | 612 | BN4G703 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,345.35 | 15 | 2460550 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,344.15 | 45 | B3TPPZ6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,338.12 | 236 | BNC1BX1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,336.40 | 65 | BT18HJ3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,334.00 | 100 | BNTCBL5 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,333.80 | 39 | 2813552 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,332.24 | 168 | BMFPJK6 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,329.30 | 90 | BKVF490 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,326.64 | 184 | BDF9YM2 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,325.94 | 82 | BTCL6X8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,323.12 | 111 | BKBDP79 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,320.62 | 14 | 2888613 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,319.25 | 25 | 2923804 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,314.08 | 86 | BMXC0N9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,313.41 | 203 | 2113876 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,307.70 | 30 | 2369226 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,306.60 | 47 | BX8ZSB4 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,295.56 | 98 | BYXR9C0 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,290.10 | 19 | 2200552 |
| 0.01% | SCL | STEPAN CO | -- | $1,289.20 | 22 | 2845005 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,287.70 | 79 | BYTC1B2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,287.36 | 36 | 2369721 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,286.16 | 233 | 2382416 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,276.80 | 30 | BR3T9B6 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,273.67 | 67 | 2248693 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,265.00 | 23 | 2060370 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,262.40 | 96 | BNGJQZ8 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,257.32 | 17 | BVV8ZS2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,256.40 | 30 | 2216010 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,254.69 | 81 | 2908191 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,246.81 | 41 | 2619880 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,246.00 | 178 | BMCG195 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,243.76 | 28 | 2690636 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,239.21 | 49 | B3NTLD4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,236.25 | 23 | BZ2YT30 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,235.52 | 33 | BMW72C8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,233.00 | 20 | BR841G5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,230.12 | 34 | 2622253 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,228.77 | 27 | BNZFTG9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,228.50 | 30 | B0BV2Y9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,227.15 | 303 | BF081J4 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,225.98 | 42 | BJH08B2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,224.88 | 61 | BYZFPN5 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,224.25 | 25 | BYZ1PQ6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,221.60 | 240 | BN89V40 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,220.80 | 160 | B3NXMJ9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,218.69 | 09 | 2035925 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,218.44 | 166 | BYX38K9 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,216.25 | 125 | B3M3278 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,216.04 | 101 | B0539H3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,214.40 | 69 | BF3W461 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,211.25 | 150 | BJDQXG4 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,210.45 | 43 | BQB42F1 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,202.56 | 16 | 2706470 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,201.56 | 68 | B11FJD6 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,190.42 | 11 | 2380904 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,187.55 | 45 | BSPRSL8 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,186.08 | 14 | BK953M8 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,185.80 | 22 | 2231091 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,184.00 | 50 | 2658429 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,183.44 | 24 | B016HX8 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,183.14 | 54 | 2733092 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,181.73 | 33 | BS70KN1 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,180.98 | 81 | 2636878 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,180.41 | 21 | BG3G1B4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,177.77 | 11 | 2724115 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,177.68 | 24 | BYND5T7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,173.64 | 26 | BMBT0Z4 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,170.36 | 12 | 2125246 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,168.56 | 54 | BSPS0J3 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,166.84 | 124 | BPY03W3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,166.44 | 11 | 2763602 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,165.80 | 67 | BMHR7L7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,165.71 | 21 | 2767756 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,164.80 | 128 | 2884280 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,164.02 | 11 | BJVNMJ3 |
| 0.01% | AIP | ARTERIS INC | -- | $1,163.48 | 34 | BMG97J2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,160.32 | 28 | BN7RQC8 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,159.95 | 185 | BQ71Y50 |
| 0.01% | AI | C3.AI INC-A | -- | $1,159.65 | 135 | BMGNBJ2 |
| 0.01% | COUR | COURSERA INC | -- | $1,157.76 | 216 | BNSNZL7 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,156.95 | 135 | BKPH157 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,153.44 | 81 | BL6JGD2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,151.07 | 37 | BMDXB06 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,148.85 | 15 | 2469171 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,147.24 | 116 | BT3F5M1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,147.20 | 32 | BX7RSN3 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,146.60 | 36 | BMVNDH9 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,143.60 | 30 | BD5G2C9 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,139.97 | 37 | 2613086 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,139.82 | 121 | BK4PZ38 |
| 0.01% | DLX | DELUXE CORP | -- | $1,136.96 | 44 | 2260363 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,135.08 | 36 | 2458878 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,132.21 | 101 | BKDRF35 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,131.52 | 136 | BN94K69 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,128.75 | 25 | BXD1FS3 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,124.10 | 45 | BFFVV54 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,123.20 | 26 | BGL0JK3 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,122.58 | 37 | BRWFZV7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,122.30 | 45 | 2239017 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,121.10 | 15 | 2911166 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,120.80 | 10 | 2516613 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,118.88 | 54 | BS70KX1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,117.41 | 119 | BPF0KH6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,117.24 | 68 | BM9VY27 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,113.05 | 113 | BJ367P1 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,112.32 | 44 | BTTRRD6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,106.30 | 46 | BPCQZY9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,103.66 | 139 | 2632650 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,099.77 | 21 | B01KGF5 |
| -- | CEVA | CEVA INC | -- | $1,099.44 | 27 | 2986937 |
| -- | THRM | GENTHERM INC | -- | $1,099.20 | 30 | B8JFD24 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,099.08 | 43 | BQLSDH2 |
| -- | TRS | TRIMAS CORP | -- | $1,094.31 | 27 | B1XHRL4 |
| -- | AZTA | AZENTA INC | -- | $1,090.19 | 41 | 2145460 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,089.77 | 11 | BDBRDR8 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,087.04 | 158 | B01Y8Q2 |
| -- | UPWK | UPWORK INC | -- | $1,084.42 | 118 | BGRFWV4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,081.50 | 21 | B4WXG84 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,080.89 | 69 | BLFB3Y9 |
| -- | DOLE | DOLE PLC | -- | $1,075.69 | 77 | BMCLHR0 |
| -- | WINA | WINMARK CORP | -- | $1,075.14 | 03 | 2391092 |
| -- | TE | T1 ENERGY INC | -- | $1,073.60 | 176 | BSKPBK7 |
| -- | XPEL | XPEL INC | -- | $1,071.75 | 25 | BJV2ZZ7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,070.16 | 84 | BN13RW9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,068.90 | 15 | BQ1PC32 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,065.54 | 59 | BM90J52 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,063.92 | 33 | 2696117 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,058.23 | 43 | BT6BF59 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,057.00 | 35 | BM9XCN0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,051.10 | 23 | B3N5WD9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,048.87 | 53 | BK7Y2Z3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,045.62 | 37 | BMGTLY5 |
| -- | PGEN | PRECIGEN INC | -- | $1,043.10 | 190 | BKM5C84 |
| -- | LIF | LIFE360 INC | -- | $1,043.10 | 19 | BSLSTH8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,040.17 | 41 | BJ1FD74 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,032.08 | 97 | BVG7F06 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,032.00 | 120 | B3KWJV0 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,028.02 | 14 | 2958538 |
| -- | CVI | CVR ENERGY INC | -- | $1,026.60 | 29 | B23PS12 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,026.38 | 73 | BL989M6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,025.50 | 35 | BSRK699 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,022.54 | 58 | 2568357 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,021.44 | 19 | BDRW1L7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,020.50 | 50 | 2949316 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,019.76 | 14 | B1HP598 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,018.98 | 111 | BVFNZL6 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,018.60 | 55 | BMYRFV6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,016.60 | 115 | BVMYDH4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,016.08 | 26 | 2230946 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,014.56 | 17 | 2620257 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,013.60 | 16 | 2757304 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,012.60 | 122 | BD60BG7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,008.18 | 18 | 2589466 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,006.01 | 29 | 2485876 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,005.42 | 39 | B3X26D8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,005.00 | 06 | 2240622 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,004.25 | 13 | BF7J9X0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $999.54 | 18 | BNTC8Y7 |
| -- | CNXC | CONCENTRIX CORP | -- | $999.18 | 42 | BNKVVY4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $997.02 | 29 | 2619705 |
| -- | EYPT | EYEPOINT INC | -- | $991.80 | 76 | BMGS7L1 |
| -- | APPN | APPIAN CORP-A | -- | $988.65 | 39 | BYPBTB9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $984.90 | 70 | BG0ZML1 |
| -- | BORR | BORR DRILLING LTD | -- | $982.30 | 235 | BPK3M63 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $980.04 | 06 | B3KKGQ8 |
| -- | COTY | COTY INC-CL A | -- | $979.00 | 356 | BBBSMJ2 |
| -- | KFRC | KFORCE INC | -- | $976.99 | 17 | 2746982 |
| -- | UTL | UNITIL CORP | -- | $970.56 | 18 | 2925037 |
| -- | FLNG | FLEX LNG LTD | -- | $970.30 | 31 | BH3T3L4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $969.49 | 67 | BYP80F1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $965.38 | 94 | BMXXBD9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $963.90 | 189 | B00N2S0 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $963.87 | 19 | BSFSH36 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $962.25 | 25 | BP0WTV4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $959.75 | 25 | 2912374 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $957.12 | 32 | 2202763 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $956.35 | 31 | BF5HDJ0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $954.48 | 24 | 2082675 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $947.76 | 24 | BN2QTD2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $946.90 | 17 | BN0ZBP7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $946.10 | 10 | 2657794 |
| -- | CSR | CENTERSPACE | -- | $944.86 | 17 | BN47P80 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $941.63 | 29 | B6TPXR5 |
| -- | ENVX | ENOVIX CORP | -- | $940.88 | 195 | BNNTCT7 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $940.16 | 52 | BVZNXR8 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $936.31 | 109 | BJBLT85 |
| -- | SAFE | SAFEHOLD INC | -- | $935.76 | 56 | BMDBB99 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $934.56 | 33 | 2118707 |
| -- | MFA | MFA FINANCIAL INC | -- | $932.00 | 100 | BMZM2X1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $931.70 | 70 | BMHXS56 |
| -- | WMK | WEIS MARKETS INC | -- | $929.88 | 12 | 2946845 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $929.60 | 70 | BD82PS1 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $926.72 | 128 | BD9Q3Q6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $926.46 | 18 | B0X46B1 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $924.00 | 385 | BJHVCH9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $923.78 | 143 | BLNB073 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $922.64 | 76 | BPLJ828 |
| -- | NBN | NORTHEAST BANK | -- | $922.53 | 07 | BJXSDM6 |
| -- | LCID | LUCID GROUP INC | -- | $922.32 | 126 | BVY4KF9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $921.91 | 17 | 2116659 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $918.84 | 152 | BLBLMD5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $916.32 | 83 | BF27XF9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $914.76 | 84 | BYZD465 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $911.05 | 95 | BMV1Z44 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $909.72 | 18 | B1Q1RR9 |
| -- | MUX | MCEWEN INC | -- | $906.78 | 51 | BQGD8H7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $906.43 | 161 | BP48CK8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $906.08 | 28 | BQB42H3 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $903.65 | 31 | BKVKB49 |
| -- | PSNL | PERSONALIS INC | -- | $900.48 | 67 | BJQ0608 |
| -- | CNXN | PC CONNECTION INC | -- | $893.42 | 11 | 2157175 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $893.09 | 23 | B0ZN8Z4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $892.43 | 77 | BMZ4LN0 |
| -- | WOLF | WOLFSPEED INC | -- | $888.44 | 28 | BVBFJH0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $884.16 | 72 | BMX6DM1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $879.48 | 18 | B292GM4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $879.24 | 34 | BKDSMB5 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $878.85 | 45 | BQXNTY4 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $877.92 | 124 | BVLJ392 |
| -- | QNST | QUINSTREET INC | -- | $876.96 | 54 | B3PGPB9 |
| -- | SVRA | SAVARA INC | -- | $876.00 | 150 | BYXGN81 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $873.60 | 60 | BL0P090 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $871.91 | 19 | B84KWJ4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $865.53 | 118 | B82GC49 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $863.97 | 93 | BK1KWF7 |
| -- | SDGR | SCHRODINGER INC | -- | $860.70 | 57 | BKV28S8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $859.85 | 07 | BD5G1Z5 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $859.51 | 23 | BS2CR64 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $858.00 | 78 | BDDVW37 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $857.31 | 17 | BYZG9Q9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $856.08 | 18 | BLR7B41 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $854.91 | 59 | BD3BX01 |
| -- | TRUP | TRUPANION INC | -- | $853.05 | 33 | BP3YM85 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $852.60 | 87 | B3V8JL7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $849.78 | 18 | BQKXDX4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $848.21 | 11 | 2362515 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $845.64 | 58 | B019BK2 |
| -- | NBBK | NB BANCORP INC | -- | $841.60 | 40 | BQT2053 |
| -- | NUTX | NUTEX HEALTH INC | -- | $841.35 | 05 | BSMNX92 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $840.00 | 32 | BMYH4Y2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $839.76 | 24 | B5Q3KZ2 |
| -- | BKV | BKV CORPORATION | -- | $838.40 | 32 | BSRK6R7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $835.36 | 46 | B2QXCJ9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $835.36 | 23 | BD9MTK0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $828.45 | 45 | BVH8P19 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $824.70 | 30 | 2568090 |
| -- | ANNX | ANNEXON INC | -- | $824.67 | 153 | BMVV9R5 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $824.10 | 201 | BMHLZ26 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $821.52 | 21 | 2046176 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $821.04 | 24 | BPQYJV4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $820.26 | 27 | 2972721 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $814.46 | 211 | BP4W0C8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $811.91 | 11 | BDCD1P9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $811.52 | 32 | BD08758 |
| -- | MITK | MITEK SYSTEMS INC | -- | $811.36 | 44 | 2597072 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $811.20 | 60 | BVPDLS5 |
| -- | ASST | STRIVE INC-A | -- | $806.00 | 62 | BMWGYW9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $804.72 | 21 | 2838306 |
| -- | OMDA | OMADA HEALTH INC | -- | $804.65 | 35 | BTNLPC9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $802.00 | 40 | BRJJYT3 |
| -- | STAA | STAAR SURGICAL CO | -- | $800.91 | 33 | 2836292 |
| -- | GOLD | GOLD.COM INC | -- | $798.80 | 20 | BK6MJ46 |
| -- | CYRX | CRYOPORT INC | -- | $795.76 | 49 | BY2ZKK0 |
| -- | BIOA | BIOAGE LABS INC | -- | $792.75 | 35 | BT9K6D8 |
| -- | GERN | GERON CORP | -- | $792.00 | 550 | 2370381 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $790.59 | 73 | BKVDFF7 |
| -- | TRNS | TRANSCAT INC | -- | $788.85 | 09 | 2901714 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $788.49 | 09 | BNSP8K3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $788.10 | 111 | BMCWKZ2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $787.68 | 24 | B8KHZT0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $787.44 | 136 | BYZG9R0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $786.78 | 54 | BTTQTR1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $785.07 | 33 | 2499026 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $784.20 | 12 | 2036779 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $783.94 | 19 | B019FW2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $781.84 | 58 | BMDW0L7 |
| -- | CERT | CERTARA INC | -- | $780.90 | 114 | BM9GT61 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $779.73 | 141 | BF321D7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $779.13 | 33 | BSQNQM2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $777.60 | 24 | 2679141 |
| -- | CLVT | CLARIVATE PLC | -- | $774.00 | 344 | BJJN444 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $772.56 | 36 | B7KN3P3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $771.62 | 41 | BSKSFB5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $770.88 | 132 | 2910668 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $768.18 | 42 | BCRY5K3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $767.78 | 13 | BNV0HC0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $764.90 | 10 | 2570501 |
| -- | DAKT | DAKTRONICS INC | -- | $763.62 | 39 | 2254010 |
| -- | EGBN | EAGLE BANCORP INC | -- | $763.28 | 28 | 2648055 |
| -- | IRMD | IRADIMED CORP | -- | $759.76 | 08 | BP4GNJ8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $759.33 | 117 | BJT16S6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $757.62 | 61 | BMDTR28 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $753.76 | 28 | BG88WS9 |
| -- | PD | PAGERDUTY INC | -- | $751.20 | 80 | BJ7JPH4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $750.31 | 19 | 2596949 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $749.98 | 77 | BNYK9Y3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $748.20 | 15 | 2200853 |
| -- | STGW | STAGWELL INC | -- | $746.75 | 103 | BM8BPB4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $746.32 | 19 | 2942025 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $743.90 | 43 | BPDH477 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $743.49 | 33 | BN7JWR1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $743.40 | 84 | BR4NQJ4 |
| -- | SEPN | SEPTERNA INC | -- | $740.96 | 22 | BQNKXX2 |
| -- | MPB | MID PENN BANCORP INC | -- | $740.67 | 21 | 2618348 |
| -- | FSBC | FIVE STAR BANCORP | -- | $739.95 | 15 | BP2C8W6 |
| -- | AMRC | AMERESCO INC-CL A | -- | $739.84 | 32 | B3SWPT2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $738.72 | 16 | 2307732 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $738.72 | 24 | 2638625 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $738.68 | 59 | BFYQFJ2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $737.76 | 48 | B1GKCH1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $736.38 | 18 | BS3D8K7 |
| -- | TALK | TALKSPACE INC | -- | $736.02 | 141 | BP7L970 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $735.15 | 58 | BNDQ9Y2 |
| -- | SIBN | SI-BONE INC | -- | $732.72 | 43 | BZ0WN34 |
| -- | EFOR | EVERFORTH INC | -- | $732.40 | 40 | BFY8W20 |
| -- | CARE | CARTER BANKSHARES INC | -- | $732.38 | 22 | BMWKK45 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $731.85 | 85 | B3R0638 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $730.84 | 242 | BMWF095 |
| -- | RDVT | RED VIOLET INC | -- | $730.73 | 11 | BFXSFB1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $730.24 | 08 | 2277114 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $730.00 | 20 | 2492133 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $729.00 | 15 | BYVYKX1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.40 | 15 | B84T2F7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $727.32 | 33 | BRJW0G1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $725.62 | 14 | 2186759 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $723.06 | 103 | B3M7R64 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $722.52 | 54 | B3WNNP3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $722.10 | 58 | BLFBZ32 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $720.90 | 45 | BT5HGR7 |
| -- | MTUS | METALLUS INC | -- | $718.92 | 36 | BNBPMX1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $717.40 | 85 | B847RJ0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $716.72 | 31 | 2748869 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $714.16 | 158 | BZ0QMB7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $714.08 | 16 | 2648710 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $712.96 | 64 | BMXYHQ7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $711.90 | 90 | BNBV530 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $711.06 | 21 | BL95N25 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $710.82 | 22 | BVLDP87 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $710.79 | 29 | BKLCWZ3 |
| -- | ASAN | ASANA INC - CL A | -- | $709.44 | 96 | BLFDQC4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $707.58 | 18 | BQD3J33 |
| -- | AVO | MISSION PRODUCE INC | -- | $707.28 | 56 | BLNPMM4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $707.00 | 35 | BSHT908 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $706.16 | 104 | BMQ89L5 |
| -- | BBNX | BETA BIONICS INC | -- | $704.80 | 40 | BSPRWL6 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $703.82 | 26 | BQWNKK8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $702.15 | 15 | 2779234 |
| -- | RPD | RAPID7 INC | -- | $700.26 | 66 | BZ22CY6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $699.43 | 23 | BFWGXV2 |
| -- | KOPN | KOPIN CORP | -- | $698.32 | 172 | 2492412 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $694.30 | 131 | BKPG0T1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $685.41 | 67 | B14TC70 |
| -- | RUM | RUM GROUP INC | -- | $684.87 | 111 | BMGCGK5 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $683.64 | 54 | 2449128 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $683.55 | 63 | 2615112 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $682.92 | 42 | BMFX8Y7 |
| -- | LXU | LSB INDUSTRIES INC | -- | $681.45 | 59 | 2536882 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $679.20 | 80 | BTLT1F0 |
| -- | OMER | OMEROS CORP | -- | $676.63 | 71 | B4NB858 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $673.60 | 40 | BMNDK09 |
| -- | CMRE | COSTAMARE INC | -- | $673.20 | 44 | B566T98 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $672.80 | 40 | BJMYWL7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $672.66 | 09 | 2966865 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $668.36 | 44 | BMYGG87 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $667.02 | 02 | 2798466 |
| -- | HZO | MARINEMAX INC | -- | $664.60 | 20 | 2250353 |
| -- | PRAA | PRA GROUP INC | -- | $663.48 | 38 | BSHZ3P9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $662.29 | 103 | BMFPHK2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $661.05 | 113 | BYLY8H1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.64 | 16 | 2051374 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $660.04 | 116 | BYV2W40 |
| -- | ONT | ONTERRIS INC | -- | $659.94 | 34 | BLCB610 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $658.20 | 15 | BGV1W52 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $656.96 | 32 | BVDFZW5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $654.61 | 121 | BN7VBP8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $654.36 | 41 | 2670036 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $653.40 | 04 | 2781626 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $652.32 | 24 | BNK9G76 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $651.91 | 139 | BMWT6B1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $651.42 | 77 | BQHN6C7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $649.98 | 18 | BMXZF55 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $648.80 | 40 | BM9HHR1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $647.28 | 24 | BMN9870 |
| -- | AMSF | AMERISAFE INC | -- | $645.62 | 19 | B0PPHS6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $645.15 | 33 | BT3CTW0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $642.88 | 08 | 2772998 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $642.35 | 05 | BJ5KPZ7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $640.32 | 23 | 2577870 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $639.45 | 45 | BLCY7G1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $638.75 | 125 | BMC4ZR5 |
| -- | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $633.78 | 57 | -- |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $633.64 | 62 | BP0TQC5 |
| -- | CXM | SPRINKLR INC-A | -- | $631.11 | 109 | BNKCPP6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $631.08 | 18 | BK9TGC1 |
| -- | NTGR | NETGEAR INC | -- | $630.11 | 26 | 2688363 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $630.08 | 11 | BMCKSV8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $629.76 | 48 | 2918479 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $629.68 | 08 | 2387002 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $629.51 | 161 | B3MZ6K5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $628.16 | 141 | BMYD3L0 |
| -- | HELE | HELEN OF TROY LTD | -- | $627.44 | 23 | 2419530 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $626.88 | 32 | BNFWZS4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $625.95 | 39 | B4WHS46 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $625.82 | 26 | BKBS530 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $625.46 | 22 | BZB1XF2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $624.93 | 37 | B8X64T7 |
| -- | RWT | REDWOOD TRUST INC | -- | $623.72 | 124 | 2730877 |
| -- | TK | TEEKAY CORP LTD | -- | $623.15 | 55 | BL54JF1 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $622.12 | 151 | BFXX5X8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $621.63 | 09 | 2956907 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $619.14 | 51 | BK7FYL6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $618.60 | 60 | BL66YS4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $613.80 | 22 | 2640277 |
| -- | ACNB | ACNB CORP | -- | $612.00 | 10 | 2412012 |
| -- | CERS | CERUS CORP | -- | $611.52 | 196 | 2222471 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $610.85 | 05 | 2626802 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $609.60 | 48 | B06RWD1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $608.48 | 16 | 2618111 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $607.60 | 70 | BF2F1Q0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $605.72 | 76 | BN14T59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $601.22 | 23 | BWC6PW6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $601.05 | 15 | BL55Q42 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $601.02 | 21 | BWT3JH3 |
| -- | GRPN | GROUPON INC | -- | $599.15 | 23 | BMTD360 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $598.50 | 175 | BYWVTY5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $598.31 | 19 | B6VRG58 |
| -- | CRMD | CORMEDIX INC | -- | $597.87 | 73 | BJ0LT31 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $597.17 | 19 | 2325875 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $596.88 | 24 | BRKFN59 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $595.43 | 01 | 2251583 |
| -- | RES | RPC INC | -- | $592.00 | 100 | 2719456 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $591.80 | 44 | B5LYMC1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $591.24 | 02 | 2428439 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $585.31 | 11 | 2086558 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $583.10 | 245 | BWFZX59 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $581.78 | 38 | 2414018 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $581.35 | 35 | 2404978 |
| -- | SBGI | SINCLAIR INC | -- | $580.44 | 42 | BRJX4J5 |
| -- | SABR | SABRE CORP | -- | $579.55 | 335 | BLLHH27 |
| -- | ARKO | ARKO CORP | -- | $578.89 | 73 | BMH73N1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $578.24 | 26 | BSJQPL0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $576.81 | 39 | BFMQPR2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $576.50 | 50 | 2676692 |
| -- | ALX | ALEXANDER'S INC | -- | $572.20 | 02 | 2014021 |
| -- | OSPN | ONESPAN INC | -- | $570.54 | 37 | BFNSSD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $570.44 | 13 | 2927497 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $570.15 | 35 | BCGCR57 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $570.08 | 14 | 2665300 |
| -- | MOV | MOVADO GROUP INC | -- | $568.80 | 15 | 2643168 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $568.80 | 180 | BMFJJ97 |
| -- | NVRI | ENVIRI CORP | -- | $568.62 | 26 | BW2C654 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $562.02 | 34 | 2583297 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $561.60 | 20 | BJ38KJ2 |
| -- | ASIX | ADVANSIX INC | -- | $560.56 | 26 | BYMMZL7 |
| -- | EGY | VAALCO ENERGY INC | -- | $560.32 | 103 | 2933353 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $558.92 | 07 | 2352884 |
| -- | BVS | BIOVENTUS INC - A | -- | $558.36 | 47 | BD6P6L2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $555.48 | 09 | 2508030 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $554.75 | 35 | BVMNPS6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $554.18 | 11 | 2801193 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $553.61 | 58 | BY3H7G0 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $553.08 | 132 | BNM6GH5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $552.14 | 19 | BMHG0X7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $552.09 | 231 | BMFPWT6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $551.72 | 26 | BLBCWZ0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $551.67 | 37 | B8NB2R6 |
| -- | ALT | ALTIMMUNE INC | -- | $549.90 | 195 | BFY7DC4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $548.40 | 120 | BP0TJS2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $548.28 | 18 | BNRR231 |
| -- | NAVI | NAVIENT CORP | -- | $546.84 | 63 | BLP5GX1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $544.68 | 18 | BD02SG8 |
| -- | RGR | STURM RUGER & CO INC | -- | $542.92 | 14 | 2856289 |
| -- | AHRT | AH REALTY TRUST INC | -- | $541.88 | 76 | B96FTB5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $541.03 | 07 | BMV2FD6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $540.00 | 48 | BJLKVS6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $537.81 | 91 | 2614153 |
| -- | CARS | CARS.COM INC | -- | $534.15 | 45 | BYXHTC0 |
| -- | EBF | ENNIS INC | -- | $531.25 | 25 | 2316103 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $529.12 | 08 | B0M02F6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $528.60 | 15 | BNW2543 |
| -- | WNC | WABASH NATIONAL CORP | -- | $526.89 | 39 | 2932048 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $526.56 | 16 | BJBZRJ4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $526.14 | 37 | B00CR04 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $526.05 | 167 | 2518954 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $525.55 | 23 | 2320825 |
| -- | AIOT | POWERFLEET INC | -- | $525.42 | 126 | BKLX9J9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $525.21 | 61 | BN458W9 |
| -- | CLB | CORE LABORATORIES INC | -- | $524.86 | 46 | BNKT9M2 |
| -- | OOMA | OOMA INC | -- | $522.75 | 25 | BY7R2L6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $522.21 | 39 | B1WTHL1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $520.38 | 59 | BLB56T1 |
| -- | MCS | MARCUS CORPORATION | -- | $520.30 | 22 | 2564827 |
| -- | PHR | PHREESIA INC | -- | $519.40 | 49 | BKF9DQ8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $518.32 | 04 | BTJWV40 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $518.10 | 15 | BNBY595 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $517.23 | 21 | BTZC360 |
| -- | XMAX | XMAX INC | -- | $517.20 | 60 | BR1XW55 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $515.20 | 56 | BFFK7S6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $514.08 | 119 | B1Z3TW5 |
| -- | DC | DAKOTA GOLD CORP | -- | $514.05 | 115 | BMFTC10 |
| -- | FOR | FORESTAR GROUP INC | -- | $513.38 | 19 | BF16ZX9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $513.10 | 14 | 2177786 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $512.46 | 27 | BXC87C3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $511.88 | 45 | BKLXFX5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $510.41 | 43 | BRXYZ91 |
| -- | BTBT | BIT DIGITAL INC | -- | $510.34 | 323 | BMH6DN8 |
| -- | VTS | VITESSE ENERGY INC | -- | $509.12 | 32 | BMBX3P7 |
| -- | ALOY | REALLOYS INC | -- | $504.00 | 56 | BSRFQG1 |
| -- | BSRR | SIERRA BANCORP | -- | $502.32 | 12 | 2586315 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $495.32 | 28 | BSB8D21 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $494.00 | 76 | BLD0Z08 |
| -- | URG | UR-ENERGY INC | -- | $493.68 | 374 | B0WW4L2 |
| -- | AVLN | AVALYN PHARMA INC | -- | $493.51 | 17 | BNZGT62 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $492.96 | 13 | BW0WPK4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $492.90 | 93 | BK71LV3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $491.30 | 17 | B51JS17 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $490.96 | 38 | BNHP503 |
| -- | YORW | YORK WATER CO | -- | $490.56 | 16 | 2425292 |
| -- | KODK | EASTMAN KODAK CO | -- | $490.14 | 63 | BDZDSJ9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $489.90 | 05 | BJRFD78 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $488.88 | 126 | BLF8447 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $488.64 | 12 | 2243041 |
| -- | MLAB | MESA LABORATORIES INC | -- | $487.55 | 05 | 2553814 |
| -- | RGNX | REGENXBIO INC | -- | $485.98 | 47 | BZ0G875 |
| -- | ASPI | ASP ISOTOPES INC | -- | $485.64 | 114 | BPBJFJ4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $484.26 | 14 | 2713395 |
| -- | CBLL | CERIBELL INC | -- | $483.03 | 27 | BQFN254 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $482.85 | 261 | BFZNYB7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $481.85 | 05 | B9B9F36 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $481.74 | 37 | BRJHSC8 |
| -- | HBCP | HOME BANCORP INC | -- | $481.60 | 07 | B39XGV3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $481.04 | 56 | 2724472 |
| -- | OPK | OPKO HEALTH INC | -- | $479.16 | 396 | 2115902 |
| -- | ARVN | ARVINAS INC | -- | $479.08 | 58 | BDZ30Q0 |
| -- | TREE | LENDINGTREE INC | -- | $475.97 | 11 | BV8TD84 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $473.92 | 02 | 2279886 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $473.52 | 12 | 2986153 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $473.28 | 136 | BNYF0L2 |
| -- | VITL | VITAL FARMS INC | -- | $471.96 | 36 | BL6JSP8 |
| -- | BFS | SAUL CENTERS INC | -- | $471.51 | 13 | 2777777 |
| -- | SLDP | SOLID POWER INC | -- | $469.64 | 199 | BMG79C3 |
| -- | GEF/B | GREIF INC-CL B | -- | $469.00 | 05 | 2394080 |
| -- | VSTM | VERASTEM INC | -- | $468.00 | 78 | BRK1S18 |
| -- | MMED | MINIMED GROUP INC | -- | $467.60 | 28 | BVPN7F4 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $466.89 | 79 | BSS9S00 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $465.20 | 40 | BGGJFT6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $464.40 | 108 | BPSJQ05 |
| -- | CRSR | CORSAIR GAMING INC | -- | $464.36 | 47 | BMGWSJ8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $462.00 | 35 | BDFCGV4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $459.69 | 21 | BFMZC67 |
| -- | CLYM | CLIMB BIO INC | -- | $458.50 | 35 | BMW5LX6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $455.84 | 28 | BP857F5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $455.28 | 21 | BRC3PL1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $455.22 | 27 | BF5GRT5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $454.96 | 22 | BF2G4D1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $454.28 | 04 | BQ0N709 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $452.54 | 121 | BJVR9Y9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $451.44 | 12 | B02VKG6 |
| -- | VREX | VAREX IMAGING CORP | -- | $450.24 | 42 | BDQYWV1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $448.92 | 29 | BMW64P2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $445.44 | 116 | BF3FPW3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $445.35 | 15 | BMB5CZ6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $445.15 | 29 | 2487117 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $444.24 | 18 | BDTYR13 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $443.88 | 54 | BKTNTS0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $442.24 | 32 | BD1XH30 |
| -- | MAGN | MAGNERA CORP | -- | $441.21 | 33 | BT9NC28 |
| -- | YEXT | YEXT INC | -- | $441.15 | 85 | BD8ZJW2 |
| -- | NVEC | NVE CORP | -- | $440.65 | 05 | 2072126 |
| -- | ERII | ENERGY RECOVERY INC | -- | $439.62 | 51 | B3B5J07 |
| -- | CBAN | COLONY BANKCORP | -- | $437.85 | 21 | 2492917 |
| -- | OCGN | OCUGEN INC | -- | $436.80 | 336 | BK71M09 |
| -- | MATV | MATIV HOLDINGS INC | -- | $436.32 | 54 | 2782038 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $435.44 | 08 | BYQLZ65 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $435.20 | 64 | BMDW0R3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $432.75 | 15 | 2647375 |
| -- | STTK | SHATTUCK LABS INC | -- | $432.60 | 60 | BM8FWT3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $432.60 | 15 | 2099095 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $431.48 | 28 | BKT1TK6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $430.80 | 10 | 2348225 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $430.78 | 17 | 2659615 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $429.00 | 26 | B1XRCZ3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $428.24 | 106 | BYVQJ96 |
| -- | MNRO | MONRO INC | -- | $426.75 | 25 | 2600088 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $426.72 | 28 | BMFZ3F9 |
| -- | RBB | RBB BANCORP | -- | $426.08 | 16 | B8BBRW8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $425.70 | 30 | BLR8XV5 |
| -- | CRML | CRITICAL METALS CORP | -- | $425.45 | 67 | BSNX0D4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $424.82 | 22 | BV4K5N0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $424.08 | 12 | 2456957 |
| -- | TTAM | TITAN AMERICA SA | -- | $422.25 | 25 | BNM4XQ7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $421.26 | 14 | BJLD0Y4 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $418.08 | 26 | B3ZY290 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $414.12 | 28 | 2211071 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $413.12 | 16 | 2690476 |
| -- | AGNT | AGNT INC | -- | $411.99 | 93 | BDH2902 |
| -- | TIPT | TIPTREE INC | -- | $411.47 | 23 | BC30V41 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $410.88 | 128 | 2600248 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $410.06 | 58 | BP2NYN2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $407.64 | 12 | B034L50 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $407.25 | 75 | BL6CB69 |
| -- | GEVO | GEVO INC | -- | $406.55 | 235 | BGDLVV9 |
| -- | MNTN | MNTN INC-A | -- | $406.18 | 46 | BMV9M81 |
| -- | TITN | TITAN MACHINERY INC | -- | $405.51 | 21 | B29H3T5 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.30 | 15 | 2408840 |
| -- | CRNC | CERENCE INC | -- | $405.24 | 44 | BJNPYY6 |
| -- | GSM | FERROGLOBE PLC | -- | $404.60 | 119 | BYW6GV6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $403.60 | 20 | BMF8HX4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $403.52 | 13 | B82C9Z7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $403.52 | 52 | 2890265 |
| -- | NGNE | NEUROGENE INC | -- | $403.48 | 11 | BS2F741 |
| -- | SB | SAFE BULKERS INC | -- | $402.30 | 54 | B39GTS0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $402.27 | 53 | BF0YMC2 |
| -- | NPCE | NEUROPACE INC | -- | $401.96 | 26 | BNBW7R1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $401.70 | 13 | 2120865 |
| -- | UNTY | UNITY BANCORP INC | -- | $400.68 | 07 | 2083968 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $398.11 | 41 | BKZH191 |
| -- | DDD | 3D SYSTEMS CORP | -- | $397.54 | 143 | 2889768 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $397.46 | 17 | 2420662 |
| -- | OEC | ORION SA | -- | $396.00 | 55 | BP8FKJ0 |
| -- | PAYS | PAYSIGN INC | -- | $395.12 | 44 | BJRFDF6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $395.10 | 90 | BN4RCJ0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $393.58 | 11 | BGQT8S6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $393.57 | 01 | BDT5ZH8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $393.36 | 33 | BFFK5Z9 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $393.00 | 25 | BRF2YR4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $392.70 | 10 | 2671363 |
| -- | GRND | GRINDR INC | -- | $392.60 | 26 | BP4XXM2 |
| -- | ARHS | ARHAUS INC | -- | $392.08 | 52 | BNV08M7 |
| -- | RZLT | REZOLUTE INC | -- | $391.93 | 77 | BMY7XX4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $390.15 | 51 | B1HJLW5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $390.15 | 09 | 2929211 |
| -- | CAL | CALERES INC | -- | $389.40 | 33 | BWX4MD9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $388.57 | 07 | BRF2GC3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $388.18 | 13 | BNGY4R1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $387.96 | 61 | BMCR7V2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $387.80 | 277 | B4N8MH9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $387.42 | 22 | B1VQ1H7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $385.00 | 44 | B91XRN2 |
| -- | NMAX | NEWSMAX INC | -- | $383.52 | 47 | BT9TQK2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $383.22 | 09 | B719DK5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $383.00 | 100 | BKX9NQ0 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $382.80 | 40 | BPBLY59 |
| -- | SERV | SERVE ROBOTICS INC | -- | $381.98 | 71 | BPBJW48 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $381.92 | 14 | BR56603 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $380.90 | 65 | BLCHF11 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $379.60 | 73 | 2855930 |
| -- | IPI | INTREPID POTASH INC | -- | $377.74 | 11 | BMDNMT2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $377.72 | 19 | BYQBFQ5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $377.64 | 02 | 2981181 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $377.52 | 44 | B7F2TY6 |
| -- | TRC | TEJON RANCH CO | -- | $376.53 | 21 | 2880448 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $375.98 | 11 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $375.76 | 28 | B9L5200 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $374.40 | 10 | BTMJLW6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $374.20 | 20 | BSNQ293 |
| -- | FWRD | FORWARD AIR CORP | -- | $372.83 | 23 | BTJZB05 |
| -- | NEWT | NEWTEKONE INC | -- | $372.00 | 25 | BRWZXQ8 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $371.70 | 18 | BPK5QM3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $371.45 | 05 | 2651592 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $370.83 | 47 | BQ2JNX0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $369.60 | 14 | BNYKJK9 |
| -- | HNST | HONEST CO INC/THE | -- | $369.55 | 95 | BMF1LH5 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.58 | 06 | 2025056 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $368.00 | 16 | BTFHQP5 |
| -- | SATL | SATELLOGIC INC-A | -- | $366.60 | 94 | BT8QHD4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $365.96 | 28 | BG216W6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $365.82 | 91 | B0G7SZ5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $363.81 | 67 | BN65SM7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $363.56 | 61 | BDCBXH9 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $363.54 | 73 | BMTLCT0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $361.80 | 30 | BMFK3H6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $361.50 | 150 | BYPFK63 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $361.40 | 26 | BPRBTY7 |
| -- | HY | HYSTER-YALE INC | -- | $360.80 | 11 | B7LG306 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $360.60 | 06 | BCRXSS9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $358.68 | 28 | BK228T8 |
| -- | HVT | HAVERTY FURNITURE | -- | $357.70 | 14 | 2414245 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $357.28 | 58 | BFMKYK0 |
| -- | GTN | GRAY MEDIA INC | -- | $355.83 | 87 | 2390817 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $354.46 | 37 | BQLSDL6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $353.20 | 40 | B83TNY4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $353.10 | 22 | BMTRDW8 |
| -- | CLFD | CLEARFIELD INC | -- | $352.22 | 11 | 2002059 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $350.16 | 12 | B00BYZ5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $349.80 | 30 | BRC45W5 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $349.44 | 21 | BS43YZ3 |
| -- | IBEX | IBEX LTD | -- | $349.40 | 10 | BLF81K2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $349.04 | 08 | 2183868 |
| -- | WTI | W&T OFFSHORE INC | -- | $348.48 | 96 | B01Z7M4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.72 | 67 | BL9ZHM3 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $345.36 | 24 | BVN2WZ8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $345.06 | 162 | B1Y1PC2 |
| -- | CVEO | CIVEO CORP | -- | $343.80 | 10 | BN0TDP3 |
| -- | XPER | XPERI INC | -- | $342.45 | 45 | BQV3RS6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $341.62 | 19 | BV4MN09 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $340.90 | 70 | BLN9Z50 |
| -- | BLND | BLEND LABS INC-A | -- | $340.28 | 181 | BP8K987 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $339.60 | 04 | 2848714 |
| -- | BCML | BAYCOM CORP | -- | $339.40 | 10 | BYSTY59 |
| -- | MTRX | MATRIX SERVICE CO | -- | $337.77 | 27 | 2572068 |
| -- | EOLS | EVOLUS INC | -- | $336.69 | 58 | BDRJH21 |
| -- | CTRN | CITI TRENDS INC | -- | $334.15 | 05 | B06FLD8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $331.33 | 17 | BYWL5L4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $330.20 | 254 | BKKMP44 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $329.44 | 58 | -- |
| -- | WLTH | WEALTHFRONT CORP | -- | $329.40 | 36 | BVLJR34 |
| -- | PCB | PCB BANCORP | -- | $329.34 | 11 | BKLTT20 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $328.80 | 120 | BJJD5G3 |
| -- | NABL | N-ABLE INC | -- | $328.30 | 70 | BMBR683 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $328.00 | 10 | BPBPCG8 |
| -- | PKBK | PARKE BANCORP INC | -- | $327.40 | 10 | 2095145 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $326.95 | 13 | BVPYJ06 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $326.52 | 36 | B065G33 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $326.20 | 70 | BQ6C357 |
| -- | GCO | GENESCO INC | -- | $325.98 | 09 | 2367101 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $325.60 | 16 | BZ1N455 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $324.96 | 48 | BKBQD30 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $324.36 | 17 | BPG9KV6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $324.12 | 12 | BVDGZ39 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $323.33 | 31 | B4MG4Z6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $321.02 | 07 | BKDV6G7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.40 | 12 | BL97CD5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $319.05 | 15 | BKMQX40 |
| -- | YSWY | YESWAY INC-A | -- | $317.92 | 16 | BT5HF25 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $317.32 | 04 | BMQ67R1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $315.69 | 17 | 2752730 |
| -- | CABA | CABALETTA BIO INC | -- | $313.02 | 111 | BK5MWR1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $311.15 | 127 | BQC80B4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.64 | 09 | 2508126 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $310.42 | 17 | BF0XVC2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $310.42 | 22 | BZB2L51 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.91 | 17 | 2122560 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.60 | 10 | 2549233 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $309.32 | 44 | BP81R42 |
| -- | KRT | KARAT PACKAGING INC | -- | $307.68 | 08 | BKDZ6W5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $307.61 | 19 | BF8G134 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $306.96 | 04 | 2190921 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $306.68 | 41 | BSMLR16 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $306.24 | 22 | BD58J68 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $306.00 | 153 | BM9W3L2 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $304.57 | 19 | BDBBW73 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $303.60 | 184 | BNV0DF5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.38 | 07 | 2147734 |
| -- | WYFI | WHITEFIBER INC | -- | $303.05 | 11 | BQTYCT7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $302.60 | 89 | BDFKQ07 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $301.31 | 29 | BQQLLW7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $300.98 | 101 | BS096W6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $300.96 | 33 | BMTW8S4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $300.20 | 76 | BM90L23 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $298.83 | 21 | B725NJ1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $298.80 | 30 | BP4YTP0 |
| -- | SWIM | LATHAM GROUP INC | -- | $297.84 | 51 | BNC0LQ1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $295.68 | 66 | BNV0RN1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $294.90 | 15 | BJ7BVV6 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $294.88 | 19 | BV9C5G4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $294.70 | 28 | BPSQ9F2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $294.30 | 09 | BDD1B52 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $293.64 | 03 | 2622747 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $292.04 | 14 | 2627816 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.51 | 79 | BTZF5X0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $291.15 | 09 | B3XR1X8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $290.64 | 28 | BRK3GP4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $290.50 | 10 | BNZD2W0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $290.44 | 53 | B12W3P6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $290.12 | 09 | 2863074 |
| -- | MBI | MBIA INC | -- | $289.80 | 46 | 2547044 |
| -- | LODE | COMSTOCK INC | -- | $289.08 | 73 | BTMP9Y2 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $288.30 | 15 | 2616397 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $287.82 | 27 | B8SW166 |
| -- | PRME | PRIME MEDICINE INC | -- | $287.04 | 92 | BPBJFM7 |
| -- | BMBL | BUMBLE INC-A | -- | $287.00 | 100 | BMZ2WT7 |
| -- | CTEV | CLARITEV CORP | -- | $286.90 | 10 | BRQPHW8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $286.86 | 07 | 2746915 |
| -- | ITIC | INVESTORS TITLE CO | -- | $286.49 | 01 | 2469892 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $286.02 | 09 | B6YVN56 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $285.57 | 09 | BND76B1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $285.27 | 37 | BN4Q5D2 |
| -- | GOGO | GOGO INC | -- | $284.40 | 79 | BB2C2R1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $284.00 | 04 | BVVG597 |
| -- | ELMD | ELECTROMED INC | -- | $283.64 | 07 | B3WLLH5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $283.22 | 98 | BZ8FPH3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $282.88 | 17 | BF5S9H3 |
| -- | MGNX | MACROGENICS INC | -- | $281.48 | 62 | BFDV8K0 |
| -- | BGS | B&G FOODS INC | -- | $281.05 | 77 | B034L49 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $280.79 | 43 | BMZ4B74 |
| -- | FRPH | FRP HOLDINGS INC | -- | $280.44 | 12 | BTCB1W2 |
| -- | ONIT | ONITY GROUP INC | -- | $280.00 | 07 | BMDNMR0 |
| -- | ISBA | ISABELLA BANK CORP | -- | $279.86 | 07 | 2521941 |
| -- | PALI | PALISADE BIO INC | -- | $278.40 | 145 | BQXNTR7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $276.12 | 06 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $275.49 | 09 | BNM9H26 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $273.36 | 34 | BKDNG30 |
| -- | LCNB | LCNB CORPORATION | -- | $271.04 | 14 | 2283917 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $271.04 | 121 | BNK9MY5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $270.90 | 129 | BMF7DQ6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $269.76 | 16 | B3K9Z35 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $268.95 | 15 | B018Y55 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $268.65 | 15 | B6ZJTH3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $268.08 | 08 | BTLP0D9 |
| -- | MG | MISTRAS GROUP INC | -- | $267.41 | 17 | B4WCCG1 |
| -- | FVCB | FVCBANKCORP INC | -- | $267.00 | 15 | BY7RH33 |
| -- | JACK | JACK IN THE BOX INC | -- | $266.58 | 18 | 2344922 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.49 | 09 | B00MZ00 |
| -- | AVEX | AEVEX CORP-CL A | -- | $265.50 | 18 | BVPKF40 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $265.37 | 119 | BLBNS33 |
| -- | FUNC | FIRST UNITED CORP | -- | $265.08 | 06 | 2420736 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $264.70 | 10 | BSF1TH3 |
| -- | FSBW | FS BANCORP INC | -- | $264.24 | 06 | B4Z5FD5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $264.10 | 95 | BSNTQK1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $263.76 | 28 | BWTYSN5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $263.52 | 61 | BS0DMM0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $263.16 | 12 | BF04JD2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $262.62 | 18 | 2805474 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $262.62 | 18 | BZCNLM0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $262.50 | 35 | BRGCNJ8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $260.48 | 22 | BNKLRT1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $259.86 | 61 | BMZ6F89 |
| -- | EGHT | 8X8 INC | -- | $258.93 | 137 | 2037170 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $258.50 | 55 | BPJKCW1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $258.30 | 30 | B3YM983 |
| -- | NRC | NRC HEALTH | -- | $257.76 | 12 | B8W3QK4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $257.40 | 66 | BPSK9J8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $256.95 | 05 | 2610913 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $255.45 | 65 | BMXNGZ6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $254.88 | 36 | BGT0PL8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $254.75 | 25 | B292PW7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $254.52 | 12 | BNNM865 |
| -- | TWIN | TWIN DISC INC | -- | $254.32 | 11 | 2908685 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $254.00 | 04 | B019C32 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $253.50 | 65 | BMGH6N3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $252.48 | 48 | 2616870 |
| -- | DNUT | KRISPY KREME INC | -- | $252.01 | 79 | BL97B49 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $249.69 | 21 | BS2K7D5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $249.24 | 12 | BZ9NWS6 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $247.24 | 14 | BTZ9W97 |
| -- | LOVE | LOVESAC CO/THE | -- | $246.26 | 14 | BG88WJ0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $245.70 | 91 | BNRQM83 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $245.49 | 49 | BMQ5T49 |
| -- | TLS | TELOS CORPORATION | -- | $245.30 | 55 | BLDDYL1 |
| -- | FBLA | FB BANCORP INC | -- | $245.28 | 16 | BRJK087 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.04 | 12 | BPCK3Z8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $244.79 | 13 | B081QB7 |
| -- | REI | RING ENERGY INC | -- | $244.40 | 188 | B1TGYD6 |
| -- | UPB | UPSTREAM BIO INC | -- | $244.30 | 35 | BRCFFK6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $244.02 | 42 | BF329J9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $243.95 | 41 | B7ZKH46 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $243.32 | 11 | 2267698 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $243.20 | 64 | 2318790 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $242.82 | 71 | 2665128 |
| -- | BKKT | BAKKT INC | -- | $241.28 | 29 | BMDLW29 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.35 | 23 | BSF1W07 |
| -- | EVEX | EVE HOLDING INC | -- | $240.10 | 98 | BNDBK99 |
| -- | ALCO | ALICO INC | -- | $239.94 | 06 | 2016425 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $239.36 | 64 | BK5TLP3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $238.68 | 52 | B77PWP5 |
| -- | CV | CAPSOVISION INC | -- | $238.68 | 34 | BN2T823 |
| -- | VGZ | VISTA GOLD CORP | -- | $238.56 | 142 | B1XFD43 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $238.44 | 03 | BM8NGX9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.42 | 09 | BG5HXX1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $236.57 | 41 | BKTC5L2 |
| -- | OPFI | OPPFI INC | -- | $236.50 | 25 | BP6GZG7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $236.38 | 53 | BMVBZF5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $236.38 | 106 | BD8GP05 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $236.08 | 08 | B018Y33 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $235.80 | 262 | BDRY7P9 |
| -- | TSSI | TSS INC | -- | $235.44 | 24 | BBK3WF4 |
| -- | CIA | CITIZENS INC | -- | $235.35 | 45 | 2199478 |
| -- | EU | ENCORE ENERGY CORP | -- | $234.24 | 192 | BN48970 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $233.50 | 10 | BDC84D3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.31 | 07 | B019FQ6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $233.10 | 126 | BNM5672 |
| -- | MH | MCGRAW HILL INC | -- | $233.00 | 25 | BTMJ5B3 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.80 | 06 | 2947774 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $232.51 | 91 | BYTYP72 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.45 | 03 | 2494515 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $231.28 | 56 | BNRQKQ7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $230.72 | 07 | 2647751 |
| -- | TBI | TRUEBLUE INC | -- | $229.88 | 28 | 2519849 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $229.60 | 07 | 2352420 |
| -- | ZSQR | Z SQUARED INC | -- | $229.19 | 43 | BPBP6Z5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $228.14 | 17 | BS893G1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $227.36 | 14 | B1FL1D4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $226.80 | 06 | 2604217 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $226.30 | 05 | BHBFXS1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $226.08 | 16 | BJCWJK9 |
| -- | OABI | OMNIAB INC | -- | $225.72 | 108 | BN13S71 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $224.88 | 12 | BTRVNC1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $224.85 | 03 | 2342926 |
| -- | UIS | UNISYS CORP | -- | $224.64 | 64 | 2931595 |
| -- | FOSL | FOSSIL GROUP INC | -- | $224.10 | 54 | BBGT609 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $223.96 | 22 | BPNXSS4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $223.86 | 21 | BNZB473 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $223.74 | 22 | 2249254 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $223.60 | 65 | 2920805 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $222.97 | 11 | BQGFD12 |
| -- | LMNR | LIMONEIRA CO | -- | $222.87 | 17 | 2101763 |
| -- | CMRC | COMMERCE.COM INC | -- | $222.75 | 75 | BMDCDP2 |
| -- | ATOM | ATOMERA INC | -- | $222.49 | 38 | BD0NG78 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $222.36 | 34 | BZ9NRB4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $222.00 | 37 | 2730532 |
| -- | RMNI | RIMINI STREET INC | -- | $221.97 | 49 | BDD0HG2 |
| -- | ASLE | AERSALE CORP | -- | $221.04 | 36 | BN2RY85 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $220.92 | 06 | 2532556 |
| -- | RC | READY CAPITAL CORP | -- | $220.22 | 143 | BDFS3G6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $220.01 | 49 | BMXDS27 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $219.96 | 26 | BKX9V77 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $219.80 | 35 | BP0TJN7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $219.69 | 09 | BN2R7Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $219.66 | 21 | BH3N8W2 |
| -- | KINS | KINGSTONE COS INC | -- | $219.01 | 11 | B02NVQ9 |
| -- | SITC | SITE CENTERS CORP | -- | $219.00 | 50 | BSWVTJ8 |
| -- | CNDT | CONDUENT INC | -- | $218.55 | 141 | BYWLRV8 |
| -- | AGEN | AGENUS INC | -- | $217.62 | 39 | BRJF7G9 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $217.35 | 21 | BR3YVK4 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $217.30 | 106 | BLN7XQ1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $216.90 | 30 | BD9Q3P5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $216.32 | 08 | B0406N0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $215.76 | 12 | 2400619 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $215.65 | 95 | BNTW041 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $215.18 | 29 | BN46844 |
| -- | EVGO | EVGO INC | -- | $214.40 | 134 | BP2Q7L0 |
| -- | ALMU | AELUMA INC | -- | $213.46 | 13 | BPBPG77 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $213.44 | 58 | BJDX8Z9 |
| -- | MASS | 908 DEVICES INC | -- | $213.15 | 29 | BM8GQP0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $213.12 | 08 | BD6D8Y3 |
| -- | PCYO | PURE CYCLE CORP | -- | $212.40 | 20 | B00YZY0 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $211.77 | 13 | BPSKY15 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $211.47 | 19 | BWH3RP9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $210.78 | 09 | BRQQ033 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.61 | 09 | B1GH465 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $208.84 | 92 | BD2BLX1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $208.59 | 51 | BMVWYW8 |
| -- | TG | TREDEGAR CORP | -- | $208.44 | 27 | 2903345 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $208.11 | 21 | BV9C5Q4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $208.00 | 10 | BVPKHC2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $207.90 | 66 | BQMRYT7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $207.55 | 05 | 2600301 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.45 | 03 | 2925899 |
| -- | SRI | STONERIDGE INC | -- | $206.36 | 28 | 2111977 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $206.34 | 181 | BJMSX83 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.16 | 12 | BKFVZS0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $206.16 | 12 | 2736109 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $205.92 | 36 | BYMG199 |
| -- | RXST | RXSIGHT INC | -- | $204.75 | 39 | BMJ0GR3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $203.98 | 47 | BRBDTR6 |
| -- | MRBK | MERIDIAN CORP | -- | $202.70 | 10 | BF5R077 |
| -- | HLLY | HOLLEY INC | -- | $201.74 | 77 | BNT8W10 |
| -- | LTRX | LANTRONIX INC | -- | $200.20 | 35 | 2616085 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $199.92 | 17 | BMDJ0D0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $198.95 | 05 | 2502098 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $198.93 | 57 | BD0SJ96 |
| -- | EMBC | EMBECTA CORP | -- | $198.83 | 59 | BMXWYR1 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $198.50 | 10 | BTHVSL5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $198.16 | 08 | 2761123 |
| -- | BSVN | BANK7 CORP | -- | $198.08 | 04 | BFMN421 |
| -- | USAU | US GOLD CORP | -- | $197.82 | 14 | BL68L90 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $197.60 | 16 | BNNRMX5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $197.22 | 19 | BMZQY71 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $196.18 | 34 | BJ9J282 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $196.17 | 39 | BTMJPJ1 |
| -- | INV | INNVENTURE INC | -- | $195.80 | 55 | BSVLRS4 |
| -- | KWY | KINGSWAY CORP | -- | $195.30 | 21 | BGNQ6J7 |
| -- | PSFE | PAYSAFE LTD | -- | $195.12 | 24 | BPCPXY2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $195.00 | 15 | BF5HDT0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.18 | 19 | BP0B9H7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $193.75 | 31 | B00SMG3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $193.32 | 18 | BF23JJ3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $191.95 | 05 | BQD00T7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $191.49 | 39 | BN2T5Q6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $191.11 | 208 | BN7DTZ0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $190.80 | 40 | BT6CC06 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $190.26 | 18 | BM7V485 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.92 | 08 | 2434016 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $189.86 | 01 | 2480365 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $189.02 | 26 | B7ZR219 |
| -- | PDYN | PALLADYNE AI CORP | -- | $189.00 | 36 | BMY60J6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.96 | 08 | BTCK798 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $188.60 | 04 | 2616977 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $188.16 | 128 | BRK0149 |
| -- | CABO | CABLE ONE INC | -- | $188.15 | 05 | BZ07DS4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $187.34 | 29 | BP81RK8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $187.20 | 24 | 2932037 |
| -- | CDZI | CADIZ INC | -- | $187.04 | 56 | 2238661 |
| -- | CDXS | CODEXIS INC | -- | $187.00 | 85 | B5LL2C2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $186.00 | 06 | 2545305 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $185.82 | 57 | 2862532 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.76 | 36 | BMF7DT9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.22 | 07 | BQ0QT80 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $184.99 | 13 | 2861993 |
| -- | FC | FRANKLIN COVEY CO | -- | $184.59 | 09 | 2352839 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.03 | 07 | BRXXTF2 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $182.88 | 24 | BNM6FK1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $182.70 | 10 | BNKDSV6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $182.24 | 68 | BF2KYH7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.55 | 05 | B032TT4 |
| -- | VELO | VELO3D INC | -- | $181.28 | 16 | BMYGKV8 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $180.72 | 47 | B7ZN8B9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $180.48 | 03 | 2647160 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $180.18 | 07 | BDD0V60 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.52 | 22 | BMWDGS0 |
| -- | OPBK | OP BANCORP | -- | $179.52 | 12 | BD06KV9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $177.56 | 23 | BN0VNB5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $177.32 | 44 | 2548597 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $177.30 | 15 | BS44H79 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.16 | 16 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.04 | 27 | 2517854 |
| -- | ANGI | ANGI INC | -- | $174.00 | 29 | BT9P0M0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $173.85 | 19 | B17FVR8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $173.72 | 04 | 2549136 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.56 | 24 | BQSB4S2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $172.28 | 73 | BJ9RYW4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $172.06 | 14 | BVPN4Z3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.00 | 10 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.68 | 04 | 2620503 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.84 | 22 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $169.34 | 03 | 2877127 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $166.76 | 11 | 2035754 |
| -- | QTRX | QUANTERIX CORP | -- | $166.74 | 42 | BD1KGN4 |
| -- | VUZI | VUZIX CORP | -- | $166.60 | 68 | B9GT0J2 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $166.05 | 81 | BR1G3H3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $165.24 | 17 | 2580447 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.13 | 49 | BN0WQK8 |
| -- | CFBK | CF BANKSHARES INC | -- | $165.05 | 05 | BN2XDN1 |
| -- | BCBP | BCB BANCORP INC | -- | $164.32 | 16 | 2848253 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $164.00 | 25 | BDCWQ73 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $163.91 | 37 | BV96YL4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.59 | 07 | B57M9P1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $163.28 | 52 | BY7RB53 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $163.12 | 101 | BN4JN37 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $162.38 | 23 | BSKS2D6 |
| -- | IRD | OPUS GENETICS INC | -- | $162.18 | 53 | BKPSQY4 |
| -- | SMRT | SMARTRENT INC | -- | $162.15 | 168 | BPCHD26 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $161.84 | 14 | BQKX9X6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $161.52 | 08 | BD9GDZ5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $161.50 | 17 | 2775317 |
| -- | SRZN | SURROZEN INC | -- | $160.93 | 07 | BPDHGT3 |
| -- | LFMD | LIFEMD INC | -- | $159.51 | 39 | BMXDBQ2 |
| -- | INTT | INTEST CORP | -- | $159.17 | 11 | 2019736 |
| -- | EVCM | EVERCOMMERCE INC | -- | $158.20 | 14 | BLD30Q8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $157.57 | 07 | BF22688 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $157.30 | 20 | BMHF2H2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $156.60 | 10 | BTWP2B0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $156.52 | 43 | BQPG5L0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.40 | 34 | 2169589 |
| -- | SES | SES AI CORP | -- | $156.04 | 248 | BPW6T70 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $155.76 | 22 | BSD51T3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $155.74 | 26 | BKC9SX3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $155.10 | 10 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.05 | 05 | 2620042 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $154.44 | 12 | BJCYG26 |
| -- | INGN | INOGEN INC | -- | $154.32 | 24 | BJSVLL5 |
| -- | ESCA | ESCALADE INC | -- | $153.84 | 08 | 2321561 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $152.32 | 17 | BMFZKV4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.96 | 29 | BPNZT10 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $151.80 | 30 | BM8J3J2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $151.38 | 87 | BF2WFR0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.28 | 08 | BPK4SX5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $151.28 | 31 | B02GMS7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.40 | 05 | BSNRFP3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $150.36 | 42 | 2107437 |
| -- | ELA | ENVELA CORP | -- | $150.29 | 07 | BK8WN64 |
| -- | BRT | BRT APARTMENTS CORP | -- | $150.00 | 10 | 2068512 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $148.50 | 90 | BNYJR68 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $148.20 | 04 | BTZS1P3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.06 | 22 | 2166397 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $147.84 | 33 | BPF0KJ8 |
| -- | ALEC | ALECTOR INC | -- | $147.84 | 96 | BJ4LDC4 |
| -- | SND | SMART SAND INC | -- | $147.30 | 30 | BYXM5L6 |
| -- | EVMN | EVOMMUNE INC | -- | $146.64 | 12 | BT3CT08 |
| -- | BVFL | BV FINANCIAL INC | -- | $146.51 | 07 | BRF3ST7 |
| -- | BALY | BALLY'S CORP | -- | $144.00 | 10 | BSPS220 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $143.91 | 39 | BPRB2N7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $143.68 | 16 | BNHTR76 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $143.66 | 11 | 2864301 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.80 | 10 | BKJ9B48 |
| -- | ONL | ORION PROPERTIES INC | -- | $141.51 | 53 | BLCY4W6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $141.14 | 146 | BMCCHR3 |
| -- | IVVD | INVIVYD INC | -- | $141.11 | 207 | BM8NHS1 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $141.11 | 103 | BRBR235 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $141.05 | 35 | BK598S5 |
| -- | CXDO | CREXENDO INC | -- | $140.40 | 18 | 2963305 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $140.34 | 06 | BD0R8C9 |
| -- | ACU | ACME UNITED CORP | -- | $139.86 | 03 | 2006329 |
| -- | ECBK | ECB BANCORP INC | -- | $139.72 | 07 | BNHP622 |
| -- | III | INFORMATION SERVICES GROUP | -- | $139.65 | 35 | B1R0CV4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $138.55 | 05 | 2718969 |
| -- | SWMR | SWARMER INC | -- | $138.54 | 03 | BW2J406 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $137.76 | 24 | BVN2B39 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $137.04 | 03 | BVMWW37 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $136.56 | 24 | BVDCVR3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $136.36 | 28 | BPCJW03 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $134.81 | 17 | BT6CBY3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.61 | 07 | 2958293 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $134.08 | 16 | 2031688 |
| -- | SRBK | SR BANCORP INC | -- | $133.70 | 07 | BRF1R61 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $133.35 | 105 | BK6H4Z7 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $132.66 | 33 | B97LZ58 |
| -- | KRRO | KORRO BIO INC | -- | $131.56 | 11 | BSBJKP6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $130.32 | 72 | BNZHLY7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $130.00 | 26 | BMFDKL8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $129.92 | 28 | 2517058 |
| -- | FF | FUTUREFUEL CORP | -- | $129.74 | 26 | B3BBRD4 |
| -- | KLTR | KALTURA INC | -- | $128.70 | 90 | BKY5HD2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $127.28 | 37 | BFZNZC5 |
| -- | XZO | EXZEO GROUP INC | -- | $126.48 | 08 | BV3P7K7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.31 | 03 | BSVLTH7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $125.12 | 32 | BMYH7M1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $124.80 | 20 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $124.48 | 32 | 2367781 |
| -- | THRY | THRYV HOLDINGS INC | -- | $123.75 | 33 | BMCMWY5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $122.96 | 58 | BD8ZZ24 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.76 | 08 | BGMGBT3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $122.74 | 38 | BLCY1J2 |
| -- | OFLX | OMEGA FLEX INC | -- | $121.12 | 04 | B0FPH75 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $120.90 | 30 | BW7ZN91 |
| -- | FINW | FINWISE BANCORP | -- | $120.78 | 09 | BKP4Q64 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $120.64 | 32 | BSHSLK9 |
| -- | LE | LANDS' END INC | -- | $118.90 | 10 | BKWQKM7 |
| -- | PROK | PROKIDNEY CORP | -- | $118.03 | 74 | BV6FYY7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $117.99 | 09 | BTNMG41 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $117.60 | 112 | BZ6CCH5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $117.46 | 02 | 2321679 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $117.15 | 15 | B06T0P5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.90 | 07 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $113.82 | 07 | BN941G6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $113.82 | 14 | BQB9HM8 |
| -- | NKTX | NKARTA INC | -- | $113.52 | 44 | BK80YJ8 |
| -- | VENU | VENU HOLDING CORP | -- | $113.27 | 47 | BR54FG6 |
| -- | LAW | CS DISCO INC | -- | $112.84 | 28 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $112.60 | 20 | BGPYWG8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $112.56 | 67 | BN6HHQ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.40 | 08 | BPLV664 |
| -- | PDEX | PRO-DEX INC | -- | $112.02 | 02 | 2704292 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.72 | 12 | 2495507 |
| -- | NODK | NI HOLDINGS INC | -- | $111.02 | 07 | BF2CWX5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $110.84 | 17 | BV6G2Q8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $109.76 | 08 | 2727813 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $109.08 | 27 | BKX8YL9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $109.08 | 18 | BQ6BQM2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $108.42 | 26 | BT7KGT6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $108.22 | 07 | B066PX9 |
| -- | TTGT | TECHTARGET INC | -- | $107.70 | 30 | BPG4DP6 |
| -- | DIBS | 1STDIBS.COM INC | -- | $107.18 | 23 | BNNTVV2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $106.19 | 41 | BMHD630 |
| -- | SVCO | SILVACO GROUP INC | -- | $105.84 | 12 | BQMQ1G0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.24 | 06 | BNKTVH1 |
| -- | EGAN | EGAIN CORP | -- | $104.32 | 16 | 2260523 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $103.20 | 20 | BQV0J03 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $102.58 | 46 | BLR8WK7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $102.55 | 07 | BLF0C50 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $101.64 | 12 | 2515773 |
| -- | TRAK | REPOSITRAK INC | -- | $100.92 | 12 | B1BQMW9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $99.78 | 06 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $99.26 | 14 | BD2ZJQ2 |
| -- | AMTX | AEMETIS INC | -- | $99.20 | 64 | B9KR326 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $98.89 | 31 | BQFN1T1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $98.64 | 04 | BQB4DZ8 |
| -- | STXS | STEREOTAXIS INC | -- | $98.49 | 67 | B8J3C43 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $95.04 | 44 | BS87X21 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $95.04 | 132 | BMNQC35 |
| -- | VERI | VERITONE INC | -- | $92.96 | 83 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $92.88 | 04 | BT06V07 |
| -- | BRCC | BRC INC-A | -- | $92.40 | 77 | BNBV240 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.40 | 22 | 2444123 |
| -- | CARL | CARLSMED INC | -- | $92.00 | 08 | BV1DMD1 |
| -- | RDNW | RIDENOW GROUP INC | -- | $91.50 | 15 | BMZN2Y5 |
| -- | INSG | INSEEGO CORP | -- | $91.20 | 12 | BN70ZG4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $89.25 | 85 | BSZBBL1 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $88.25 | 07 | -- |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.33 | 03 | 2480707 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.02 | 46 | BKTV702 |
| -- | DMRC | DIGIMARC CORP | -- | $84.50 | 13 | BMWF3W9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $83.30 | 49 | BNG1NK8 |
| -- | WATT | ENERGOUS CORP | -- | $82.70 | 05 | BVWSCK2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.99 | 09 | 2223872 |
| -- | CURV | TORRID HOLDINGS INC | -- | $78.88 | 34 | BMBR9W8 |
| -- | TRON | TRON INC | -- | $77.78 | 51 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.50 | 03 | BJDQMV2 |
| -- | HYPR | HYPERFINE INC | -- | $76.34 | 77 | BP6W0G0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $75.00 | 05 | BGSPSG0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $74.92 | 157 | BJ0XLZ3 |
| -- | CVRX | CVRX INC | -- | $74.55 | 15 | BLD3B98 |
| -- | PAMT | PAMT CORP | -- | $73.45 | 05 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $70.11 | 57 | BMBSDL8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $69.02 | 07 | BHCQVP6 |
| -- | IDN | INTELLICHECK INC | -- | $68.94 | 18 | BPT3606 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $66.96 | 03 | BRJW0F0 |
| -- | TYGO | TIGO ENERGY INC | -- | $66.88 | 38 | BR1XTQ5 |
| -- | ZENA | ZENATECH INC | -- | $64.93 | 43 | BSML567 |
| -- | NPWR | NET POWER INC | -- | $64.68 | 42 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.48 | 06 | BMY3785 |
| -- | HQI | HIREQUEST INC | -- | $63.10 | 05 | BKV2L01 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $61.92 | 12 | BH3T9X8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $61.76 | 04 | BYMLKZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $58.94 | 07 | BLDB2L1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $58.92 | 06 | B8XBPS8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.74 | 11 | BP7L561 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $57.96 | 92 | BP92744 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $56.62 | 19 | BQKMW89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $56.34 | 06 | B7GMCG8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $53.20 | 07 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.92 | 21 | BLBM4T8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $52.40 | 02 | 2201908 |
| -- | RDZN | ROADZEN INC | -- | $51.75 | 45 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.00 | 05 | BMF1LJ7 |
| -- | LEE | LEE ENTERPRISES | -- | $47.04 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $46.48 | 08 | 2618069 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $44.44 | 04 | BNBV5L8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.74 | 09 | BN96366 |
| -- | VATE | INNOVATE CORP | -- | $42.70 | 05 | BNM9GL8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $42.56 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $40.48 | 08 | BSMNY88 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $40.04 | 13 | BP92Z62 |
| -- | MKTW | MARKETWISE INC | -- | $39.34 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $38.65 | 01 | 2926751 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $36.32 | 04 | BTMN1Z1 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $33.15 | 15 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.95 | 05 | BPBPC24 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.25 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.48 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.80 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $24.20 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $24.18 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $19.20 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.24 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.23 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.00 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $10.21 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.87 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.11% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,569,061 | -- | 703 | -- |
| 5.23% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,154,492 | -- | 644 | -- |
| 4.93% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,088,834 | -- | 145 | -- |
| 3.22% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 711,698 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,865 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,849 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,861 | -- | 11 | -- |
| -5.18% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,142,800 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,675,680.91 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,284,477.98 | 4,284,478 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video