HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,922,001
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/20/2026- NAV
- NAV Change
- Market Price $53.86
- Market Price Change $+0.40
- Trading Volume (M) 37,682
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,922,001
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/20/2026- NAV
- NAV Change
- Market Price $53.86
- Market Price Change $+0.40
- Trading Volume (M) 37,682
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $62,108.20 | 220 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,642.76 | 162 | BLD13F2 |
| 0.10% | FN | FABRINET | -- | $23,839.56 | 36 | B4JSZL8 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $22,560.00 | 30 | 2632876 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $19,284.80 | 136 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,436.74 | 147 | BR1GTS6 |
| 0.08% | IONQ | IONQ INC | -- | $18,207.09 | 347 | BP484B3 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,190.98 | 1,026 | 2208136 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,444.08 | 103 | 2635659 |
| 0.07% | SITM | SITIME CORP | -- | $16,031.00 | 23 | BKS48R6 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,424.48 | 108 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,371.25 | 125 | BFXC911 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,638.49 | 53 | 2598354 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,333.90 | 94 | 2795542 |
| 0.05% | SANM | SANMINA CORP | -- | $12,483.72 | 54 | B92RRW2 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,328.47 | 77 | BNC23Q1 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,970.62 | 29 | 2289841 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,895.90 | 38 | 2049175 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,603.52 | 272 | BM8JV32 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,159.20 | 232 | BYXB201 |
| 0.05% | HL | HECLA MINING CO | -- | $10,978.02 | 639 | 2418601 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,907.16 | 66 | BDW0D09 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,846.98 | 159 | BK1KWG8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,491.04 | 136 | BYQBFJ8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,240.10 | 130 | BBBSBJ5 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,159.24 | 182 | 2512149 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,982.56 | 56 | B1YWPP8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,866.40 | 48 | BQ1L7V3 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,774.18 | 78 | 2891826 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,686.04 | 42 | BYZR4X4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,503.14 | 73 | 2918510 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,457.98 | 98 | BQQ8816 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,445.28 | 239 | BMCNFN8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,376.74 | 226 | BMP8TL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,337.05 | 45 | B19HNF4 |
| 0.04% | VSAT | VIASAT INC | -- | $9,333.48 | 124 | 2946243 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,302.40 | 180 | BQWNKQ4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,062.80 | 40 | BMF5Q83 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,918.98 | 958 | BMDH249 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,864.24 | 28 | 2601218 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,728.99 | 17 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,725.86 | 26 | BQ721R4 |
| 0.04% | SM | SM ENERGY CO | -- | $8,702.50 | 250 | 2764188 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,376.20 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,367.04 | 352 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,356.08 | 74 | BMQ8XV3 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,284.50 | 350 | BD9F675 |
| 0.04% | AGX | ARGAN INC | -- | $8,196.50 | 13 | 2804501 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,053.92 | 56 | BYMWL19 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,038.58 | 61 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,960.96 | 112 | 2213260 |
| 0.03% | ENS | ENERSYS | -- | $7,938.72 | 37 | B020GQ5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,935.14 | 82 | B3RDWC8 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,860.45 | 29 | 2697422 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,707.70 | 26 | 2321583 |
| 0.03% | OKLO | OKLO INC | -- | $7,697.34 | 123 | BMD78K7 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,616.70 | 130 | BPJM8Q3 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,551.25 | 25 | BD6JX35 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,541.20 | 68 | BMFX6P4 |
| 0.03% | WULF | TERAWULF INC | -- | $7,483.98 | 346 | BNBRMS2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,441.75 | 85 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,220.82 | 151 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,157.37 | 33 | 2568131 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,083.10 | 367 | BMCCXH5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,035.66 | 162 | 2696838 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,975.99 | 27 | 2692160 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,919.12 | 26 | 2465737 |
| 0.03% | VAL | VALARIS LTD | -- | $6,904.17 | 63 | BMY0YX0 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,894.90 | 94 | BQLSDK5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,881.38 | 62 | B8QV5C9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,854.19 | 127 | BN2QTL0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,848.22 | 933 | B3KFWW1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,832.00 | 280 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,815.51 | 103 | B3N4753 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,768.56 | 292 | BN70TG2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,734.40 | 60 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,692.92 | 52 | B3BRJZ8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,685.95 | 15 | B3CLS18 |
| 0.03% | TEX | TEREX CORP | -- | $6,509.93 | 113 | 2884224 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,506.32 | 487 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,488.46 | 174 | BYRGSX7 |
| 0.03% | NPO | ENPRO INC | -- | $6,414.45 | 21 | 2951292 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,350.48 | 326 | BMZ8604 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,341.94 | 66 | BP8S8J5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,301.70 | 205 | BF7MQ72 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,262.00 | 200 | BFFK0X2 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,235.54 | 278 | 2543967 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,227.06 | 38 | B1P5YY8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,186.54 | 69 | 2831888 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,181.68 | 129 | 2370585 |
| 0.03% | GATX | GATX CORP | -- | $6,150.60 | 36 | 2362128 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,107.25 | 479 | B0VLLY2 |
| 0.03% | VICR | VICOR CORP | -- | $6,076.60 | 23 | 2930774 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,039.60 | 140 | 2905794 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,027.74 | 163 | B3P6D26 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,007.48 | 101 | 2707826 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,921.16 | 588 | BMCRLL0 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,902.92 | 09 | BD978B9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,896.25 | 125 | BKPVGH6 |
| 0.03% | ACA | ARCOSA INC | -- | $5,891.76 | 49 | BGPZ5W8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,854.80 | 102 | 2630513 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,851.04 | 58 | BDCBCD8 |
| 0.03% | MATX | MATSON INC | -- | $5,847.22 | 31 | B8GNC91 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,807.88 | 219 | BPBSZJ1 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,804.96 | 146 | B828K63 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,771.92 | 44 | 2193544 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,770.65 | 93 | BFWGXR8 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,761.26 | 54 | B1GC200 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,752.56 | 44 | 2381189 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,666.94 | 114 | B125XQ6 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,616.24 | 84 | 2415497 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,611.84 | 76 | 2101741 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,610.58 | 79 | B17VCN9 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,602.80 | 70 | BVLNNN8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,595.48 | 66 | 2038849 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,536.64 | 328 | BN45WL6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,529.60 | 36 | BD8S5H8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,518.89 | 89 | BLD30T1 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,517.12 | 96 | B832462 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,506.83 | 63 | 2120490 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,464.60 | 178 | BGLRLT7 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,435.08 | 98 | 2367963 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,416.32 | 182 | BF2GC59 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,400.96 | 48 | BDT5M66 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,394.00 | 75 | BQBBDY8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,388.24 | 143 | BFZ9DB8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,379.30 | 645 | BN770G0 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,353.20 | 60 | 2766173 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,319.60 | 33 | 2072074 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,301.28 | 136 | 2611206 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,265.00 | 250 | B5NLBP6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,214.55 | 55 | 2144047 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,202.48 | 159 | BDCWFT8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,162.73 | 51 | 2498001 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,116.00 | 50 | BMVBZD3 |
| 0.02% | SR | SPIRE INC | -- | $5,115.89 | 59 | BYXJQG9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,113.60 | 136 | 2173911 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,078.73 | 127 | BN48ZR2 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,062.98 | 39 | 2839268 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,041.14 | 138 | BF3FTF4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,026.25 | 125 | B9HHD96 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,025.13 | 121 | BSPS5M1 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,025.12 | 152 | BPH0546 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,023.62 | 189 | B17MTL9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,010.15 | 381 | BLR7B52 |
| 0.02% | OGS | ONE GAS INC | -- | $4,968.00 | 60 | BJ0KXV4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,966.39 | 23 | BJSP4C9 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,927.50 | 150 | BTFK8V4 |
| 0.02% | CELC | CELCUITY INC | -- | $4,911.90 | 35 | BDH6M05 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,899.52 | 122 | 2930149 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,817.25 | 75 | BLG38Q1 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,803.92 | 53 | BF2YWG4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,791.78 | 42 | 2923741 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,777.68 | 204 | BKY83Q6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,757.16 | 87 | BRJ3GY4 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,746.24 | 206 | BN46048 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,741.20 | 144 | BLR6XK8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,730.22 | 66 | 2933438 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,728.35 | 55 | BGK38H3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,690.00 | 140 | BL9XML1 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,689.96 | 204 | BMGMH68 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,677.70 | 58 | BMPRZV5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,674.33 | 167 | 2055718 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,639.42 | 58 | BMQ60Q1 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,636.36 | 31 | BD420Q8 |
| 0.02% | VSEC | VSE CORP | -- | $4,603.23 | 27 | 2926773 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,602.65 | 73 | BFYF094 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,599.76 | 44 | B142B38 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,585.98 | 122 | BTZRLN8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,578.38 | 74 | BMBK002 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,498.00 | 104 | 2889155 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,486.85 | 95 | 2657750 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,479.30 | 42 | 2691305 |
| 0.02% | DIOD | DIODES INC | -- | $4,468.90 | 46 | 2270500 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,466.60 | 92 | BDHF4K6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,435.48 | 62 | B03PGL4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,433.94 | 138 | BKPR6S5 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,410.37 | 31 | BRS6600 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,402.32 | 52 | BF2X272 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,402.30 | 1,330 | 2508386 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,376.46 | 33 | BZBZ020 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,347.64 | 241 | BMG3PQ7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,345.00 | 44 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,344.96 | 219 | BMXL9H3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,333.50 | 135 | 2266026 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,330.24 | 68 | 2601326 |
| 0.02% | MTRN | MATERION CORP | -- | $4,327.05 | 21 | 2149622 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,315.48 | 26 | 2092942 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,300.80 | 128 | BYMYT66 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,289.04 | 69 | BF1GM16 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,285.72 | 349 | 2672537 |
| 0.02% | CVSA | COVISTA INC | -- | $4,284.34 | 34 | BZ12TX5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,266.95 | 61 | 2966876 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,257.44 | 88 | BFZQ0L8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,236.06 | 51 | BR1Z682 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,205.46 | 51 | BT6CC17 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,205.12 | 16 | BYQD1J6 |
| 0.02% | AIR | AAR CORP | -- | $4,192.89 | 39 | 2001119 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,190.64 | 57 | BPLL4V5 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,175.45 | 185 | BSBGKF7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,169.35 | 305 | BT6MM39 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,160.00 | 100 | B6YR5K3 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,143.44 | 49 | BDFGDQ0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,137.25 | 19 | 2501578 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,132.13 | 193 | 2356585 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,122.50 | 50 | BRJMM32 |
| 0.02% | BDC | BELDEN INC | -- | $4,114.89 | 39 | B01WL78 |
| 0.02% | AZZ | AZZ INC | -- | $4,110.30 | 30 | 2067672 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,095.90 | 123 | 2862156 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,087.72 | 364 | BRJTVC5 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,076.82 | 66 | BYVJ8J8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,071.90 | 42 | BJDX8Y8 |
| 0.02% | CBT | CABOT CORP | -- | $4,069.00 | 52 | 2162500 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,064.51 | 83 | BNRR1B2 |
| 0.02% | SKT | TANGER INC | -- | $4,061.82 | 114 | 2874582 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,054.05 | 55 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,047.12 | 99 | 2420101 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,041.40 | 242 | BCRYTK1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,038.76 | 44 | BP7L5C7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,033.74 | 46 | 2762030 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,014.40 | 52 | BMH0MP5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,992.51 | 157 | B15RZR4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,983.10 | 55 | 2243911 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,964.95 | 15 | 2466428 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,960.88 | 08 | 2787022 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,960.08 | 236 | BFV4XW8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,950.16 | 24 | BRYQ4L1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,946.50 | 50 | 2447821 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,911.60 | 254 | BJDRX78 |
| 0.02% | RNST | RENASANT CORP | -- | $3,906.40 | 95 | 2670809 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,906.00 | 56 | 2814005 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,902.13 | 191 | BN93088 |
| 0.02% | RXO | RXO INC | -- | $3,887.55 | 163 | BN6QSL9 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,877.20 | 54 | 2940375 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,869.74 | 211 | BN0TQF4 |
| 0.02% | DAN | DANA INC | -- | $3,862.32 | 114 | B2PFJR3 |
| 0.02% | PI | IMPINJ INC | -- | $3,841.04 | 28 | BYYGJZ9 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,820.84 | 59 | BRBCSP4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,804.91 | 59 | 2580555 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,802.15 | 55 | 2133045 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,801.60 | 99 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,788.41 | 157 | 2296926 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,786.90 | 39 | 2350383 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,782.40 | 12 | 2121352 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,771.04 | 112 | BNHTR54 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,764.25 | 45 | BFYVKR0 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,760.90 | 130 | BFD1TJ6 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,744.00 | 32 | BYT4ST5 |
| 0.02% | ITRI | ITRON INC | -- | $3,742.10 | 46 | 2471949 |
| 0.02% | LRN | STRIDE INC | -- | $3,740.52 | 42 | BLD5321 |
| 0.02% | RDNT | RADNET INC | -- | $3,740.49 | 69 | B1JNG19 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,739.68 | 106 | B4Y1MH7 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,738.24 | 48 | BMHRMK1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,723.20 | 52 | BF5C2N2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,718.00 | 65 | 2264235 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,711.76 | 172 | BNZJHH8 |
| 0.02% | KAI | KADANT INC | -- | $3,710.04 | 12 | 2769978 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,696.07 | 397 | B011WL6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,675.60 | 45 | BHXD297 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,662.55 | 45 | BM9HHL5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,656.60 | 20 | 2855855 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,641.56 | 47 | 2626125 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,640.00 | 70 | BLFDXF6 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,638.70 | 117 | BJZ2ZR5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,629.76 | 114 | 2756152 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,629.34 | 141 | BVB3BV2 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,628.80 | 27 | BM8MM05 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,625.00 | 116 | B1G7Q03 |
| 0.02% | QLYS | QUALYS INC | -- | $3,619.80 | 36 | B7XJTN8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,609.90 | 45 | B00G0F2 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,609.67 | 83 | BLFGJD5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,579.95 | 55 | BJTJGC4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,571.67 | 23 | BYNWB63 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,570.01 | 79 | BFTWZY0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,556.80 | 160 | BKM5C62 |
| 0.02% | LMND | LEMONADE INC | -- | $3,556.32 | 62 | BMGNTQ5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,554.46 | 98 | BDD19F8 |
| 0.02% | BMI | BADGER METER INC | -- | $3,541.80 | 30 | 2069128 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,531.58 | 611 | BMHVDS8 |
| 0.02% | KFY | KORN FERRY | -- | $3,511.78 | 53 | 2386849 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,507.00 | 84 | B7F4TJ7 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,506.86 | 259 | BNR4QY1 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,486.00 | 42 | B7KH3G6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,471.75 | 75 | B3NNTZ4 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,466.80 | 40 | BYX60M4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,461.85 | 45 | 2681760 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,443.44 | 44 | 2158781 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,437.58 | 46 | 2004185 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,430.70 | 169 | 2160645 |
| 0.01% | LASR | NLIGHT INC | -- | $3,422.40 | 48 | BFZP4R9 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,414.89 | 41 | 2814210 |
| 0.01% | PII | POLARIS INC | -- | $3,405.24 | 54 | 2692933 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,398.40 | 60 | 2938422 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,390.20 | 67 | BN7K304 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,389.40 | 63 | BNTBRX6 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,381.92 | 16 | 2111579 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,377.69 | 53 | 2222062 |
| 0.01% | AVA | AVISTA CORP | -- | $3,375.12 | 82 | 2942605 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,369.21 | 39 | 2664103 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,362.77 | 151 | BZ0CTP8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,358.15 | 47 | BD93QN5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,350.46 | 57 | 2186254 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,342.58 | 74 | BRRD6G8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,339.70 | 70 | BNNTGH3 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,313.96 | 26 | 2549385 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,311.19 | 03 | BGM1B98 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,307.15 | 55 | 2018669 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,287.05 | 389 | BLDBS68 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,276.56 | 28 | 2718594 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,273.26 | 61 | BGKG6G7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,271.50 | 225 | BXRTX56 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,265.36 | 196 | BNNLSZ1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,251.04 | 39 | 2463344 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,248.85 | 55 | 2354664 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,246.15 | 95 | 2953782 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,202.15 | 35 | BD06LM7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,193.92 | 36 | BN4J951 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,167.84 | 104 | 2352806 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,146.32 | 134 | 2407052 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,140.80 | 40 | B3CTNK6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,128.80 | 40 | 2074070 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,121.56 | 234 | B0PZN33 |
| 0.01% | RUN | SUNRUN INC | -- | $3,121.32 | 228 | BYXB1Y8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,112.82 | 134 | BNLYWQ1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,111.44 | 92 | BMHWY55 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,103.44 | 24 | 2451918 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,102.20 | 20 | 2415594 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,084.15 | 145 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,080.98 | 59 | BSLN6B6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,074.40 | 60 | 2822019 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,060.66 | 87 | B4RGHN0 |
| 0.01% | VC | VISTEON CORP | -- | $3,058.16 | 28 | B4N0JJ6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,057.00 | 12 | 2279897 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,047.04 | 12 | 2840174 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,046.80 | 24 | 2190750 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,040.00 | 50 | BJH08C3 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,034.50 | 119 | BF7J7N6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,030.64 | 86 | BJTD9L6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,022.80 | 60 | 2895163 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,011.25 | 55 | BQXP757 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,011.06 | 26 | BJYLZK6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,000.76 | 98 | BH65L93 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,996.38 | 233 | BQ3R8B6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,993.10 | 33 | 2673154 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,985.12 | 72 | BPGKM57 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,976.46 | 86 | B018PR4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,974.97 | 61 | BYSLHX4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,974.14 | 117 | BSWW195 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,966.04 | 63 | BKM4KV0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,962.44 | 39 | 2267171 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,946.24 | 16 | BND7X43 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,945.25 | 77 | BGDW5G5 |
| 0.01% | INOD | INNODATA INC | -- | $2,936.01 | 31 | 2226741 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,920.75 | 35 | 2090816 |
| 0.01% | KBH | KB HOME | -- | $2,917.10 | 62 | 2485070 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,915.92 | 82 | BJRFSB7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,914.56 | 72 | 2553911 |
| 0.01% | WDFC | WD-40 CO | -- | $2,912.14 | 14 | 2944742 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,911.50 | 50 | 2330318 |
| 0.01% | ADEA | ADEIA INC | -- | $2,878.69 | 109 | BPMQ8J5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,878.27 | 17 | BQXKDH6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,875.69 | 23 | BLTFST7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,873.60 | 160 | B94QHZ0 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,873.28 | 123 | BDVPZV0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,861.58 | 37 | B63RTD5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,857.35 | 129 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,848.86 | 133 | 2566522 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,840.31 | 57 | 2687315 |
| 0.01% | PHIN | PHINIA INC | -- | $2,832.14 | 38 | BPW7PC0 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,825.87 | 107 | B1W7RQ0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,812.16 | 128 | BTPSGQ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,805.34 | 37 | 2554163 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,799.32 | 47 | 2401195 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,796.38 | 178 | BPW6ZP0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,790.82 | 46 | BKVF0J2 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,784.60 | 252 | BGKG6M3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,784.18 | 98 | BSNR2T6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,783.20 | 40 | BN71J76 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,779.11 | 27 | 2578464 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,773.80 | 46 | 2192392 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,745.75 | 25 | 2551551 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,735.37 | 81 | 2904627 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,717.76 | 76 | 2488121 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,712.06 | 117 | BMDP209 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,711.10 | 70 | 2447285 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,709.74 | 113 | BKS3RS7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,704.27 | 19 | 2012865 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,703.20 | 16 | B15CJ33 |
| 0.01% | WAFD | WAFD INC | -- | $2,694.20 | 76 | 2941981 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,692.69 | 143 | BD2B4V0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,677.95 | 55 | B72ZBG4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,673.22 | 29 | 2475060 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,651.06 | 106 | BZ16HK0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,639.70 | 126 | 2713317 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,636.40 | 24 | BYQ44Y5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,634.69 | 31 | 2060518 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,630.81 | 59 | BF5P189 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,626.39 | 89 | BMDPVF7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,624.00 | 160 | 2048592 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,612.28 | 33 | BK8MDM0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,602.56 | 96 | BK6L288 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,600.40 | 60 | 2165383 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,595.60 | 206 | BVDGYR6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,593.63 | 13 | 2139731 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,591.60 | 40 | BMH5RL1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,570.05 | 49 | BYY9947 |
| 0.01% | ATKR | ATKORE INC | -- | $2,562.92 | 34 | BDHF495 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,556.80 | 136 | BCD47X4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,552.70 | 201 | BJN4K01 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,546.97 | 219 | BFRBX34 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,543.80 | 92 | BN6R7F9 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,533.44 | 78 | BKP4ZK1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,531.25 | 15 | 2673251 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,526.93 | 63 | 2342410 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,525.61 | 29 | BGYTGH3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,520.25 | 85 | BK0VHF6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,509.08 | 87 | BL53QN5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,495.08 | 28 | BD3WG50 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,489.36 | 37 | B9BP4R1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,478.60 | 162 | 2690506 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,476.76 | 52 | BRJHSZ1 |
| 0.01% | WK | WORKIVA INC | -- | $2,476.56 | 51 | BSS6HY8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,475.33 | 39 | BV0LCR0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,468.86 | 38 | 2768663 |
| 0.01% | DNOW | DNOW INC | -- | $2,468.40 | 187 | BMH0MV1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,445.00 | 100 | BLGZN51 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,445.00 | 60 | 2407632 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,439.04 | 103 | BMCQX44 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,438.70 | 30 | 2011970 |
| 0.01% | DAVE | DAVE INC | -- | $2,438.00 | 10 | BPXYZZ3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,434.30 | 55 | 2340210 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,431.68 | 32 | 2595612 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,431.04 | 142 | BJN4MY9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,428.84 | 41 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,421.72 | 84 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,414.08 | 32 | B6XHXY4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,404.48 | 136 | B7JB336 |
| 0.01% | ROG | ROGERS CORP | -- | $2,394.00 | 18 | 2746700 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,393.37 | 87 | BNNNK51 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,387.86 | 29 | 2096977 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,386.00 | 100 | BJY21L2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,383.28 | 124 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,382.80 | 296 | BNSP0B8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,379.24 | 36 | BD4LHG4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,376.99 | 63 | BGLN838 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,373.00 | 60 | 2024901 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,370.06 | 42 | BD8FF02 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,360.96 | 112 | BP2P6L0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,359.40 | 47 | BLPNQJ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,353.04 | 134 | BN15WD1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,348.40 | 76 | BJLV8T9 |
| 0.01% | CALX | CALIX INC | -- | $2,340.57 | 61 | B3S4L67 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,331.84 | 21 | 2078782 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,331.45 | 33 | 2274922 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,324.07 | 51 | 2626459 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,320.12 | 44 | BYY5Z69 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,318.26 | 58 | 2948852 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,312.00 | 34 | BK6TM04 |
| 0.01% | GRAL | GRAIL INC | -- | $2,311.05 | 35 | BSLSSX7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,310.72 | 96 | BN6RJM0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,310.58 | 46 | BRF2GD4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,305.80 | 42 | B05BRL7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,303.25 | 37 | 2269661 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,296.35 | 63 | B8FW545 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,277.15 | 85 | BZ1LBM5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,272.17 | 111 | BKX9VD3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,265.12 | 48 | B0650P3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,264.12 | 46 | BWH64F7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,255.00 | 164 | 2415204 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,247.54 | 282 | 2206903 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,240.00 | 20 | 2503206 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,235.91 | 37 | 2768889 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,235.84 | 34 | BD2B5Y0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,231.76 | 68 | BKY5JZ8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,228.59 | 79 | BF5D6S8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,224.56 | 104 | BZ8VC58 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,217.59 | 103 | BM8FWX7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,212.38 | 153 | BF1Q6P8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,204.10 | 310 | BN7KCQ3 |
| 0.01% | NN | NEXTNAV INC | -- | $2,202.58 | 95 | BNTCBL5 |
| 0.01% | CLMT | CALUMET INC | -- | $2,202.48 | 69 | BPLZLN8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,198.40 | 160 | BMG42V4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,198.10 | 34 | 2346003 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,197.65 | 65 | BKRQQR9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,195.04 | 204 | B090B96 |
| 0.01% | HNI | HNI CORP | -- | $2,161.24 | 71 | 2435246 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,159.19 | 33 | B3N6F00 |
| 0.01% | PLUS | EPLUS INC | -- | $2,156.70 | 26 | 2597748 |
| 0.01% | GPGI | GPGI INC | -- | $2,149.79 | 179 | BMYS5T7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,146.44 | 62 | BL55460 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,132.31 | 111 | BSWYNW8 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,124.80 | 160 | BFXX5X8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,124.78 | 21 | B1G6TJ0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,115.62 | 26 | 2689162 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,113.92 | 48 | BYN7H26 |
| 0.01% | ERAS | ERASCA INC | -- | $2,112.80 | 190 | BNLYBF3 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,105.12 | 118 | BJ1N1M9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,096.64 | 42 | BFNR303 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,095.20 | 12 | BMFND53 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,094.00 | 150 | BJ5FZ74 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,089.60 | 32 | BW0FQV1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,073.60 | 128 | BDT56V9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,069.48 | 133 | 2173933 |
| 0.01% | COHU | COHU INC | -- | $2,069.08 | 46 | 2208426 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,068.64 | 28 | B45K9N8 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,066.13 | 99 | BV2DHY6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,064.96 | 72 | BKQVBN6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,057.66 | 398 | BJ7WJS2 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,049.12 | 48 | B7254K9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,043.60 | 30 | 2848736 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,042.12 | 38 | B57VWJ3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,036.70 | 31 | BS7T2R6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,027.94 | 146 | B523Z73 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,012.40 | 45 | 2789523 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,008.60 | 220 | BKRN595 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,008.16 | 88 | BPLQR66 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,004.80 | 14 | 2283229 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,004.24 | 28 | B02H882 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,994.48 | 233 | B9NSBM2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,994.16 | 84 | BDZT9Y9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,983.98 | 227 | 2100362 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,966.50 | 25 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,964.20 | 14 | 2715186 |
| 0.01% | OFG | OFG BANCORP | -- | $1,960.80 | 43 | B87LKR8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,950.21 | 279 | BQH7NB7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,944.80 | 104 | 2351546 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,942.60 | 220 | 2630085 |
| 0.01% | VVX | V2X INC | -- | $1,935.63 | 27 | BQS2V17 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,932.42 | 86 | 2677640 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,931.52 | 96 | BKTPCS7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,931.12 | 202 | BFYDQ34 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,930.65 | 183 | B034LG1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,923.00 | 75 | BKWD3M9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,922.80 | 209 | BPF0BB7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,920.24 | 27 | BJBLBN4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,917.57 | 41 | 2437112 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,916.64 | 48 | BQMJ1G9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,908.00 | 120 | BFWLC09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,906.71 | 13 | 2276627 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,895.76 | 24 | BL54JK6 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,890.50 | 95 | BDHSLL5 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,881.25 | 125 | BNM6GH5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,881.02 | 163 | B1G3M58 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,878.72 | 96 | BPBPD09 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,878.56 | 199 | BZCFW78 |
| 0.01% | HTO | H2O AMERICA | -- | $1,878.03 | 33 | 2811932 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,877.38 | 118 | BMBP1Q0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,876.84 | 28 | BMGJZJ8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,866.87 | 143 | BLPNRR6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,863.54 | 29 | 2347277 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,861.11 | 113 | BRJ8H91 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,848.21 | 39 | BNNMQS3 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,846.73 | 151 | BFNF1D6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,846.52 | 26 | BLY2FB4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,839.77 | 23 | BGGJFV8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,839.60 | 168 | BSNMCG8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,835.82 | 141 | BN2R582 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,826.20 | 115 | BK95GR4 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,824.07 | 47 | 2498788 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,822.57 | 17 | B018V76 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,816.76 | 22 | 2420316 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,814.40 | 54 | 2698146 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,810.50 | 102 | BYSS4X4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,805.40 | 51 | BSBMN89 |
| 0.01% | SONO | SONOS INC | -- | $1,802.40 | 120 | BYWPZW7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,797.84 | 08 | 2908652 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,792.99 | 53 | BH3T5K7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,784.16 | 108 | B4MF0Q6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,778.88 | 436 | BM92RJ8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,774.80 | 68 | BYZLFM2 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,774.80 | 204 | BSKPBK7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,774.08 | 22 | 2443078 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,773.66 | 287 | BPK3M63 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,773.07 | 23 | B15M2C3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,765.64 | 37 | BM4QJF5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,760.91 | 79 | BKY7X18 |
| 0.01% | OUST | OUSTER INC | -- | $1,759.59 | 57 | BMHVMY7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,758.74 | 47 | BQBCZY5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,749.12 | 32 | 2981932 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,748.12 | 116 | BPSKN52 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,747.54 | 29 | 2012757 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,743.77 | 203 | BMCG195 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,742.76 | 47 | 2002543 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,742.48 | 92 | BMXC0N9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,740.20 | 11 | BBN23F5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,734.32 | 14 | 2161778 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,731.18 | 86 | BN7Q7R7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,725.92 | 56 | BMHSG57 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,725.36 | 84 | BMFLYL0 |
| 0.01% | CTS | CTS CORP | -- | $1,722.89 | 29 | 2239244 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,716.50 | 50 | B1P36Y6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,713.84 | 24 | BPLJQW4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,713.27 | 23 | BDRYFB1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,707.12 | 24 | B6T6J81 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,694.00 | 56 | BSMR3P0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,687.68 | 18 | B55BN47 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,687.09 | 113 | B4XBDV9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,685.97 | 99 | BYXR9C0 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,678.88 | 16 | BQC4R22 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,677.60 | 180 | BFWK4R7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,674.84 | 102 | BMVLGP2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,674.40 | 40 | BMFD115 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,668.55 | 13 | 2196190 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,668.00 | 75 | BDDXF67 |
| 0.01% | TILE | INTERFACE INC | -- | $1,667.50 | 58 | B86V808 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,663.52 | 37 | 2781109 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,662.40 | 160 | BNXK803 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,660.73 | 17 | BKYC3F7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,654.40 | 40 | 2965668 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,650.87 | 39 | B75DGJ3 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,647.00 | 122 | BJ7MB31 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,641.60 | 18 | BYQ7X92 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,640.32 | 44 | 2365428 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,635.08 | 169 | BMDJ085 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,633.44 | 123 | BNTCCT0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,628.00 | 44 | BPW6WD7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,627.40 | 79 | BD845X2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,624.86 | 18 | 2473150 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,624.50 | 57 | BCBVTX1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,622.88 | 28 | BD3FZ18 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,618.65 | 33 | B4TZV44 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,607.70 | 115 | BM8NHT2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,605.50 | 95 | BVV6CY1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,599.65 | 65 | B7KY3Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,597.52 | 38 | B888DV3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,589.16 | 41 | BX3SQS1 |
| 0.01% | CBZ | CBIZ INC | -- | $1,579.50 | 50 | 2730781 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,577.79 | 09 | 2363381 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,573.60 | 28 | BD0NN55 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,570.86 | 54 | 2469450 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,565.62 | 106 | BL5FDV8 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,558.00 | 19 | BCDWBX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,552.50 | 150 | BP2Q7W1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,551.84 | 122 | BJXT857 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,551.81 | 173 | BG0WPH9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,550.16 | 36 | 2502151 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,547.00 | 28 | 2069485 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,545.66 | 277 | 2378200 |
| 0.01% | BL | BLACKLINE INC | -- | $1,542.00 | 50 | BD3WZS6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,541.80 | 130 | BLNB073 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,540.50 | 78 | BL6JGD2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,539.20 | 32 | 2149934 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,537.20 | 140 | B4JTYX6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,535.12 | 124 | BYN87K7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,532.96 | 176 | BYX38K9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,529.01 | 21 | 2379281 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,521.60 | 10 | 2021634 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,520.76 | 69 | BPLQG36 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,520.00 | 80 | 2192314 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,518.00 | 30 | 2904133 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,517.94 | 54 | BMYRFV6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,517.67 | 189 | BNZB1X8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,515.60 | 24 | 2388016 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,511.07 | 241 | BN89V40 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,510.08 | 13 | 2599197 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,508.22 | 57 | BJLTMX5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,506.73 | 23 | BS7T2S7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,505.68 | 44 | 2473859 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,494.25 | 25 | 2537528 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,493.10 | 42 | 2508405 |
| 0.01% | TNC | TENNANT CO | -- | $1,492.20 | 18 | 2883641 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,491.70 | 14 | BK953M8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,484.46 | 49 | BJQ05Z6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,484.28 | 76 | 2412700 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,478.22 | 71 | 2417619 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,471.90 | 410 | BNQS7K7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,470.80 | 40 | BMFZ702 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,460.96 | 16 | 2714257 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,458.56 | 32 | BSQNQM2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,445.66 | 82 | BMDH2B6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,440.00 | 360 | BN0TQD2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,440.00 | 30 | 2387530 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,433.76 | 48 | BNQ4YF9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,432.96 | 32 | 2782425 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,432.80 | 199 | BNT8W21 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,432.76 | 476 | BHK15K6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,432.20 | 140 | 2037062 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,430.50 | 10 | BNZLBS3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,425.16 | 44 | BRWKTM1 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,422.90 | 30 | B0BV2Y9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,421.40 | 30 | BDFFBM9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,421.00 | 49 | B0C8KV2 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,414.62 | 29 | 2063670 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,409.54 | 298 | 2852760 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,396.12 | 19 | 2341848 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,391.54 | 82 | BCRY5H0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,390.50 | 150 | BJDQXG4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,388.80 | 280 | BLSPX60 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,380.72 | 44 | BKSGZN7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,378.98 | 18 | BV2D081 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,378.72 | 112 | 2510659 |
| 0.01% | OI | O-I GLASS INC | -- | $1,376.76 | 154 | BKLKXD2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,376.36 | 38 | BFXC933 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,364.64 | 48 | BP9N0G0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,361.60 | 460 | BM9FJ13 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,360.86 | 111 | BYZM6C2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,346.88 | 122 | B298495 |
| 0.01% | KSS | KOHLS CORP | -- | $1,343.10 | 110 | 2496113 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,339.65 | 229 | 2382416 |
| 0.01% | CRI | CARTER'S INC | -- | $1,335.96 | 36 | 2980939 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,333.76 | 128 | 2884280 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,333.44 | 36 | BYN5Z59 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,332.48 | 96 | BJH9ZN0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,331.10 | 102 | BYWPZY9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,330.80 | 24 | 2950374 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,326.28 | 71 | BT18HJ3 |
| 0.01% | YELP | YELP INC | -- | $1,325.73 | 59 | B7KCD72 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,316.25 | 39 | BLFGN66 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,314.96 | 24 | 2923804 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,313.55 | 105 | BP9S504 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,313.52 | 78 | BYP71H7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,311.18 | 26 | BN7ZZ47 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,310.52 | 134 | 2510682 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,299.75 | 25 | BRT7Y75 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,297.91 | 107 | BPF0KH6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,297.65 | 15 | 2460550 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,296.40 | 14 | B1HP598 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,294.71 | 103 | B0539H3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,292.28 | 33 | BS70KN1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,287.80 | 94 | BRXYZ57 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,285.20 | 35 | 2622253 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,282.56 | 167 | BN0TRB7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,278.75 | 55 | BQLSDH2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,278.60 | 30 | 2693914 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,276.44 | 44 | BK7Y2Z3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,272.64 | 82 | 2636878 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,264.68 | 36 | BMDXB06 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,263.78 | 153 | BLBLMD5 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,261.08 | 186 | BMYSHK2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,258.00 | 100 | B1GZ005 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,254.72 | 32 | B1XHRL4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,254.60 | 51 | 2612737 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,252.96 | 82 | 2977500 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,252.12 | 92 | BPCK358 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,251.06 | 29 | BMBT0Z4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,245.78 | 81 | 2908191 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,242.00 | 50 | BPCQZY9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,233.84 | 194 | BNNTCT7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,233.54 | 18 | B1FP363 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,232.71 | 131 | BPY03W3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,232.55 | 33 | BMW72C8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,226.82 | 42 | 2705198 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,222.40 | 80 | BNKGY06 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,218.78 | 222 | BNC1BX1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,216.32 | 28 | BNZFTG9 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,208.80 | 40 | BZ7PJQ1 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,208.52 | 12 | B603LG3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,207.44 | 39 | BSPRSL8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,202.60 | 35 | 2679419 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,200.88 | 34 | BKTC976 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,200.06 | 339 | BF0DMK7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,197.12 | 129 | BMGNBJ2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,196.78 | 26 | BYZ1PQ6 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,196.44 | 14 | 2888613 |
| 0.01% | INTA | INTAPP INC | -- | $1,194.72 | 57 | BP7L594 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,193.28 | 11 | 2516613 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,186.25 | 125 | B3PY1N7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,180.28 | 38 | 2458878 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,168.86 | 66 | BLFB3Y9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,161.96 | 69 | BMHR7L7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,159.92 | 179 | BYQRFY1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,157.00 | 130 | 2598246 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,153.60 | 206 | 2113876 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,151.15 | 115 | BJ367P1 |
| 0.01% | COUR | COURSERA INC | -- | $1,149.75 | 219 | BNSNZL7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,147.31 | 31 | 2216010 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,145.32 | 11 | 2724115 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,141.95 | 115 | B6ZC3N6 |
| -- | CSR | CENTERSPACE | -- | $1,140.19 | 17 | BN47P80 |
| -- | NSP | INSPERITY INC | -- | $1,137.96 | 36 | 2007281 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,137.65 | 61 | BP7KZP7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,131.52 | 52 | B3NTLD4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,131.48 | 12 | 2763602 |
| -- | XPEL | XPEL INC | -- | $1,130.25 | 25 | BJV2ZZ7 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,127.10 | 195 | B00N2S0 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,123.70 | 34 | 2836292 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,121.40 | 105 | BVG7F06 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,120.10 | 23 | 2060370 |
| -- | SCL | STEPAN CO | -- | $1,116.06 | 22 | 2845005 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,113.30 | 45 | BFFVV54 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,105.35 | 15 | 2125246 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,105.28 | 44 | B3TPPZ6 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,104.40 | 220 | BMF1JR1 |
| -- | TGLS | TECNOGLASS INC | -- | $1,103.76 | 27 | BHCVTN5 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,102.20 | 15 | 2469171 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,099.75 | 83 | BN13RW9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,096.68 | 37 | 2369721 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,095.30 | 90 | BMXXBD9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,095.30 | 10 | 2035925 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,095.04 | 32 | BX7RSN3 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,093.05 | 15 | 2958538 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,092.00 | 28 | 2690636 |
| -- | NUVB | NUVATION BIO INC | -- | $1,091.42 | 242 | BLNB9R6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,085.25 | 75 | BPLJ828 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,085.04 | 33 | 2118707 |
| -- | AIP | ARTERIS INC | -- | $1,083.45 | 31 | BMG97J2 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,081.44 | 18 | BDRW1L7 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,079.85 | 69 | B11FJD6 |
| -- | WINA | WINMARK CORP | -- | $1,078.71 | 03 | 2391092 |
| -- | CDNA | CAREDX INC | -- | $1,078.65 | 51 | BP3YM74 |
| -- | VSTS | VESTIS CORP | -- | $1,076.40 | 92 | BP5JNQ3 |
| -- | UPWK | UPWORK INC | -- | $1,073.84 | 124 | BGRFWV4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,071.60 | 30 | BR3T9B6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,069.47 | 51 | 2658429 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,068.96 | 102 | BKDRF35 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,067.52 | 139 | BD9Q3Q6 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,067.22 | 33 | 2696117 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,061.16 | 74 | BD82PS1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,060.64 | 16 | 2706470 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,060.40 | 44 | BT6BF59 |
| -- | TDAY | USA TODAY CO INC | -- | $1,057.90 | 142 | BKPH157 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,054.50 | 30 | 2369226 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,052.80 | 56 | 2125901 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,052.22 | 78 | BYTC1B2 |
| -- | AGL | AGILON HEALTH INC | -- | $1,052.22 | 13 | BWBR5L9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,045.59 | 39 | BD06CS0 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,045.17 | 63 | BYZFPN5 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,044.30 | 118 | BPLZ7S5 |
| -- | DLX | DELUXE CORP | -- | $1,041.48 | 44 | 2260363 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,039.83 | 69 | 2594222 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,037.92 | 26 | 2912374 |
| -- | CVI | CVR ENERGY INC | -- | $1,037.88 | 31 | B23PS12 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,031.56 | 37 | BM9XCN0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,031.13 | 67 | 2248693 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,030.68 | 63 | BMHXS56 |
| -- | CEVA | CEVA INC | -- | $1,026.81 | 27 | 2986937 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,022.72 | 68 | BF3W461 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,020.82 | 43 | BTTRRD6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,020.68 | 38 | 2813552 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,017.90 | 26 | BYND5T7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,017.11 | 31 | BD5G2C9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,015.00 | 25 | B5Q3KZ2 |
| -- | FLNG | FLEX LNG LTD | -- | $1,014.63 | 31 | BH3T3L4 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,012.00 | 23 | BPK4SR9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,011.69 | 03 | 2798466 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,011.20 | 16 | BQ1PC32 |
| -- | REAL | REALREAL INC/THE | -- | $1,010.08 | 107 | BKBDP79 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,009.93 | 23 | B3N5WD9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,008.84 | 21 | B4WXG84 |
| -- | WMK | WEIS MARKETS INC | -- | $1,008.70 | 14 | 2946845 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,008.00 | 42 | BJH08B2 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,007.24 | 169 | BMFPJK6 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $998.75 | 125 | B3M3278 |
| -- | MNKD | MANNKIND CORP | -- | $997.75 | 307 | BF081J4 |
| -- | AORT | ARTIVION INC | -- | $997.48 | 44 | 2239017 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $996.80 | 160 | BLR7H87 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $992.76 | 24 | BZ2YT30 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $991.27 | 119 | 2910668 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $990.09 | 09 | BNSP8K3 |
| -- | HROW | HARROW INC | -- | $987.52 | 32 | BHNDW86 |
| -- | MFA | MFA FINANCIAL INC | -- | $979.53 | 103 | BMZM2X1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $977.20 | 70 | BMZ4LN0 |
| -- | DOLE | DOLE PLC | -- | $975.52 | 67 | BMCLHR0 |
| -- | EYPT | EYEPOINT INC | -- | $975.00 | 78 | BMGS7L1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $972.40 | 40 | BPDH477 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $972.32 | 118 | BD60BG7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $969.96 | 548 | BKRT1C8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $967.60 | 59 | 2568357 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $964.72 | 124 | B3KWJV0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $961.48 | 86 | BF27XF9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $960.52 | 22 | B1Q1RR9 |
| -- | GHM | GRAHAM CORP | -- | $959.80 | 10 | 2380904 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $956.40 | 120 | BJT16S6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $951.94 | 22 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $949.46 | 29 | 2485876 |
| -- | SCSC | SCANSOURCE INC | -- | $948.20 | 22 | 2767756 |
| -- | VERX | VERTEX INC - CLASS A | -- | $945.70 | 70 | BMX6DM1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $944.32 | 32 | B3SWPT2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $943.34 | 202 | BMHLZ26 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $943.00 | 41 | B3X26D8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $940.93 | 23 | BLR7B41 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $937.04 | 104 | BMQ89L5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $936.36 | 27 | B84KWJ4 |
| -- | THRM | GENTHERM INC | -- | $936.00 | 30 | B8JFD24 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $934.83 | 51 | 2949316 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $933.60 | 15 | 2911166 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $929.76 | 104 | BJBLT85 |
| -- | UPBD | UPBOUND GROUP INC | -- | $928.03 | 53 | 2733092 |
| -- | LGIH | LGI HOMES INC | -- | $924.21 | 21 | BG3G1B4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $924.00 | 88 | B3V8JL7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $924.00 | 08 | BTCG280 |
| -- | UTL | UNITIL CORP | -- | $923.94 | 18 | 2925037 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $923.78 | 34 | 2619880 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $922.68 | 18 | 2589466 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $922.32 | 21 | B01KGF5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $918.84 | 156 | BP48CK8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $917.54 | 13 | BF7J9X0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $914.19 | 31 | 2202763 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $911.47 | 29 | BQXJKH2 |
| -- | MBC | MASTERBRAND INC | -- | $911.36 | 128 | BPDJN76 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $908.96 | 26 | 2230946 |
| -- | VYX | NCR VOYIX CORP | -- | $905.80 | 140 | 2632650 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $905.04 | 18 | BN0ZBP7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $902.40 | 30 | B6TPXR5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $900.32 | 17 | B292GM4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $896.16 | 24 | BP0WTV4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $895.70 | 26 | BGL0JK3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $892.16 | 32 | BF5HDJ0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $888.06 | 06 | 2240622 |
| -- | ALNT | ALLIENT INC | -- | $886.34 | 14 | 2414717 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $885.08 | 29 | 2619705 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $884.17 | 17 | 2620257 |
| -- | ASST | STRIVE INC-A | -- | $882.96 | 52 | BMWGYW9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $880.40 | 71 | BG0ZML1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $871.04 | 32 | BMGTLY5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $870.73 | 49 | B06RWD1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $868.40 | 26 | BMVNDH9 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $866.60 | 140 | BYZG9R0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $865.49 | 23 | BS3D8K7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $864.83 | 197 | BMHYQY4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $858.96 | 18 | BNTC8Y7 |
| -- | PRCH | PORCH GROUP INC | -- | $857.12 | 88 | BNGJQZ8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $855.12 | 24 | BN2QTD2 |
| -- | OMER | OMEROS CORP | -- | $854.22 | 69 | B4NB858 |
| -- | WSR | WHITESTONE REIT | -- | $854.10 | 45 | B6452T5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $853.80 | 60 | BD3BX01 |
| -- | NBN | NORTHEAST BANK | -- | $853.65 | 07 | BJXSDM6 |
| -- | APPN | APPIAN CORP-A | -- | $853.60 | 40 | BYPBTB9 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $849.87 | 19 | BR841G5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $846.48 | 24 | 2638625 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $844.48 | 29 | BKVKB49 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $844.40 | 40 | BSB8D21 |
| -- | IDT | IDT CORP-CLASS B | -- | $843.84 | 16 | 2757304 |
| -- | KURA | KURA ONCOLOGY INC | -- | $837.54 | 81 | BYZD465 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $836.40 | 17 | 2116659 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $834.72 | 94 | BK4PZ38 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $833.53 | 19 | 2200552 |
| -- | AMTB | AMERANT BANCORP INC | -- | $832.50 | 37 | BKDSMB5 |
| -- | LIF | LIFE360 INC | -- | $832.02 | 21 | BSLSTH8 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $829.56 | 62 | BLCY7G1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $828.46 | 23 | BPQYJV4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $827.58 | 06 | B3KKGQ8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $824.04 | 21 | 2779234 |
| -- | SAFE | SAFEHOLD INC | -- | $820.96 | 56 | BMDBB99 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $820.08 | 51 | 2676692 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $819.84 | 61 | BQ5J6B6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.74 | 09 | BDBRDR8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $813.63 | 37 | 2613086 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $813.60 | 30 | 2568090 |
| -- | QDEL | QUIDELORTHO CORP | -- | $809.88 | 68 | BM9VY27 |
| -- | TRUP | TRUPANION INC | -- | $809.56 | 37 | BP3YM85 |
| -- | TR | TOOTSIE ROLL INDS | -- | $807.80 | 20 | 2896809 |
| -- | KOPN | KOPIN CORP | -- | $807.12 | 171 | 2492412 |
| -- | SATL | SATELLOGIC INC-A | -- | $806.76 | 83 | BT8QHD4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $804.32 | 11 | BDCD1P9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $803.75 | 125 | B82GC49 |
| -- | XNCR | XENCOR INC | -- | $803.72 | 71 | BGCYWN8 |
| -- | NBBK | NB BANCORP INC | -- | $794.00 | 40 | BQT2053 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $793.95 | 67 | B14TC70 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $792.35 | 65 | BYP80F1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $792.35 | 23 | B0ZN8Z4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $789.32 | 07 | BD5G1Z5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $788.88 | 519 | BN4G703 |
| -- | RUM | RUMBLE INC | -- | $788.59 | 107 | BMGCGK5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $788.48 | 56 | B019BK2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $787.92 | 201 | BP4W0C8 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $787.59 | 27 | 2972721 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $786.78 | 141 | BF321D7 |
| -- | DAKT | DAKTRONICS INC | -- | $782.40 | 40 | 2254010 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $782.00 | 46 | B2QXCJ9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $779.52 | 21 | 2838306 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $779.40 | 60 | BL0P090 |
| -- | GOLD | GOLD.COM INC | -- | $779.19 | 19 | BK6MJ46 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $778.43 | 17 | BYZG9Q9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $775.50 | 25 | 2082675 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $773.82 | 54 | BM90J52 |
| -- | PGEN | PRECIGEN INC | -- | $772.87 | 181 | BKM5C84 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $772.35 | 95 | BK1KWF7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $771.20 | 32 | BD08758 |
| -- | CMRE | COSTAMARE INC | -- | $766.04 | 44 | B566T98 |
| -- | EFOR | EVERFORTH INC | -- | $764.82 | 42 | BFY8W20 |
| -- | RVLV | REVOLVE GROUP INC | -- | $764.65 | 41 | BJ1FD74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $762.30 | 45 | BX8ZSB4 |
| -- | AZTA | AZENTA INC | -- | $761.37 | 41 | 2145460 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $757.46 | 242 | BBNBTD2 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $756.24 | 23 | BTBJFH0 |
| -- | ADAM | ADAMAS TRUST INC | -- | $755.65 | 85 | BR4NQJ4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $750.09 | 11 | 2362515 |
| -- | TK | TEEKAY CORP LTD | -- | $749.95 | 53 | BL54JF1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $746.88 | 32 | BVDFZW5 |
| -- | SVRA | SAVARA INC | -- | $746.76 | 147 | BYXGN81 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $744.80 | 19 | B0X46B1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $744.80 | 16 | B84T2F7 |
| -- | TALK | TALKSPACE INC | -- | $742.17 | 143 | BP7L970 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $741.00 | 130 | BN7VBP8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $740.00 | 10 | 2657794 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $733.26 | 66 | BMXYHQ7 |
| -- | KFRC | KFORCE INC | -- | $730.44 | 18 | 2746982 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $729.22 | 38 | BYMBW46 |
| -- | BKV | BKV CORPORATION | -- | $728.75 | 25 | BSRK6R7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $725.69 | 49 | B4WHS46 |
| -- | IRMD | IRADIMED CORP | -- | $723.20 | 08 | BP4GNJ8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $722.40 | 28 | 2648055 |
| -- | LXU | LSB INDUSTRIES INC | -- | $720.90 | 54 | 2536882 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $720.51 | 21 | 2046176 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $719.95 | 17 | 2648710 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $717.42 | 22 | BD9MTK0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $717.00 | 05 | 2626802 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $711.76 | 82 | BN14T59 |
| -- | CNXN | PC CONNECTION INC | -- | $710.71 | 11 | 2157175 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $710.01 | 21 | BL95N25 |
| -- | NAVN | NAVAN INC-CL A | -- | $704.52 | 38 | BT04MG4 |
| -- | SDGR | SCHRODINGER INC | -- | $702.24 | 57 | BKV28S8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $702.00 | 20 | 2596949 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $700.85 | 05 | 2781626 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $697.14 | 54 | B3WNNP3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $696.73 | 19 | B019FW2 |
| -- | GERN | GERON CORP | -- | $690.48 | 548 | 2370381 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $689.91 | 29 | B7KN3P3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $689.60 | 80 | BTLT1F0 |
| -- | CYRX | CRYOPORT INC | -- | $689.43 | 49 | BY2ZKK0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $688.80 | 35 | BCGCR57 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $687.12 | 42 | BCRY5K3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $685.70 | 10 | 2570501 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $685.20 | 24 | BFWGXV2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $684.48 | 16 | 2307732 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $684.08 | 136 | BKPG0T1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $680.40 | 45 | BMYGG87 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $678.48 | 12 | BNV0HC0 |
| -- | ABSI | ABSCI CORP | -- | $678.15 | 137 | BN94K69 |
| -- | STGW | STAGWELL INC | -- | $677.98 | 109 | BM8BPB4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $677.56 | 13 | BVV8ZS2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $675.81 | 27 | BSRK699 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $674.64 | 24 | 2679141 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $673.90 | 23 | BWC6PW6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $672.60 | 20 | 2492133 |
| -- | RWT | REDWOOD TRUST INC | -- | $671.83 | 127 | 2730877 |
| -- | HZO | MARINEMAX INC | -- | $671.80 | 20 | 2250353 |
| -- | ATEX | ANTERIX INC | -- | $669.90 | 11 | BJVNMJ3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $669.80 | 85 | B3R0638 |
| -- | MITK | MITEK SYSTEMS INC | -- | $666.45 | 45 | 2597072 |
| -- | FSBC | FIVE STAR BANCORP | -- | $665.76 | 16 | BP2C8W6 |
| -- | ANNX | ANNEXON INC | -- | $665.28 | 132 | BMVV9R5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $664.24 | 152 | BZ0QMB7 |
| -- | NTGR | NETGEAR INC | -- | $660.96 | 27 | 2688363 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $660.24 | 84 | B847RJ0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $659.56 | 22 | 2231091 |
| -- | QNST | QUINSTREET INC | -- | $659.45 | 55 | B3PGPB9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $658.20 | 60 | BMDTR28 |
| -- | MTUS | METALLUS INC | -- | $657.36 | 36 | BNBPMX1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $653.76 | 32 | BQB42F1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $650.88 | 36 | BNFWZS4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $650.86 | 14 | 2186759 |
| -- | MPB | MID PENN BANCORP INC | -- | $648.60 | 20 | 2618348 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $646.66 | 62 | BNDQ9Y2 |
| -- | CLB | CORE LABORATORIES INC | -- | $646.25 | 47 | BNKT9M2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $645.45 | 39 | BMNDK09 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $642.51 | 99 | BMV1Z44 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $641.70 | 31 | BN7JWR1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $637.00 | 28 | 2499026 |
| -- | RES | RPC INC | -- | $636.30 | 90 | 2719456 |
| -- | CRML | CRITICAL METALS CORP | -- | $634.25 | 59 | BSNX0D4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $634.20 | 28 | B8KHZT0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $632.00 | 16 | BQKXDX4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $631.12 | 161 | B3MZ6K5 |
| -- | PD | PAGERDUTY INC | -- | $630.08 | 88 | BJ7JPH4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $627.44 | 08 | 2277114 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $627.00 | 11 | BMCKSV8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $626.71 | 49 | 2918479 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $623.98 | 14 | 2177786 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $623.55 | 15 | BYVYKX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $619.20 | 43 | BMFX8Y7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $617.98 | 22 | BSHT908 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $617.32 | 44 | 2414018 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $614.78 | 118 | BMYD3L0 |
| -- | TRNS | TRANSCAT INC | -- | $610.74 | 09 | 2901714 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $610.70 | 31 | 2748869 |
| -- | EGY | VAALCO ENERGY INC | -- | $610.48 | 104 | 2933353 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $610.28 | 19 | 2942025 |
| -- | PKE | PARK AEROSPACE CORP | -- | $609.48 | 18 | BK9TGC1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $608.30 | 77 | BNBV530 |
| -- | NUTX | NUTEX HEALTH INC | -- | $607.70 | 05 | BSMNX92 |
| -- | CXM | SPRINKLR INC-A | -- | $606.05 | 115 | BNKCPP6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $603.68 | 08 | 2772998 |
| -- | ASPI | ASP ISOTOPES INC | -- | $599.64 | 114 | BPBJFJ4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $598.74 | 34 | 2404978 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $596.88 | 72 | BF2F1Q0 |
| -- | AMSF | AMERISAFE INC | -- | $596.03 | 19 | B0PPHS6 |
| -- | CRMD | CORMEDIX INC | -- | $594.75 | 75 | BJ0LT31 |
| -- | KODK | EASTMAN KODAK CO | -- | $594.09 | 63 | BDZDSJ9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $592.78 | 107 | B3M7R64 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $591.30 | 54 | BTTQTR1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $589.77 | 09 | 2966865 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $588.25 | 25 | BKBS530 |
| -- | SEPN | SEPTERNA INC | -- | $588.21 | 21 | BQNKXX2 |
| -- | SABR | SABRE CORP | -- | $587.76 | 372 | BLLHH27 |
| -- | CARE | CARTER BANKSHARES INC | -- | $587.18 | 22 | BMWKK45 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $586.00 | 40 | 2670036 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $585.60 | 120 | BNM5672 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $584.48 | 16 | 2051374 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $584.32 | 32 | BJMYWL7 |
| -- | ASAN | ASANA INC - CL A | -- | $584.32 | 88 | BLFDQC4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $583.50 | 50 | BK7FYL6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $583.32 | 24 | BRKFN59 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $582.32 | 29 | BRC45W5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $581.75 | 25 | BMN9870 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $581.55 | 15 | BNW2543 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $580.87 | 29 | BKLCWZ3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $579.50 | 122 | BJVR9Y9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $579.46 | 07 | BMV2FD6 |
| -- | SIBN | SI-BONE INC | -- | $577.98 | 39 | BZ0WN34 |
| -- | HSTM | HEALTHSTREAM INC | -- | $574.08 | 24 | 2577870 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $573.44 | 56 | BLFBZ32 |
| -- | UTZ | UTZ BRANDS INC | -- | $571.28 | 74 | BL989M6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $571.28 | 37 | B8X64T7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $568.52 | 61 | BL66YS4 |
| -- | BTBT | BIT DIGITAL INC | -- | $568.48 | 323 | BMH6DN8 |
| -- | PRAA | PRA GROUP INC | -- | $567.06 | 39 | BSHZ3P9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $567.00 | 140 | BMWT6B1 |
| -- | NAVI | NAVIENT CORP | -- | $565.08 | 68 | BLP5GX1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $563.22 | 42 | BFMQPR2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $560.52 | 27 | BSJQPL0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $560.32 | 08 | 2387002 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $557.89 | 47 | BJLKVS6 |
| -- | ASIX | ADVANSIX INC | -- | $556.92 | 26 | BYMMZL7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $555.96 | 12 | 2086558 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $555.06 | 66 | BKVDFF7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $554.40 | 42 | BRXYZ91 |
| -- | SERV | SERVE ROBOTICS INC | -- | $553.08 | 66 | BPBJW48 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $553.05 | 15 | 2200853 |
| -- | RZLV | REZOLVE AI PLC | -- | $553.04 | 223 | BQH8G33 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $552.90 | 38 | B1WTHL1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $551.98 | 02 | 2428439 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $551.85 | 65 | BN458W9 |
| -- | HELE | HELEN OF TROY LTD | -- | $550.85 | 23 | 2419530 |
| -- | VTS | VITESSE ENERGY INC | -- | $550.80 | 30 | BMBX3P7 |
| -- | RGR | STURM RUGER & CO INC | -- | $550.62 | 14 | 2856289 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $549.20 | 20 | B6VRG58 |
| -- | HTFL | HEARTFLOW INC | -- | $547.60 | 20 | BV6KV30 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $546.88 | 16 | 2618111 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $546.60 | 15 | BMB5CZ6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $546.48 | 22 | BZB1XF2 |
| -- | OMDA | OMADA HEALTH INC | -- | $545.16 | 33 | BTNLPC9 |
| -- | RDVT | RED VIOLET INC | -- | $545.16 | 11 | BFXSFB1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $545.13 | 27 | BFMB9P3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $544.00 | 80 | B96FTB5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $543.79 | 13 | 2927497 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $543.72 | 23 | BNK9G76 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $542.59 | 29 | BG88WS9 |
| -- | ACNB | ACNB CORP | -- | $541.80 | 10 | 2412012 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $539.00 | 22 | 2640277 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $537.32 | 19 | BMXZF55 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $536.49 | 03 | 2036779 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $532.57 | 19 | BVLDP87 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $531.44 | 14 | 2665300 |
| -- | AVO | MISSION PRODUCE INC | -- | $530.19 | 43 | BLNPMM4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $528.57 | 21 | BWT3JH3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $528.39 | 19 | BTMJLW6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $528.30 | 09 | 2956907 |
| -- | SBGI | SINCLAIR INC | -- | $526.11 | 39 | BRJX4J5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $525.59 | 169 | BMFJJ97 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $525.03 | 37 | B8NB2R6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $520.00 | 05 | 2553814 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $518.76 | 18 | BQD3J33 |
| -- | CARS | CARS.COM INC | -- | $516.22 | 53 | BYXHTC0 |
| -- | ARKO | ARKO CORP | -- | $516.17 | 71 | BMH73N1 |
| -- | ONT | ONTERRIS INC | -- | $516.12 | 33 | BLCB610 |
| -- | BVS | BIOVENTUS INC - A | -- | $514.18 | 47 | BD6P6L2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $514.08 | 18 | BNRR231 |
| -- | PHR | PHREESIA INC | -- | $513.30 | 58 | BKF9DQ8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $513.00 | 57 | 2724472 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $512.08 | 173 | 2518954 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $511.04 | 32 | 2360111 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $510.18 | 11 | 2801193 |
| -- | ARVN | ARVINAS INC | -- | $509.60 | 56 | BDZ30Q0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $509.02 | 62 | 2615112 |
| -- | OPK | OPKO HEALTH INC | -- | $507.99 | 413 | 2115902 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $507.16 | 124 | BLF8447 |
| -- | CLFD | CLEARFIELD INC | -- | $506.40 | 12 | 2002059 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $501.90 | 14 | 2030674 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $501.49 | 47 | B5LYMC1 |
| -- | CERS | CERUS CORP | -- | $497.65 | 185 | 2222471 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $496.64 | 32 | BD1XH30 |
| -- | APPS | DIGITAL TURBINE INC | -- | $495.95 | 109 | BVFNZL6 |
| -- | FOR | FORESTAR GROUP INC | -- | $494.57 | 19 | BF16ZX9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $494.19 | 19 | BJ38KJ2 |
| -- | ALX | ALEXANDER'S INC | -- | $494.16 | 02 | 2014021 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $493.35 | 33 | BT3CTW0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $491.34 | 19 | 2325875 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $491.27 | 13 | BL55Q42 |
| -- | SLDP | SOLID POWER INC | -- | $490.29 | 177 | BMG79C3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $490.05 | 05 | BJ5KPZ7 |
| -- | OSPN | ONESPAN INC | -- | $489.44 | 38 | BFNSSD4 |
| -- | CBLL | CERIBELL INC | -- | $488.70 | 27 | BQFN254 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $487.30 | 110 | BMCWKZ2 |
| -- | DC | DAKOTA GOLD CORP | -- | $485.10 | 90 | BMFTC10 |
| -- | BIOA | BIOAGE LABS INC | -- | $483.30 | 30 | BT9K6D8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $481.08 | 12 | BGV1W52 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $480.85 | 59 | BLB56T1 |
| -- | EBF | ENNIS INC | -- | $480.00 | 24 | 2316103 |
| -- | OOMA | OOMA INC | -- | $478.50 | 25 | BY7R2L6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $477.04 | 67 | BLCHF11 |
| -- | RPD | RAPID7 INC | -- | $475.15 | 65 | BZ22CY6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $474.88 | 56 | BFFK7S6 |
| -- | GSM | FERROGLOBE PLC | -- | $474.00 | 120 | BYW6GV6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $473.85 | 39 | BGGJFT6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $473.58 | 27 | BXC87C3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $471.25 | 13 | BW0WPK4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $469.62 | 18 | BD02SG8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $469.44 | 24 | BQB42H3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $469.11 | 57 | BY3H7G0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $467.82 | 18 | BMHG0X7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $465.88 | 38 | BRJHSC8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $465.30 | 110 | BPSJQ05 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $465.30 | 18 | BV4MN09 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $464.34 | 01 | 2251583 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $463.22 | 02 | 2279886 |
| -- | MATV | MATIV HOLDINGS INC | -- | $462.24 | 54 | 2782038 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $460.46 | 26 | B1XRCZ3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $460.20 | 59 | BMCR7V2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $459.38 | 223 | BMFPWT6 |
| -- | BSRR | SIERRA BANCORP | -- | $459.12 | 12 | 2586315 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $458.66 | 17 | B51JS17 |
| -- | CVGW | CALAVO GROWERS INC | -- | $456.62 | 17 | 2859200 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $452.18 | 23 | 2320825 |
| -- | HBCP | HOME BANCORP INC | -- | $451.99 | 07 | B39XGV3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $451.12 | 08 | B0M02F6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $451.12 | 08 | 2508030 |
| -- | MDXG | MIMEDX GROUP INC | -- | $451.01 | 119 | B1Z3TW5 |
| -- | GRPN | GROUPON INC | -- | $450.32 | 26 | BMTD360 |
| -- | MNRO | MONRO INC | -- | $450.24 | 28 | 2600088 |
| -- | ERII | ENERGY RECOVERY INC | -- | $449.80 | 52 | B3B5J07 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $448.78 | 38 | B00CR04 |
| -- | WTI | W&T OFFSHORE INC | -- | $447.00 | 100 | B01Z7M4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $446.85 | 05 | BJRFD78 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $444.86 | 118 | BP0TJS2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $444.57 | 21 | B3ZY290 |
| -- | IPI | INTREPID POTASH INC | -- | $443.30 | 11 | BMDNMT2 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $441.90 | 90 | BDH2902 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $441.76 | 04 | BTJWV40 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $438.90 | 14 | 2713395 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $438.00 | 12 | B034L50 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $436.54 | 23 | BLBCWZ0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $433.58 | 14 | BNYKJK9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $432.32 | 112 | BYLY8H1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $431.75 | 22 | BF2G4D1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $431.10 | 45 | BFYQFJ2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $429.57 | 27 | BF5GRT5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $429.44 | 61 | BDCBXH9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $429.00 | 100 | BMFPHK2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $428.85 | 15 | 2099095 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $427.56 | 28 | BMW64P2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $427.00 | 28 | BG216W6 |
| -- | VREX | VAREX IMAGING CORP | -- | $425.46 | 42 | BDQYWV1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $425.34 | 102 | BYVQJ96 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $424.20 | 10 | 2986153 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $423.80 | 52 | B1HJLW5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $423.51 | 57 | BMDW0L7 |
| -- | NPCE | NEUROPACE INC | -- | $423.02 | 26 | BNBW7R1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $422.40 | 55 | BNYK9Y3 |
| -- | NVEC | NVE CORP | -- | $420.00 | 05 | 2072126 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $419.80 | 10 | BYP7GF0 |
| -- | GRND | GRINDR INC | -- | $419.52 | 32 | BP4XXM2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $419.30 | 14 | 2456957 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $418.20 | 170 | BNV0DF5 |
| -- | MCS | MARCUS CORPORATION | -- | $417.91 | 23 | 2564827 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $417.90 | 30 | BMFZ3F9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $417.78 | 18 | 2659615 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $416.92 | 07 | 2352884 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $416.76 | 92 | BYV2W40 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $415.62 | 18 | BDTYR13 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $414.99 | 09 | 2929211 |
| -- | CBAN | COLONY BANKCORP | -- | $414.12 | 21 | 2492917 |
| -- | YORW | YORK WATER CO | -- | $412.72 | 14 | 2425292 |
| -- | PRTA | PROTHENA CORP PLC | -- | $411.40 | 44 | B91XRN2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $411.32 | 14 | BNBY595 |
| -- | TRC | TEJON RANCH CO | -- | $410.13 | 21 | 2880448 |
| -- | TREE | LENDINGTREE INC | -- | $409.86 | 11 | BV8TD84 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $408.95 | 05 | B9B9F36 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $408.45 | 35 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $406.92 | 12 | 2777777 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $406.77 | 39 | BKZH191 |
| -- | CRNC | CERENCE INC | -- | $406.56 | 44 | BJNPYY6 |
| -- | MOV | MOVADO GROUP INC | -- | $406.50 | 15 | 2643168 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.41 | 31 | 2809056 |
| -- | WLTH | WEALTHFRONT CORP | -- | $405.30 | 35 | BVLJR34 |
| -- | TIPT | TIPTREE INC | -- | $405.12 | 24 | BC30V41 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $404.16 | 12 | B02VKG6 |
| -- | AIOT | POWERFLEET INC | -- | $402.50 | 125 | BKLX9J9 |
| -- | CAL | CALERES INC | -- | $400.62 | 33 | BWX4MD9 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $399.63 | 21 | BTZC360 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $398.72 | 28 | 2211071 |
| -- | PSNL | PERSONALIS INC | -- | $397.50 | 50 | BJQ0608 |
| -- | GEF/B | GREIF INC-CL B | -- | $396.30 | 05 | 2394080 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $396.20 | 28 | BP857F5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $396.11 | 143 | 2889768 |
| -- | BBNX | BETA BIONICS INC | -- | $394.29 | 39 | BSPRWL6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $391.86 | 21 | BFMZC67 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $390.32 | 17 | BF0XVC2 |
| -- | TITN | TITAN MACHINERY INC | -- | $389.13 | 21 | B29H3T5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $389.10 | 15 | 2647375 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $388.74 | 66 | BMDW0R3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $388.48 | 08 | BYQLZ65 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $387.80 | 70 | BL9ZHM3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $386.75 | 07 | BKDV6G7 |
| -- | GEVO | GEVO INC | -- | $385.40 | 235 | BGDLVV9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $385.32 | 39 | BNHP503 |
| -- | HY | HYSTER-YALE INC | -- | $384.24 | 12 | B7LG306 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $382.40 | 10 | 2348225 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $381.73 | 59 | BQHN6C7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $381.55 | 13 | B82C9Z7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $381.25 | 125 | BQC80B4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $381.00 | 60 | BJDX8Z9 |
| -- | UNTY | UNITY BANCORP INC | -- | $380.87 | 07 | 2083968 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $379.94 | 22 | BV4K5N0 |
| -- | RBB | RBB BANCORP | -- | $377.92 | 16 | B8BBRW8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $375.90 | 07 | BRF2GC3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $375.00 | 12 | BGQT8S6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $373.92 | 24 | B7ZR219 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $373.83 | 467 | BNG7BZ7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $372.81 | 17 | 2627816 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $372.68 | 44 | BKLXFX5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.70 | 21 | BRC3PL1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $371.52 | 72 | BDDVW37 |
| -- | PLBC | PLUMAS BANCORP | -- | $370.72 | 07 | 2025056 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $370.60 | 20 | BMF8HX4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.50 | 13 | BNGY4R1 |
| -- | ALT | ALTIMMUNE INC | -- | $369.42 | 131 | BFY7DC4 |
| -- | TTAM | TITAN AMERICA SA | -- | $369.36 | 24 | BNM4XQ7 |
| -- | EOLS | EVOLUS INC | -- | $369.04 | 56 | BDRJH21 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $368.90 | 34 | 2583297 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $367.71 | 21 | BSNQ293 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $367.47 | 27 | B9L5200 |
| -- | YEXT | YEXT INC | -- | $366.18 | 102 | BD8ZJW2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $365.31 | 11 | BNZD2W0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $363.93 | 07 | BCRXSS9 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $363.26 | 41 | BRK3GP4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $363.00 | 60 | BMZ6F89 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $362.94 | 69 | 2855930 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $362.49 | 129 | 2600248 |
| -- | OEC | ORION SA | -- | $361.20 | 56 | BP8FKJ0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $360.40 | 53 | BKTNTS0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $360.36 | 22 | BF8G134 |
| -- | SB | SAFE BULKERS INC | -- | $358.80 | 52 | B39GTS0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $358.40 | 112 | BF3FPW3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $358.28 | 13 | 2120865 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $358.19 | 49 | 2890265 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $357.00 | 17 | 2420662 |
| -- | MH | MCGRAW HILL INC | -- | $356.12 | 29 | BTMJ5B3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $354.66 | 46 | BP0TQC5 |
| -- | WTBA | WEST BANCORPORATION | -- | $354.60 | 15 | 2408840 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $350.90 | 55 | BF0YMC2 |
| -- | NMAX | NEWSMAX INC | -- | $350.88 | 48 | BT9TQK2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $350.52 | 92 | 2614153 |
| -- | GTN | GRAY MEDIA INC | -- | $349.36 | 88 | 2390817 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $348.25 | 175 | B1Y1PC2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $347.70 | 38 | BQMRYT7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $346.08 | 56 | B12W3P6 |
| -- | XPER | XPERI INC | -- | $345.46 | 46 | BQV3RS6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $344.61 | 21 | BYQBFQ5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $344.00 | 86 | BN4RCJ0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $341.70 | 67 | BN65SM7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.28 | 27 | 2572068 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $340.78 | 22 | B1VQ1H7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $337.92 | 66 | BQ6C357 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.90 | 30 | BK228T8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $336.15 | 45 | BP81R42 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $336.00 | 80 | BL6CB69 |
| -- | MAGN | MAGNERA CORP | -- | $334.40 | 32 | BT9NC28 |
| -- | GCO | GENESCO INC | -- | $333.80 | 10 | 2367101 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $333.72 | 103 | BK6H4Z7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $332.64 | 88 | B0G7SZ5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $332.64 | 09 | B6YVN56 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $331.96 | 43 | BQ2JNX0 |
| -- | NEWT | NEWTEKONE INC | -- | $331.50 | 25 | BRWZXQ8 |
| -- | BYND | BEYOND MEAT INC | -- | $331.16 | 421 | BJ1FDK7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $330.40 | 35 | B83TNY4 |
| -- | VITL | VITAL FARMS INC | -- | $330.05 | 35 | BL6JSP8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $329.63 | 277 | B4N8MH9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $329.12 | 34 | BFFK5Z9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $328.00 | 40 | BMTW8S4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $326.08 | 16 | 2690476 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $324.55 | 05 | 2651592 |
| -- | CRSR | CORSAIR GAMING INC | -- | $323.36 | 47 | BMGWSJ8 |
| -- | INV | INNVENTURE INC | -- | $322.40 | 52 | BSVLRS4 |
| -- | BGS | B&G FOODS INC | -- | $319.02 | 78 | B034L49 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.99 | 31 | 2487117 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $318.42 | 29 | BKDNG30 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $318.42 | 29 | BM7V485 |
| -- | GOGO | GOGO INC | -- | $317.46 | 78 | BB2C2R1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $317.24 | 11 | BPBPCG8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $317.12 | 16 | BZ1N455 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $315.59 | 11 | 2353047 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.64 | 09 | B719DK5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $314.50 | 17 | BYWL5L4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $313.60 | 28 | BKT1TK6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $313.02 | 37 | BN4Q5D2 |
| -- | IBEX | IBEX LTD | -- | $312.10 | 10 | BLF81K2 |
| -- | EGHT | 8X8 INC | -- | $311.88 | 138 | 2037170 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $311.38 | 02 | 2981181 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $311.35 | 13 | BJLD0Y4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $309.87 | 11 | BJBZRJ4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $308.10 | 39 | BQLSDL6 |
| -- | VUZI | VUZIX CORP | -- | $307.36 | 68 | B9GT0J2 |
| -- | PKBK | PARKE BANCORP INC | -- | $306.80 | 10 | 2095145 |
| -- | BCML | BAYCOM CORP | -- | $306.50 | 10 | BYSTY59 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $306.34 | 289 | B3D32T9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $305.60 | 08 | 2183868 |
| -- | ARHS | ARHAUS INC | -- | $305.49 | 51 | BNV08M7 |
| -- | HVT | HAVERTY FURNITURE | -- | $305.20 | 14 | 2414245 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $305.10 | 54 | BPJKCW1 |
| -- | HNST | HONEST CO INC/THE | -- | $304.95 | 95 | BMF1LH5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $304.20 | 36 | B065G33 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.36 | 03 | 2622747 |
| -- | BLND | BLEND LABS INC-A | -- | $302.94 | 198 | BP8K987 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $301.05 | 27 | B8SW166 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $300.57 | 43 | B7F2TY6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $299.72 | 118 | BJJD5G3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $298.80 | 10 | 2671363 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $297.40 | 10 | 2549233 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $297.15 | 21 | BMTRDW8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $296.48 | 17 | 2752730 |
| -- | NGNE | NEUROGENE INC | -- | $296.45 | 11 | BS2F741 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $296.40 | 156 | BFZNYB7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $296.14 | 13 | B081QB7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $293.30 | 70 | BLN9Z50 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $291.96 | 09 | BNM9H26 |
| -- | PRME | PRIME MEDICINE INC | -- | $291.49 | 103 | BPBJFM7 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $290.97 | 18 | BS2CR64 |
| -- | OABI | OMNIAB INC | -- | $288.96 | 112 | BN13S71 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $288.00 | 75 | BM90L23 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $287.64 | 12 | BL97CD5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $286.23 | 141 | BNKJ933 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $285.60 | 21 | B725NJ1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $284.62 | 14 | BR56603 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $284.24 | 34 | BLR8XV5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $283.88 | 47 | BKBQD30 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $283.86 | 18 | 2805474 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $283.01 | 07 | 2147734 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $282.75 | 29 | BQQLLW7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $282.56 | 04 | 2848714 |
| -- | RGNX | REGENXBIO INC | -- | $280.59 | 47 | BZ0G875 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $280.32 | 48 | 2616870 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $280.17 | 11 | B00BYZ5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $278.40 | 40 | 2932048 |
| -- | UPB | UPSTREAM BIO INC | -- | $277.53 | 33 | BRCFFK6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $277.20 | 15 | BJ7BVV6 |
| -- | VSTM | VERASTEM INC | -- | $276.71 | 67 | BRK1S18 |
| -- | MBI | MBIA INC | -- | $275.08 | 46 | 2547044 |
| -- | SITC | SITE CENTERS CORP | -- | $275.00 | 50 | BSWVTJ8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.72 | 13 | BF04JD2 |
| -- | EVEX | EVE HOLDING INC | -- | $273.60 | 96 | BNDBK99 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $273.50 | 25 | B292PW7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $273.36 | 12 | BTCB1W2 |
| -- | ALMU | AELUMA INC | -- | $272.35 | 13 | BPBPG77 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $272.02 | 58 | BFMKYK0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $271.96 | 04 | 2190921 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $271.80 | 10 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $270.38 | 22 | BZB2L51 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $270.35 | 10 | BDC84D3 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $268.15 | 31 | B4MG4Z6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $268.13 | 01 | BDT5ZH8 |
| -- | PCB | PCB BANCORP | -- | $268.07 | 11 | BKLTT20 |
| -- | RC | READY CAPITAL CORP | -- | $267.54 | 147 | BDFS3G6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $266.40 | 24 | BMFK3H6 |
| -- | WYFI | WHITEFIBER INC | -- | $266.09 | 11 | BQTYCT7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $265.64 | 29 | BWTYSN5 |
| -- | ELMD | ELECTROMED INC | -- | $264.18 | 07 | B3WLLH5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $261.30 | 67 | BNV0RN1 |
| -- | EU | ENCORE ENERGY CORP | -- | $260.85 | 185 | BN48970 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $259.80 | 04 | BQ0N709 |
| -- | NABL | N-ABLE INC | -- | $258.44 | 71 | BMBR683 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $257.40 | 99 | BZ8FPH3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $256.54 | 254 | BKKMP44 |
| -- | DNUT | KRISPY KREME INC | -- | $255.64 | 77 | BL97B49 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $255.60 | 142 | BM9W3L2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.97 | 09 | B00MZ00 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $254.40 | 53 | B77PWP5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $253.58 | 31 | BP4YTP0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $252.98 | 14 | B6ZJTH3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $252.72 | 12 | BVDGZ39 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.51 | 03 | BM8NGX9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $252.45 | 85 | BDFKQ07 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $251.46 | 09 | BND76B1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $251.00 | 25 | 2249254 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $250.00 | 200 | BN7DTZ0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $249.48 | 07 | 2746915 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $248.64 | 06 | 2476847 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.43 | 13 | BKMQX40 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $247.52 | 52 | BMVWYW8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $246.00 | 30 | BRGCNJ8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $245.99 | 17 | 2122560 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $245.98 | 01 | 2480365 |
| -- | ALCO | ALICO INC | -- | $245.76 | 06 | 2016425 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $245.70 | 130 | BMF7DQ6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $245.34 | 94 | BD2BLX1 |
| -- | KRT | KARAT PACKAGING INC | -- | $244.89 | 09 | BKDZ6W5 |
| -- | TSSI | TSS INC | -- | $244.86 | 22 | BBK3WF4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $244.72 | 46 | BMZ4B74 |
| -- | SWIM | LATHAM GROUP INC | -- | $244.50 | 50 | BNC0LQ1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $243.74 | 01 | 2469892 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.64 | 18 | BZCNLM0 |
| -- | ONIT | ONITY GROUP INC | -- | $242.20 | 07 | BMDNMR0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $242.00 | 88 | BYTYP72 |
| -- | FSBW | FS BANCORP INC | -- | $241.38 | 06 | B4Z5FD5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $241.12 | 16 | BS893G1 |
| -- | RXST | RXSIGHT INC | -- | $240.24 | 39 | BMJ0GR3 |
| -- | EVGO | EVGO INC | -- | $239.20 | 130 | BP2Q7L0 |
| -- | TLS | TELOS CORPORATION | -- | $238.68 | 51 | BLDDYL1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $237.66 | 17 | BPSQ9F2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $235.77 | 03 | BMQ67R1 |
| -- | CABO | CABLE ONE INC | -- | $235.50 | 05 | BZ07DS4 |
| -- | RZLT | REZOLUTE INC | -- | $235.06 | 73 | BMY7XX4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.92 | 07 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $234.75 | 15 | BY7RH33 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $233.74 | 62 | BS096W6 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.46 | 09 | 2872122 |
| -- | CDZI | CADIZ INC | -- | $232.40 | 56 | 2238661 |
| -- | CDXS | CODEXIS INC | -- | $232.20 | 90 | B5LL2C2 |
| -- | NRC | NRC HEALTH | -- | $231.12 | 12 | B8W3QK4 |
| -- | ATOM | ATOMERA INC | -- | $230.40 | 30 | BD0NG78 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.50 | 09 | BD6D8Y3 |
| -- | LCNB | LCNB CORPORATION | -- | $229.18 | 14 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.64 | 04 | B019C32 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.12 | 08 | BDD1B52 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $226.98 | 39 | B7ZKH46 |
| -- | PSFE | PAYSAFE LTD | -- | $226.88 | 32 | BPCPXY2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.70 | 05 | 2610913 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.24 | 06 | 2420736 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $225.08 | 68 | BK5TLP3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $224.75 | 29 | BPCJW03 |
| -- | BMBL | BUMBLE INC-A | -- | $224.64 | 72 | BMZ2WT7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $223.72 | 68 | 2920805 |
| -- | FBLA | FB BANCORP INC | -- | $223.52 | 16 | BRJK087 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $223.45 | 41 | BKTC5L2 |
| -- | EVMN | EVOMMUNE INC | -- | $222.80 | 10 | BT3CT08 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $221.49 | 03 | 2494515 |
| -- | FLXS | FLEXSTEEL INDS | -- | $220.96 | 04 | 2342926 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $220.92 | 12 | BPCK3Z8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $220.80 | 20 | BNZB473 |
| -- | FC | FRANKLIN COVEY CO | -- | $220.40 | 10 | 2352839 |
| -- | OPFI | OPPFI INC | -- | $219.96 | 26 | BP6GZG7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $219.78 | 06 | BN7RQC8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $219.24 | 29 | BN46844 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $219.12 | 66 | 2862532 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $218.88 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $218.37 | 87 | BNRQM83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $218.28 | 34 | BJ9J282 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.08 | 29 | BD9Q3P5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $217.75 | 65 | BMGH6N3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $217.44 | 16 | B3K9Z35 |
| -- | ASLE | AERSALE CORP | -- | $217.44 | 36 | BN2RY85 |
| -- | ARDT | ARDENT HEALTH INC | -- | $217.35 | 23 | BSF1W07 |
| -- | LMNR | LIMONEIRA CO | -- | $217.26 | 17 | 2101763 |
| -- | USAU | US GOLD CORP | -- | $216.72 | 14 | BL68L90 |
| -- | CIA | CITIZENS INC | -- | $216.00 | 45 | 2199478 |
| -- | PAYS | PAYSIGN INC | -- | $215.25 | 35 | BJRFDF6 |
| -- | KWY | KINGSWAY CORP | -- | $215.04 | 21 | BGNQ6J7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $214.90 | 70 | 2318790 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.41 | 21 | B00YZY0 |
| -- | CNDT | CONDUENT INC | -- | $214.32 | 141 | BYWLRV8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $213.50 | 05 | BHBFXS1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $213.06 | 106 | BD8GP05 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.86 | 06 | 2532556 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $210.42 | 06 | 2604217 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $209.93 | 07 | 2863074 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $209.76 | 24 | 2932037 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $209.52 | 18 | BR3YVK4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $209.25 | 93 | BNTW041 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $208.92 | 12 | B1FL1D4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.81 | 19 | BS2K7D5 |
| -- | WEYS | WEYCO GROUP INC | -- | $208.14 | 06 | 2947774 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $207.96 | 12 | BKFVZS0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.76 | 28 | B3YM983 |
| -- | TG | TREDEGAR CORP | -- | $206.82 | 27 | 2903345 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $206.78 | 09 | BG5HXX1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $205.45 | 07 | 2761424 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $205.02 | 18 | BMZQY71 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $204.12 | 42 | BN2T5Q6 |
| -- | LOVE | LOVESAC CO/THE | -- | $203.45 | 13 | BG88WJ0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $203.40 | 12 | 2736109 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $203.20 | 20 | BP0B9H7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $203.00 | 14 | BQKX9X6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $202.92 | 76 | 2665128 |
| -- | CMRC | COMMERCE.COM INC | -- | $201.67 | 67 | BMDCDP2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $201.31 | 41 | BF329J9 |
| -- | JACK | JACK IN THE BOX INC | -- | $201.06 | 18 | 2344922 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $200.56 | 109 | BCZS820 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $200.48 | 07 | BTLP0D9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.66 | 67 | BPSK9J8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $199.54 | 11 | 2267698 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $199.20 | 12 | BTRVNC1 |
| -- | UIS | UNISYS CORP | -- | $198.99 | 67 | 2931595 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $198.75 | 53 | BD0SJ96 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $197.16 | 04 | 2616977 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $196.82 | 13 | 2035754 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.74 | 09 | BN2R7Z3 |
| -- | MASS | 908 DEVICES INC | -- | $195.44 | 28 | BM8GQP0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $195.44 | 56 | BNRQKQ7 |
| -- | VTEX | VTEX -CLASS A | -- | $194.94 | 54 | BNLYJD7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $194.48 | 34 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $193.44 | 39 | 2730532 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $193.20 | 08 | B0406N0 |
| -- | ALEC | ALECTOR INC | -- | $192.92 | 91 | BJ4LDC4 |
| -- | -- | DIGIMARC PARENT INC COMMON STOCK USD | -- | $192.80 | 16 | -- |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.51 | 03 | 2925899 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $191.88 | 12 | BZ9NWS6 |
| -- | HLLY | HOLLEY INC | -- | $191.73 | 77 | BNT8W10 |
| -- | CTEV | CLARITEV CORP | -- | $191.16 | 09 | BRQPHW8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $190.80 | 48 | BMXDS27 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.08 | 09 | BRQQ033 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.20 | 08 | 2761123 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $187.20 | 30 | BPNZT10 |
| -- | MG | MISTRAS GROUP INC | -- | $187.11 | 11 | B4WCCG1 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.04 | 08 | 2434016 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $186.64 | 04 | 2549136 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.55 | 05 | 2600301 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $186.48 | 21 | BPNXSS4 |
| -- | FWRD | FORWARD AIR CORP | -- | $185.46 | 22 | BTJZB05 |
| -- | ESCA | ESCALADE INC | -- | $185.40 | 10 | 2321561 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $185.00 | 25 | BWH3RP9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.86 | 09 | B1GH465 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $184.14 | 27 | BKC9SX3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $184.09 | 41 | 2107437 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $183.70 | 10 | BNKDSV6 |
| -- | EMBC | EMBECTA CORP | -- | $183.60 | 60 | BMXWYR1 |
| -- | LPRO | OPEN LENDING CORP | -- | $183.60 | 102 | BMTD3M6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.04 | 22 | BMWDGS0 |
| -- | CV | CAPSOVISION INC | -- | $181.44 | 28 | BN2T823 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $181.44 | 108 | BLBNS33 |
| -- | CTRN | CITI TRENDS INC | -- | $181.40 | 05 | B06FLD8 |
| -- | MVIS | MICROVISION INC | -- | $181.01 | 307 | B7N96Q0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.82 | 37 | BYMG199 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $179.75 | 25 | BDCWQ73 |
| -- | PDYN | PALLADYNE AI CORP | -- | $179.10 | 30 | BMY60J6 |
| -- | RMNI | RIMINI STREET INC | -- | $178.85 | 49 | BDD0HG2 |
| -- | ANGI | ANGI INC | -- | $177.45 | 35 | BT9P0M0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $175.95 | 69 | BF2KYH7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $175.56 | 07 | 2647751 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $175.16 | 29 | BP81RK8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.90 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.00 | 05 | B032TT4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.20 | 28 | 2517854 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $172.00 | 43 | 2548597 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $171.72 | 18 | BF23JJ3 |
| -- | BSVN | BANK7 CORP | -- | $171.52 | 04 | BFMN421 |
| -- | KINS | KINGSTONE COS INC | -- | $171.49 | 11 | B02NVQ9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $170.67 | 262 | BDRY7P9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $170.55 | 15 | BS44H79 |
| -- | LFMD | LIFEMD INC | -- | $170.40 | 40 | BMXDBQ2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $170.08 | 16 | BPG9KV6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $169.40 | 07 | BQ0QT80 |
| -- | MDWD | MEDIWOUND LTD | -- | $168.90 | 10 | BKJ9B48 |
| -- | ELA | ENVELA CORP | -- | $168.49 | 07 | BK8WN64 |
| -- | OPBK | OP BANCORP | -- | $168.12 | 12 | BD06KV9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $167.64 | 22 | BN0VNB5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.58 | 07 | BRXXTF2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $165.91 | 47 | BMXNGZ6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $165.04 | 04 | 2620503 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $164.70 | 09 | BPK4SX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.56 | 11 | BK8QFH1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $164.50 | 47 | BY7RB53 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $164.25 | 15 | BMDJ0D0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $163.95 | 03 | 2647160 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $163.92 | 06 | BLF0C50 |
| -- | CXDO | CREXENDO INC | -- | $163.37 | 17 | 2963305 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $163.04 | 16 | 2232094 |
| -- | BKKT | BAKKT INC | -- | $162.88 | 16 | BMDLW29 |
| -- | BRCC | BRC INC-A | -- | $162.75 | 93 | BNBV240 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.68 | 28 | BZ9NRB4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.11 | 43 | BN0WQK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $161.70 | 22 | BDR7T18 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.93 | 07 | BD0R8C9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $160.65 | 15 | BF5HDT0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $160.16 | 22 | BH3N8W2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.94 | 11 | 2068512 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $159.61 | 11 | BVZNXR8 |
| -- | INSG | INSEEGO CORP | -- | $158.08 | 13 | BN70ZG4 |
| -- | TBI | TRUEBLUE INC | -- | $157.76 | 29 | 2519849 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $157.04 | 104 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $156.80 | 16 | 2848253 |
| -- | MRBK | MERIDIAN CORP | -- | $156.15 | 09 | BF5R077 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.06 | 34 | 2169589 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $155.66 | 43 | BV4K5L8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $155.05 | 35 | B1R0CV4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.63 | 07 | B57M9P1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $153.16 | 28 | BP0TJN7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $152.64 | 12 | BVPN4Z3 |
| -- | INGN | INOGEN INC | -- | $152.16 | 24 | BJSVLL5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $151.70 | 37 | BV96YL4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $151.30 | 17 | BF5S9H3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $151.20 | 16 | 2580447 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.72 | 16 | 2775317 |
| -- | LZM | LIFEZONE METALS LTD | -- | $150.48 | 33 | BLCY1J2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $150.20 | 20 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $149.60 | 22 | 2166397 |
| -- | HUMA | HUMACYTE INC | -- | $149.50 | 163 | BMYTJP4 |
| -- | QSI | QUANTUM-SI INC | -- | $148.87 | 170 | BNR5QT9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $148.80 | 10 | BVPKHC2 |
| -- | SLQT | SELECTQUOTE INC | -- | $148.05 | 141 | BMFYH21 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $146.73 | 73 | BJ9RYW4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $146.04 | 06 | BTCK798 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $145.60 | 07 | 2352420 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $145.28 | 32 | 2367781 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $145.20 | 10 | 2575045 |
| -- | EVCM | EVERCOMMERCE INC | -- | $144.90 | 14 | BLD30Q8 |
| -- | ECBK | ECB BANCORP INC | -- | $144.72 | 08 | BNHP622 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $144.00 | 16 | BNNRMX5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $144.00 | 20 | BQV0J03 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $143.56 | 04 | BTZS1P3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.30 | 05 | BSNRFP3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.95 | 05 | 2620042 |
| -- | TTGT | TECHTARGET INC | -- | $140.07 | 29 | BPG4DP6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $140.01 | 13 | 2861993 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $140.00 | 35 | BMF7DT9 |
| -- | MED | MEDIFAST INC | -- | $138.60 | 11 | 2934033 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $138.18 | 49 | BNG47W7 |
| -- | CFBK | CF BANKSHARES INC | -- | $137.55 | 05 | BN2XDN1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $137.50 | 55 | BD8ZZ24 |
| -- | BVFL | BV FINANCIAL INC | -- | $136.99 | 07 | BRF3ST7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $136.84 | 22 | BGPYWG8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $135.47 | 31 | 2697853 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $134.05 | 07 | BF22688 |
| -- | BOOM | DMC GLOBAL INC | -- | $131.86 | 19 | BYN8NH6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $131.72 | 74 | BNZHLY7 |
| -- | NKTX | NKARTA INC | -- | $131.60 | 47 | BK80YJ8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.62 | 06 | B8DV0M7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $130.15 | 154 | BJ0XLZ3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $129.57 | 21 | BP5GWR8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $128.87 | 07 | BGSPSG0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $128.32 | 08 | BD9GDZ5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $127.96 | 28 | 2517058 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $127.65 | 05 | 2545305 |
| -- | ACU | ACME UNITED CORP | -- | $127.17 | 03 | 2006329 |
| -- | SRBK | SR BANCORP INC | -- | $126.98 | 07 | BRF1R61 |
| -- | PDEX | PRO-DEX INC | -- | $126.94 | 02 | 2704292 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $126.70 | 70 | BLB2P06 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $126.65 | 85 | BYM4WL2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.50 | 11 | 2864301 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $125.58 | 21 | BSD51T3 |
| -- | EML | EASTERN CO/THE | -- | $124.80 | 06 | 2300087 |
| -- | THRY | THRYV HOLDINGS INC | -- | $124.74 | 33 | BMCMWY5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $123.22 | 101 | BZ6CCH5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $123.20 | 88 | BSZBBL1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.40 | 12 | BJCYG26 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $122.40 | 24 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $121.77 | 09 | BKP4Q64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $121.72 | 34 | BFZNZC5 |
| -- | KLTR | KALTURA INC | -- | $120.87 | 79 | BKY5HD2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $119.64 | 06 | BNKTVH1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.00 | 07 | 2572604 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $117.60 | 14 | BMFZKV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $117.25 | 07 | BN6LX97 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $117.12 | 32 | BM8J3J2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $116.87 | 31 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $116.76 | 12 | B1BQMW9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.08 | 08 | BGMGBT3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $115.92 | 63 | BMZ8228 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $115.20 | 08 | 2083526 |
| -- | HNVR | HANOVER BANCORP INC | -- | $115.05 | 05 | BQB4DZ8 |
| -- | STXS | STEREOTAXIS INC | -- | $114.70 | 62 | B8J3C43 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $113.28 | 08 | 2867805 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.16 | 04 | B0FPH75 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $112.33 | 05 | 2718969 |
| -- | EGAN | EGAIN CORP | -- | $112.00 | 16 | 2260523 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $111.79 | 07 | 2958293 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $110.00 | 20 | BLLCYB0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.80 | 20 | 2117920 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $109.32 | 12 | BMDMZV2 |
| -- | MXCT | MAXCYTE INC | -- | $109.14 | 102 | BKMQF66 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $108.29 | 17 | BT6CBY3 |
| -- | BALY | BALLY'S CORP | -- | $108.10 | 10 | BSPS220 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $107.03 | 07 | BL1J6B5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $106.60 | 41 | BMHD630 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $105.88 | 176 | BH3Z4P3 |
| -- | QTRX | QUANTERIX CORP | -- | $105.84 | 42 | BD1KGN4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.44 | 08 | BPLV664 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $105.07 | 07 | BHCQVP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $104.55 | 15 | BD2ZJQ2 |
| -- | LAW | CS DISCO INC | -- | $103.68 | 27 | BNLYJ93 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $103.50 | 90 | BD079V5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $102.77 | 43 | BSF04R5 |
| -- | XZO | EXZEO GROUP INC | -- | $102.72 | 08 | BV3P7K7 |
| -- | FNWD | FINWARD BANCORP | -- | $101.40 | 03 | BN0TRH3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.45 | 07 | BV6GSF9 |
| -- | FF | FUTUREFUEL CORP | -- | $100.25 | 25 | B3BBRD4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.96 | 68 | BN6HHQ0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.00 | 10 | 2223872 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $98.56 | 07 | B066PX9 |
| -- | LE | LANDS' END INC | -- | $97.47 | 09 | BKWQKM7 |
| -- | CVRX | CVRX INC | -- | $96.96 | 16 | BLD3B98 |
| -- | NODK | NI HOLDINGS INC | -- | $96.32 | 07 | BF2CWX5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $95.94 | 18 | BNKSW31 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.16 | 24 | 2444123 |
| -- | CARL | CARLSMED INC | -- | $94.16 | 08 | BV1DMD1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $93.25 | 05 | BT06V07 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.20 | 04 | 2031923 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $91.62 | 09 | 2500951 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $91.00 | 91 | BMCCHR3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.81 | 03 | 2480707 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $90.72 | 28 | BRBDTR6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.85 | 03 | B3XR1X8 |
| -- | CLAR | CLARUS CORP | -- | $89.40 | 30 | BF5QHG2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $89.27 | 79 | BW9RTJ7 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.14 | 02 | B8GPQW8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $85.12 | 56 | BNLYJG0 |
| -- | SPWR | SUNPOWER INC | -- | $85.05 | 81 | BQPDJX1 |
| -- | JILL | J. JILL INC | -- | $84.49 | 07 | BN941G6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $83.70 | 54 | BLD36T3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $83.16 | 07 | 2813961 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $82.67 | 07 | B8XBPS8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $82.56 | 64 | BKLCX50 |
| -- | ARQ | ARQ INC | -- | $80.96 | 32 | BBXZ194 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $80.80 | 10 | BMCCS58 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $79.90 | 80 | BQ3R1Y0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $79.52 | 16 | BF5MM09 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.75 | 05 | BHPRQX9 |
| -- | JYNT | JOINT CORP/THE | -- | $78.75 | 09 | BRK0127 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $78.59 | 116 | BNQQ6C6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $78.24 | 12 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $78.00 | 40 | BYZLWZ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $75.60 | 24 | BDBFK59 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.84 | 02 | BSVLTH7 |
| -- | OM | OUTSET MEDICAL INC | -- | $74.46 | 17 | BPW7PH5 |
| -- | SVCO | SILVACO GROUP INC | -- | $74.40 | 08 | BQMQ1G0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.36 | 11 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $74.36 | 26 | 2025711 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $72.48 | 12 | BQ6BQM2 |
| -- | HQI | HIREQUEST INC | -- | $72.06 | 06 | BKV2L01 |
| -- | NPWR | NET POWER INC | -- | $70.98 | 39 | BRDV332 |
| -- | KRRO | KORRO BIO INC | -- | $70.07 | 07 | BSBJKP6 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.51 | 14 | BKT61V6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $69.31 | 91 | 2492337 |
| -- | SMTI | SANARA MEDTECH INC | -- | $69.00 | 03 | BJDQMV2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.70 | 10 | BF1STB1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $68.40 | 60 | BL98829 |
| -- | CSPI | CSP INC | -- | $65.73 | 07 | 2160689 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $65.23 | 11 | 2929705 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $64.19 | 49 | BPG9931 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $64.10 | 193 | BTCK7D2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $61.08 | 12 | BN96366 |
| -- | BTMD | BIOTE CORP -A | -- | $60.90 | 29 | BMBPL15 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.48 | 14 | BMX0JN6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.06 | 06 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $59.28 | 08 | BD6JFC8 |
| -- | PAMT | PAMT CORP | -- | $59.25 | 05 | 2669090 |
| -- | LNSR | LENSAR INC | -- | $58.80 | 10 | BM8F4N1 |
| -- | NL | NL INDUSTRIES | -- | $58.08 | 08 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.75 | 11 | BYYMYP2 |
| -- | LUNG | PULMONX CORP | -- | $56.98 | 37 | BL72R71 |
| -- | TZOO | TRAVELZOO | -- | $55.98 | 06 | BGDFSM1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $55.77 | 13 | BTXQTX3 |
| -- | DCGO | DOCGO INC | -- | $55.24 | 90 | BKP4P23 |
| -- | COOK | TRAEGER INC | -- | $55.11 | 01 | BWTYM33 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $52.90 | 23 | BSKPBC9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.44 | 46 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $50.94 | 96 | BGMGBW6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.00 | 20 | BF950B1 |
| -- | EHTH | EHEALTH INC | -- | $49.01 | 29 | B1G0F83 |
| -- | NRDY | NERDY INC | -- | $48.70 | 60 | BNZJTJ4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $48.48 | 06 | BV6KRV0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $48.25 | 92 | B02T2D1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $46.92 | 34 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.88 | 02 | 2201908 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $46.74 | 19 | BL970N1 |
| -- | BARK | BARK INC | -- | $45.50 | 05 | BTNKK87 |
| -- | TEAD | TEADS HOLDING CO | -- | $44.40 | 37 | BNXL732 |
| -- | STIM | NEURONETICS INC | -- | $44.03 | 37 | BFXH9H2 |
| -- | GAIA | GAIA INC | -- | $43.69 | 17 | BD0R8F2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.56 | 04 | BTMN1Z1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.76 | 07 | BTHWR44 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.90 | 90 | BP2BRR1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $41.55 | 193 | BJ0CK86 |
| -- | OPAL | OPAL FUELS INC-A | -- | $41.37 | 21 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.88 | 14 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $40.70 | 11 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $40.09 | 19 | BN45Q70 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.80 | 04 | BNGH209 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $39.04 | 16 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $36.30 | 05 | BMCZQ19 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.07 | 01 | 2901480 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.53 | 11 | BQKMW89 |
| -- | KG | KESTREL GROUP | -- | $35.10 | 03 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $34.92 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $33.61 | 01 | 2926751 |
| -- | USGO | US GOLDMINING INC | -- | $33.21 | 03 | BQXQVD6 |
| -- | ARAY | ACCURAY INC | -- | $32.94 | 99 | B1R2HW6 |
| -- | MYO | MYOMO INC | -- | $32.93 | 36 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $31.02 | 22 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $29.61 | 44 | BTXQRN9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $29.34 | 18 | BF4HN46 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $28.35 | 34 | BRBR2C4 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.69 | 13 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $25.84 | 19 | 2129044 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $25.78 | 30 | BMGSDK2 |
| -- | VHI | VALHI INC | -- | $25.68 | 02 | BMG4NS8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.20 | 14 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $25.10 | 10 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $23.14 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.10 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.96 | 09 | BNG5DX3 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.40 | 02 | BV6G730 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $20.28 | 13 | BLBQL66 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $20.22 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.36 | 49 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $16.44 | 12 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.60 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.99 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $12.65 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.48 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.90 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $09.80 | 07 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.76 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.62 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $05.63 | 09 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $02.04 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.77 | 05 | BSNXJ04 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.04% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,843,874 | -- | 1,032 | -- |
| 5.65% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,295,225 | -- | 592 | -- |
| 4.31% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 988,585 | -- | 133 | -- |
| 3.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 709,320 | -- | 397 | -- |
| 1.39% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 319,430 | -- | 146 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,808 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,991 | -- | 11 | -- |
| -6.67% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,528,013 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $15,202,051.42 | 15,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,421,293.57 | 4,421,294 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
