HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,242,103
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/19/2026- NAV
- NAV Change
- Market Price $54.88
- Market Price Change $+0.01
- Trading Volume (M) 518
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,242,103
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/19/2026- NAV
- NAV Change
- Market Price $54.88
- Market Price Change $+0.01
- Trading Volume (M) 518
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/19/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,862.56 | 24 | 2601218 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,098.40 | 48 | BYMWL19 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,058.20 | 62 | 2918510 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,629.14 | 111 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,404.56 | 36 | 2193544 |
| 0.04% | FROG | JFROG LTD | -- | $8,391.32 | 92 | BMX6JW3 |
| 0.04% | VSAT | VIASAT INC | -- | $8,203.69 | 107 | 2946243 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,128.21 | 137 | BPJM8Q3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,109.99 | 21 | BQ721R4 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,056.88 | 52 | BDCBCD8 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $7,831.45 | 55 | BGKG6G7 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,718.40 | 603 | BN770G0 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,605.62 | 191 | BMP8TL6 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,591.63 | 293 | 2658441 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,586.92 | 22 | 2465737 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,553.48 | 22 | BD6JX35 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,419.30 | 35 | BMF5Q83 |
| 0.03% | SM | SM ENERGY CO | -- | $7,408.70 | 205 | 2764188 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,380.45 | 71 | BP8XZL1 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,368.03 | 87 | BDD19F8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,338.24 | 56 | BMFX6P4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,315.38 | 57 | B8QV5C9 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,140.96 | 87 | BQQ8816 |
| 0.03% | CRCL | ALKERMES PLC | -- | $7,075.38 | 141 | B3P6D26 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,026.30 | 111 | BKPVGH6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,753.04 | 62 | BQBBDY8 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,747.43 | 53 | BMPRZV5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,545.30 | 185 | BF7MQ72 |
| 0.03% | FLR | FLUOR CORP | -- | $6,541.26 | 121 | 2696838 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,524.60 | 202 | BKY83Q6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,475.20 | 95 | 2213260 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,396.94 | 22 | 2321583 |
| 0.03% | AGX | ARGAN INC | -- | $6,336.12 | 12 | 2804501 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,306.18 | 122 | B828K63 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,283.96 | 127 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,266.20 | 97 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,254.13 | 51 | 2333986 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,219.00 | 100 | BKS3RS7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,173.10 | 90 | B3N4753 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,134.53 | 83 | B7F4TJ7 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,129.76 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,100.50 | 42 | BGPZ5W8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,085.80 | 92 | BMQ8XV3 |
| 0.03% | ENS | ENERSYS | -- | $6,012.45 | 31 | B020GQ5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,989.20 | 310 | BMCCXH5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,976.00 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,934.84 | 411 | 2935326 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,846.96 | 53 | B03L311 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,814.00 | 300 | BD9F675 |
| 0.03% | QLYS | QUALYS INC | -- | $5,787.08 | 31 | B7XJTN8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,753.50 | 185 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $5,752.62 | 18 | 2951292 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,688.50 | 62 | 2831888 |
| 0.03% | MATX | MATSON INC | -- | $5,674.76 | 26 | B8GNC91 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,627.42 | 118 | 2905794 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,627.29 | 181 | BN46048 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,617.98 | 23 | 2692160 |
| 0.02% | VSEC | VSE CORP | -- | $5,530.08 | 24 | 2926773 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,526.40 | 55 | BP8S8J5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,498.89 | 191 | BN0TQF4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,491.95 | 123 | BPH0546 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,360.55 | 195 | BF2GC59 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,329.10 | 70 | 2415497 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,323.58 | 46 | BF2YWG4 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,322.45 | 111 | 2370585 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,316.08 | 77 | BFWGXR8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,311.94 | 94 | BFZQ0L8 |
| 0.02% | GATX | GATX CORP | -- | $5,284.80 | 30 | 2362128 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,227.99 | 59 | BNNTGH3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,218.16 | 38 | B142B38 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,176.35 | 45 | B3BRJZ8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,159.00 | 140 | BLR6XK8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,156.90 | 70 | B17VCN9 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,118.98 | 38 | BM9HHL5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,110.24 | 82 | BRJ3GY4 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,102.55 | 85 | BQLSDK5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,087.60 | 20 | BRYQ4L1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,045.32 | 28 | 2072074 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,013.90 | 54 | 2120490 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,011.20 | 87 | 2707826 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,004.56 | 121 | BFZ9DB8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,002.16 | 62 | BRBCSP4 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,002.08 | 816 | BMDH249 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,994.38 | 109 | BV2DHY6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,994.00 | 20 | BJSP4C9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,963.86 | 99 | B125XQ6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,953.96 | 108 | BN2QTL0 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,947.00 | 75 | BLFGJD5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,942.07 | 17 | 2501578 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,941.04 | 52 | BPGN2Q7 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,936.80 | 60 | BFYF094 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,923.36 | 263 | BN70TG2 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,858.00 | 56 | 2038849 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,849.39 | 73 | B3RDWC8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,841.36 | 829 | B3KFWW1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,835.19 | 159 | B17MTL9 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,826.45 | 415 | B0VLLY2 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,795.92 | 36 | 2923741 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,777.00 | 281 | BN45WL6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,758.75 | 47 | 2144047 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,757.35 | 65 | 2101741 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,746.63 | 147 | BYRGSX7 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,740.01 | 41 | BDT5M66 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,736.88 | 86 | 2630513 |
| 0.02% | AIR | AAR CORP | -- | $4,731.78 | 34 | 2001119 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,727.25 | 45 | BF2X272 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,706.80 | 28 | BZBZ020 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,665.18 | 78 | BDHF4K6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,664.96 | 37 | 2381189 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,606.98 | 42 | BKVF0J2 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,600.56 | 174 | BPBSZJ1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,599.00 | 50 | 2580555 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,594.94 | 14 | BYQD1J6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,581.33 | 51 | 2766173 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,548.00 | 40 | BN4J951 |
| 0.02% | RDNT | RADNET INC | -- | $4,532.40 | 60 | B1JNG19 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,528.65 | 285 | BMZ8604 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,523.04 | 108 | B9HHD96 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,519.05 | 47 | BGK38H3 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,478.65 | 85 | 2655583 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,469.42 | 86 | 2889155 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,444.47 | 59 | BYVJ8J8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,414.97 | 59 | BVLNNN8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,411.35 | 18 | 2149622 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,398.42 | 26 | BRS6600 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,395.56 | 214 | B5NLBP6 |
| 0.02% | OGS | ONE GAS INC | -- | $4,395.06 | 54 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,392.68 | 569 | BMCRLL0 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,378.20 | 30 | BD8S5H8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,351.26 | 47 | 2814005 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,350.07 | 59 | BF1GM16 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,340.16 | 48 | BMQ60Q1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,336.40 | 40 | 2401195 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,335.92 | 83 | 2367963 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,319.28 | 63 | BLG38Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,307.04 | 108 | BN48ZR2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,276.92 | 116 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,256.85 | 185 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,247.42 | 106 | BSPS5M1 |
| 0.02% | BDC | BELDEN INC | -- | $4,238.19 | 33 | B01WL78 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,237.87 | 13 | B3CLS18 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,232.80 | 40 | 2192392 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,210.70 | 79 | 2657750 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,191.95 | 07 | 2787022 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,181.40 | 115 | 2173911 |
| 0.02% | SR | SPIRE INC | -- | $4,176.00 | 50 | BYXJQG9 |
| 0.02% | VAL | VALARIS LTD | -- | $4,172.16 | 48 | BMY0YX0 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,169.16 | 36 | BFYVKR0 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,155.12 | 116 | BF3FTF4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,154.64 | 56 | 2601326 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,124.88 | 136 | BTFK8V4 |
| 0.02% | PI | IMPINJ INC | -- | $4,124.50 | 25 | BYYGJZ9 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,089.60 | 40 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,073.16 | 52 | 2966876 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,058.88 | 96 | BJZ2ZR5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,011.90 | 43 | BR1Z682 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,991.05 | 147 | BGLRLT7 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,984.54 | 159 | BNZJHH8 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,974.46 | 42 | BDFGDQ0 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,953.14 | 103 | BYMYT66 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,943.04 | 101 | BTZRLN8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,932.46 | 21 | 2451918 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,901.65 | 37 | 2004185 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,897.60 | 128 | BL9XML1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,878.60 | 164 | 2356585 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,863.42 | 22 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,862.32 | 44 | BMH0MP5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,861.99 | 47 | BJTJGC4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,825.97 | 29 | BZ12TX5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,821.44 | 112 | 2266026 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,821.30 | 35 | 2691305 |
| 0.02% | AXTI | AXT INC | -- | $3,818.36 | 52 | 2247979 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,808.80 | 115 | BVB3BV2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,799.48 | 47 | BYMT0J1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,796.76 | 44 | 2498001 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,758.82 | 122 | 2055718 |
| 0.02% | CBT | CABOT CORP | -- | $3,747.92 | 44 | 2162500 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,740.74 | 53 | B03PGL4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,728.26 | 131 | 2296926 |
| 0.02% | KFY | KORN FERRY | -- | $3,713.60 | 44 | 2386849 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,707.36 | 116 | 2930149 |
| 0.02% | SKT | TANGER INC | -- | $3,703.68 | 96 | 2874582 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,689.34 | 34 | 2762030 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,682.25 | 103 | 2862156 |
| 0.02% | DIOD | DIODES INC | -- | $3,678.48 | 39 | 2270500 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,675.17 | 23 | BM8MM05 |
| 0.02% | ITRI | ITRON INC | -- | $3,657.82 | 37 | 2471949 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,650.70 | 566 | BMHVDS8 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,649.88 | 52 | BSBB331 |
| 0.02% | ONDS | ONDAS INC | -- | $3,649.00 | 410 | BMD2S79 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,644.62 | 49 | 2933438 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,633.70 | 29 | BD06LM7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,633.40 | 37 | 2977209 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,632.79 | 21 | BYNWB63 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,632.08 | 83 | 2420101 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,619.98 | 17 | 2855855 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,591.45 | 45 | 2940375 |
| 0.02% | AZZ | AZZ INC | -- | $3,587.75 | 25 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,573.09 | 261 | BT6MM39 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,571.54 | 97 | 2756152 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,557.70 | 295 | 2672537 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,544.00 | 80 | BLD30T1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,534.24 | 24 | 2475060 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,521.25 | 03 | BGM1B98 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,516.65 | 61 | BPGKM57 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,493.00 | 28 | BYT4ST5 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,491.55 | 45 | BF5C2N2 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,489.85 | 35 | BYX60M4 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,482.28 | 34 | 2814210 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,472.20 | 12 | 2466428 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,452.28 | 78 | BMHWY55 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,447.45 | 163 | BN93088 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,441.20 | 70 | BNRR1B2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,438.05 | 55 | 2264235 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,436.04 | 99 | BSWW195 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,432.54 | 38 | 2681760 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,423.60 | 317 | BRJTVC5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,416.53 | 41 | 2447821 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,401.20 | 22 | 2549385 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,401.06 | 127 | BN15WD1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,396.24 | 53 | BKM4KV0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,395.70 | 33 | 2463344 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,386.88 | 96 | BF7J7N6 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,382.83 | 51 | BF5P189 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,361.91 | 47 | 2243911 |
| 0.02% | ERAS | ERASCA INC | -- | $3,342.95 | 185 | BNLYBF3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,340.62 | 201 | BCRYTK1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,338.28 | 132 | B15RZR4 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,334.98 | 62 | BMBK002 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,333.96 | 81 | 2953782 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,332.34 | 33 | 2839268 |
| 0.01% | WK | WORKIVA INC | -- | $3,331.24 | 44 | BSS6HY8 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,330.24 | 32 | 2350383 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,328.16 | 31 | B63RTD5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,321.48 | 89 | B1W7RQ0 |
| 0.01% | RNST | RENASANT CORP | -- | $3,321.16 | 79 | 2670809 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,309.68 | 44 | 2011970 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,299.01 | 39 | BP7L5C7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,288.21 | 129 | BJ5FZ74 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,287.18 | 26 | BD420Q8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,282.76 | 107 | BNLYWQ1 |
| 0.01% | BMI | BADGER METER INC | -- | $3,273.50 | 25 | 2069128 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,262.68 | 108 | 2713317 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,252.15 | 219 | BFV4XW8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,244.32 | 144 | 2160645 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,242.20 | 65 | BLFDXF6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,237.12 | 72 | BJRFSB7 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,223.22 | 49 | BPLL4V5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,214.08 | 324 | B011WL6 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,166.80 | 203 | BMG3PQ7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,162.33 | 41 | BJH08C3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,159.87 | 123 | BD2B4V0 |
| 0.01% | KAI | KADANT INC | -- | $3,143.70 | 10 | 2769978 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,136.25 | 325 | BLR7B52 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,128.90 | 134 | BKM5C62 |
| 0.01% | RXO | RXO INC | -- | $3,128.79 | 141 | BN6QSL9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,126.70 | 10 | 2840174 |
| 0.01% | DAVE | DAVE INC | -- | $3,105.45 | 09 | BPXYZZ3 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,097.80 | 90 | B4Y1MH7 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,096.10 | 35 | BV99FG5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,088.80 | 39 | BHXD297 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,084.76 | 23 | 2718594 |
| 0.01% | LMND | LEMONADE INC | -- | $3,075.00 | 60 | BMGNTQ5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,074.00 | 200 | BQ3R8B6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,062.01 | 49 | BT6CC17 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,052.14 | 129 | BJN4MY9 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,050.51 | 67 | BV6KV30 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,047.22 | 33 | 2664103 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,037.28 | 41 | 2626125 |
| 0.01% | PII | POLARIS INC | -- | $3,036.00 | 46 | 2692933 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,026.60 | 185 | BXRTX56 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,025.56 | 114 | BKPR6S5 |
| 0.01% | CELC | CELCUITY INC | -- | $2,996.80 | 32 | BDH6M05 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,980.67 | 49 | BSLN6B6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,980.35 | 37 | 2158781 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,973.60 | 118 | BP2P6L0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,972.20 | 77 | BPCK358 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,967.90 | 65 | BGDW5G5 |
| 0.01% | HNI | HNI CORP | -- | $2,951.79 | 61 | 2435246 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,950.29 | 63 | B3NNTZ4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,948.67 | 163 | BSBGKF7 |
| 0.01% | LRN | STRIDE INC | -- | $2,945.95 | 35 | BLD5321 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,942.94 | 33 | 2267171 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,938.88 | 16 | BQXKDH6 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,938.44 | 94 | 2420640 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,935.22 | 17 | 2012865 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,935.08 | 62 | 2553911 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,928.99 | 89 | 2352806 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,927.74 | 218 | BNR4QY1 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,921.36 | 52 | 2822019 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,914.13 | 83 | BH65L93 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,913.68 | 77 | B4RGHN0 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,912.28 | 84 | B6YR5K3 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,908.80 | 36 | BRXB0C0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,891.40 | 61 | BWK7510 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,885.85 | 121 | BLPNRR6 |
| 0.01% | KBH | KB HOME | -- | $2,876.40 | 51 | 2485070 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,871.96 | 13 | 2111579 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,868.92 | 68 | BFTWZY0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,866.31 | 41 | 2330318 |
| 0.01% | DAN | DANA INC | -- | $2,866.26 | 93 | B2PFJR3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,859.95 | 47 | 2354664 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,855.72 | 62 | BRRD6G8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,853.02 | 58 | BPLZLN8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,850.38 | 38 | B00G0F2 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,841.30 | 45 | 2222062 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,835.15 | 123 | 2810133 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,828.20 | 790 | BL96T19 |
| 0.01% | ASH | ASHLAND INC | -- | $2,826.33 | 39 | BYND5N1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,823.66 | 14 | 2673251 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,820.64 | 136 | BN2R582 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,812.92 | 33 | B3CTNK6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,806.96 | 26 | 2096977 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,792.40 | 104 | BDVPZV0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,791.36 | 22 | BJYLZK6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,786.40 | 60 | BKY5JZ8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,784.00 | 24 | B45K9N8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,770.37 | 41 | BMHRMK1 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,758.72 | 74 | B018PR4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,752.20 | 66 | BJLV8T9 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,736.80 | 20 | 2190750 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,725.13 | 29 | BK6TM04 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,720.90 | 70 | BK0VHF6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,720.19 | 33 | BN71J76 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,718.90 | 135 | BDCWFT8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,709.47 | 29 | BDHF495 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,686.40 | 46 | 2018669 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,685.24 | 36 | B7KH3G6 |
| 0.01% | AVA | AVISTA CORP | -- | $2,683.80 | 70 | 2942605 |
| 0.01% | WDFC | WD-40 CO | -- | $2,678.76 | 12 | 2944742 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,668.66 | 334 | BF0DMK7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,646.00 | 45 | BD93QN5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,638.70 | 10 | 2279897 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,638.70 | 10 | 2121352 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,634.12 | 324 | BNSP0B8 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,630.25 | 225 | BVK35P5 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,624.60 | 88 | BM8FWX7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,623.18 | 82 | BZ8VC58 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,622.13 | 47 | 2133045 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,617.45 | 55 | BN7K304 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,617.06 | 19 | BLTFST7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,599.68 | 32 | 2554163 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,598.40 | 64 | BRT7Y75 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,589.75 | 1,151 | 2508386 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,589.73 | 143 | BFNF1D6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,588.60 | 35 | BSLSSX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,587.80 | 114 | 2476513 |
| 0.01% | ADEA | ADEIA INC | -- | $2,584.06 | 94 | BPMQ8J5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,583.30 | 109 | 2171603 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,574.44 | 11 | 2139731 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,571.22 | 59 | 2186254 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,570.40 | 35 | BMH5RL1 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,567.84 | 88 | BT04MG4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,567.73 | 33 | 2074070 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,567.62 | 22 | 2689162 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,554.30 | 82 | BKTPCS7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,545.41 | 51 | 2165383 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,540.16 | 96 | BKX9VD3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,536.17 | 273 | BNXK803 |
| 0.01% | KN | KNOWLES CORP | -- | $2,504.88 | 72 | BJTD9L6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,503.56 | 31 | B57VWJ3 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,501.14 | 158 | BYVMVV0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,493.90 | 30 | B9BP4R1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,487.51 | 83 | BSNR2T6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,484.93 | 21 | 2551551 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,484.11 | 109 | 2407052 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,479.50 | 87 | BLGZN51 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,478.78 | 293 | 2206903 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,478.76 | 124 | B7JB336 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,477.10 | 115 | BFD1TJ6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,474.04 | 212 | BJDRX78 |
| 0.01% | DNOW | DNOW INC | -- | $2,466.38 | 158 | BMH0MV1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,452.72 | 184 | BJN4K01 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,452.00 | 80 | BPLQR66 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,451.78 | 53 | BNTBRX6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,450.00 | 40 | BYY9947 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,443.26 | 129 | BCD47X4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,436.48 | 282 | BQH7NB7 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,436.12 | 201 | B0PZN33 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,435.70 | 115 | 2566522 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,434.88 | 32 | 2269661 |
| 0.01% | VC | VISTEON CORP | -- | $2,434.78 | 23 | B4N0JJ6 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,434.08 | 88 | 2411053 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,417.91 | 33 | BV0LCR0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,412.81 | 83 | BK6L288 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,405.76 | 336 | BLDBS68 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,401.92 | 12 | 2283229 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,399.13 | 23 | 2578464 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,388.00 | 150 | BPW6ZP0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,386.29 | 51 | 2895163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,371.00 | 50 | 2938422 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,365.30 | 109 | BTPSGQ9 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,361.00 | 50 | 2024901 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,360.88 | 27 | 2673154 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,352.60 | 180 | BPF0BB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,352.53 | 43 | BLPNQJ1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,344.53 | 93 | BZ16HK0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,334.96 | 94 | BSWYNW8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,333.52 | 63 | BF5D6S8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,317.38 | 39 | 2562490 |
| 0.01% | WAFD | WAFD INC | -- | $2,313.36 | 63 | 2941981 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,308.94 | 34 | B05BRL7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,308.68 | 33 | 2768663 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,301.00 | 60 | 2447285 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,295.20 | 40 | BYN7H26 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,295.00 | 54 | B8FW545 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,293.28 | 88 | BN6RJM0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,281.38 | 47 | B72ZBG4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,276.25 | 75 | BDZT9Y9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,272.61 | 31 | BPW7PC0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,267.74 | 71 | 2606570 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,259.90 | 186 | 2630085 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,250.82 | 13 | BND7X43 |
| 0.01% | LASR | NLIGHT INC | -- | $2,250.36 | 47 | BFZP4R9 |
| 0.01% | CBZ | CBIZ INC | -- | $2,249.67 | 41 | 2730781 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,249.52 | 42 | BRF2GD4 |
| 0.01% | TDC | TERADATA CORP | -- | $2,232.00 | 80 | B247H10 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,231.10 | 67 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,227.06 | 53 | 2342410 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,225.72 | 14 | B018V76 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,225.25 | 43 | 2626459 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,223.90 | 42 | BRJHSZ1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,223.76 | 361 | 2635701 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,223.20 | 80 | BMVLGP2 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,217.11 | 133 | 2048592 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,216.76 | 84 | BJY21L2 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,213.28 | 174 | B090B96 |
| 0.01% | RH | RH | -- | $2,209.61 | 13 | BYXR425 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,206.32 | 29 | BVDKG05 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,205.60 | 30 | 2090816 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,205.09 | 27 | 2060518 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,203.20 | 72 | BL53QN5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,197.30 | 14 | B15CJ33 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,192.62 | 37 | BYY5Z69 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,191.98 | 34 | 2351494 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,188.30 | 158 | BG0WPH9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,186.20 | 85 | BN6R7F9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,185.97 | 47 | 2340210 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,185.38 | 171 | BNNLSZ1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,184.96 | 24 | BJBLBN4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,183.86 | 133 | BF1Q6P8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,175.36 | 48 | BYSLHX4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,170.49 | 101 | BMDP209 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,154.00 | 20 | BYQ44Y5 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,152.92 | 44 | B7254K9 |
| 0.01% | COHU | COHU INC | -- | $2,152.41 | 39 | 2208426 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,138.04 | 36 | BMFD115 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,134.80 | 30 | BD4LHG4 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,134.08 | 78 | B65VZ37 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,133.04 | 28 | BK8MDM0 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,125.44 | 81 | BJ62Z18 |
| 0.01% | OUST | OUSTER INC | -- | $2,123.18 | 53 | BMHVMY7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,106.64 | 17 | 2415594 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,106.39 | 11 | 2276627 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,095.36 | 64 | BKY7X18 |
| 0.01% | IMAX | IMAX CORP | -- | $2,094.69 | 39 | 2473859 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,094.40 | 187 | BFRBX34 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,086.56 | 69 | BZ1LBM5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,080.82 | 89 | BMCQX44 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,067.20 | 40 | B0650P3 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,065.63 | 161 | BN0TRB7 |
| 0.01% | VVX | V2X INC | -- | $2,062.75 | 25 | BQS2V17 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,059.88 | 23 | BD3WG50 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,052.39 | 129 | BZ0CTP8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,047.50 | 26 | B6XHXY4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,040.00 | 51 | 2407632 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,039.52 | 42 | BQ7W2W6 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,033.60 | 164 | BL5FDV8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,032.56 | 18 | 2078782 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,029.29 | 173 | BNZB1X8 |
| 0.01% | CALX | CALIX INC | -- | $2,027.50 | 50 | B3S4L67 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,014.16 | 68 | 2904627 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,008.04 | 34 | BD8FF02 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,004.60 | 12 | 2715186 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,004.48 | 108 | 2682105 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,002.14 | 18 | BWRNHH1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,999.93 | 43 | BP3YM74 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,999.62 | 42 | B0C8KV2 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,991.92 | 28 | 2346003 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,987.70 | 65 | 2488121 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,987.64 | 17 | 2503206 |
| 0.01% | GPGI | GPGI INC | -- | $1,985.12 | 152 | BMYS5T7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,981.64 | 107 | BNHTR54 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,979.84 | 269 | BWJDYK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,979.07 | 123 | 2690506 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,978.50 | 50 | BMBP1P9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,975.82 | 154 | BMGMH68 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,974.00 | 35 | BNNMQS3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,971.29 | 31 | 2768889 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,968.96 | 21 | 2245597 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,966.56 | 136 | B94QHZ0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,963.65 | 195 | 2100362 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,963.20 | 96 | BDHSLL5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,960.92 | 52 | BGLN838 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,949.70 | 194 | B9NSBM2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,948.08 | 24 | B02H882 |
| 0.01% | ROG | ROGERS CORP | -- | $1,945.20 | 15 | 2746700 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,935.96 | 51 | 2948852 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,933.86 | 167 | BVDGYR6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,927.68 | 24 | BMGJZJ8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,926.68 | 49 | B86V808 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,921.00 | 25 | BGYTGH3 |
| 0.01% | RUN | SUNRUN INC | -- | $1,920.80 | 196 | BYXB1Y8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,920.32 | 16 | B55BN47 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,908.75 | 125 | B523Z73 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,907.22 | 21 | BL54JK6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,905.90 | 30 | 2811932 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,904.52 | 118 | 2173933 |
| 0.01% | PLUS | EPLUS INC | -- | $1,903.66 | 22 | 2597748 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,901.83 | 101 | BMBP1Q0 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,897.16 | 172 | BYNPPC6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,896.44 | 28 | 2274922 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,885.76 | 142 | BP2Q7W1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,884.80 | 76 | BMDH2B6 |
| 0.01% | INTA | INTAPP INC | -- | $1,884.23 | 47 | BP7L594 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,877.04 | 06 | 2908652 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,876.21 | 343 | BJ7WJS2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,873.51 | 43 | BSBMN89 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,872.16 | 16 | 2473150 |
| 0.01% | NCNO | NCINO INC | -- | $1,862.10 | 90 | BMC8TD1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,859.04 | 72 | BNNNK51 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,857.96 | 26 | 2595612 |
| 0.01% | OFG | OFG BANCORP | -- | $1,857.96 | 36 | B87LKR8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,855.10 | 26 | BS7T2R6 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,846.65 | 195 | BGKG6M3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,839.18 | 21 | 2388016 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,837.19 | 107 | BDT56V9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,835.40 | 70 | 2677640 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,832.05 | 110 | 2598246 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,823.40 | 36 | BFNR303 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,822.68 | 18 | 2443078 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,816.08 | 138 | BMG42V4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,815.44 | 08 | 2363381 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,811.16 | 86 | 2351546 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,810.44 | 36 | BZ7PJQ1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,802.68 | 22 | BLY2FB4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,791.40 | 26 | 2848736 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,781.76 | 96 | BK95GR4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,778.40 | 26 | BQXJKH2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,775.09 | 29 | BD2B5Y0 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,769.50 | 25 | 2347277 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,763.36 | 107 | BRJ8H91 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,756.00 | 50 | BCBVTX1 |
| 0.01% | KSS | KOHLS CORP | -- | $1,752.12 | 93 | 2496113 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,749.78 | 09 | BMFND53 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,747.05 | 95 | B4XBDV9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,744.34 | 52 | BYZLFM2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,742.85 | 54 | BL55460 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,733.28 | 23 | BYVR2D4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,730.98 | 53 | BKRQQR9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,726.14 | 39 | BPW6WD7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,718.40 | 12 | 2161778 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,716.51 | 87 | B8DPDT7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,715.01 | 33 | 2965668 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,713.26 | 34 | 2437112 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,709.40 | 44 | BQMJ1G9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,709.01 | 153 | B034LG1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,706.28 | 59 | BTBJFH0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,703.99 | 83 | BMFLYL0 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,695.10 | 67 | BPK4SR9 |
| 0.01% | INOD | INNODATA INC | -- | $1,695.06 | 27 | 2226741 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,693.02 | 42 | 2498788 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,692.90 | 90 | BJH9ZN0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,688.04 | 27 | BW0FQV1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,687.01 | 19 | BDRYFB1 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,673.88 | 74 | BMDPVF7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,670.64 | 24 | 2693914 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,665.58 | 14 | BQC4R22 |
| 0.01% | SONO | SONOS INC | -- | $1,660.56 | 102 | BYWPZW7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,648.92 | 78 | BNKGY06 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,647.45 | 09 | BBN23F5 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,647.28 | 118 | BGH1M56 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,642.98 | 139 | B1G3M58 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,641.60 | 20 | B6T6J81 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,639.56 | 13 | 2196190 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,638.00 | 90 | BYSS4X4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,627.69 | 139 | 2415204 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,623.09 | 177 | BMHYQY4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,621.41 | 49 | 2698146 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,619.62 | 47 | BMHSG57 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,617.00 | 42 | B1P36Y6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,617.00 | 100 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,616.56 | 44 | BH3T5K7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,609.50 | 29 | B75DGJ3 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,608.75 | 495 | BWFJDH3 |
| 0.01% | NSP | INSPERITY INC | -- | $1,607.66 | 31 | 2007281 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,603.98 | 171 | BPDJN76 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,603.78 | 178 | BZCFW78 |
| 0.01% | XNCR | XENCOR INC | -- | $1,596.16 | 58 | BGCYWN8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,588.16 | 32 | BM4QJF5 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,583.68 | 112 | BPLZ7S5 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,583.34 | 66 | BPLQG36 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,576.20 | 222 | BLSPX60 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,572.63 | 19 | BGGJFV8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,570.75 | 61 | BKQVBN6 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,568.22 | 118 | BMDX9Z7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,562.40 | 144 | BYXD7B3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,561.40 | 20 | B15M2C3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,557.75 | 75 | BN7Q7R7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,554.00 | 200 | BMF1JR1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,553.41 | 31 | 2781109 |
| 0.01% | NN | NEXTNAV INC | -- | $1,552.10 | 85 | BNTCBL5 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,546.48 | 52 | B7KY3Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,545.49 | 37 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,535.12 | 31 | 2502151 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,534.18 | 79 | BVV6CY1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,534.05 | 35 | 2705198 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,532.58 | 42 | 2469450 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,531.86 | 211 | BLNB9R6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,519.38 | 46 | BJQ05Z6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,517.34 | 38 | BKSGZN7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,514.70 | 187 | BKRN595 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,506.78 | 18 | 2420316 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,505.16 | 18 | B1G6TJ0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,504.30 | 49 | 2687315 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,501.50 | 429 | BM9FJ13 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,500.64 | 113 | BYZM6C2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,497.20 | 38 | BX3SQS1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,490.58 | 26 | 2981932 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,489.66 | 353 | BNQS7K7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,488.06 | 21 | BN7ZZ47 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,480.56 | 24 | BDT5KT5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,477.19 | 143 | BSNMCG8 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,469.34 | 81 | BRXYZ57 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,466.85 | 105 | BYN87K7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,461.33 | 09 | 2021634 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,459.80 | 45 | BVK0M11 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,459.50 | 70 | 2977500 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,456.66 | 173 | BFYDQ34 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,455.21 | 57 | BKWD3M9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,454.40 | 101 | BJ1N1M9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,439.55 | 105 | BJ7MB31 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,438.08 | 24 | 2012757 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,435.38 | 141 | B0650B9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,424.51 | 167 | BNT8W21 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,422.72 | 36 | BP40HF4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,419.63 | 237 | 2378200 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,415.96 | 14 | 2714257 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,413.36 | 18 | 2379281 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,412.16 | 16 | BYQ7X92 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,409.04 | 19 | BS7T2S7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,407.18 | 499 | BHK15K6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,401.40 | 286 | 2852760 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,398.40 | 152 | BMCG195 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,397.28 | 82 | BNGJQZ8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,394.75 | 25 | 2904133 |
| 0.01% | CTS | CTS CORP | -- | $1,392.24 | 24 | 2239244 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,384.80 | 30 | 2458878 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,384.34 | 38 | 2789523 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,384.14 | 59 | BF3W461 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,371.86 | 82 | B1GZ005 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,368.90 | 81 | BPBPD09 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,367.80 | 20 | BZ2YT30 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,364.62 | 71 | 2125901 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,364.55 | 33 | BLFGN66 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,359.36 | 09 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,357.28 | 34 | BMFZ702 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,356.25 | 25 | 2069485 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,354.05 | 17 | BR841G5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,353.24 | 63 | BDDXF67 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,352.56 | 22 | BGL0JK3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,349.85 | 15 | B1FP363 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,349.64 | 09 | BTCG280 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,348.80 | 24 | BD0NN55 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,347.34 | 58 | 2594222 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,341.60 | 39 | BRWKTM1 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,336.44 | 42 | BYMBW46 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,336.00 | 50 | B52KRV2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,332.50 | 26 | 2216010 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,329.94 | 58 | 2417619 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,327.20 | 70 | BTCL6X8 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,326.34 | 17 | BCDWBX6 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,323.53 | 13 | 2414717 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,322.31 | 33 | BFXC933 |
| 0.01% | BL | BLACKLINE INC | -- | $1,320.06 | 42 | BD3WZS6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,317.96 | 523 | BN4G703 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,315.60 | 104 | BJXT857 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,315.39 | 199 | 2382416 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,315.21 | 67 | BD845X2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,313.64 | 41 | BNQ4YF9 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,312.92 | 36 | BJH08B2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,312.75 | 25 | BDFFBM9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,309.07 | 07 | 2113393 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,308.66 | 34 | 2365428 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,307.50 | 25 | BD3FZ18 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,299.70 | 410 | BM92RJ8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,298.50 | 49 | BJLTMX5 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,297.78 | 187 | BMVFC23 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,293.60 | 48 | BP9N0G0 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,292.43 | 201 | BNC1BX1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,285.65 | 15 | 2341848 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,283.40 | 46 | BS70KX1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,280.98 | 19 | BPLJQW4 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,275.82 | 26 | BR3T9B6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,267.64 | 67 | BYP71H7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,267.59 | 31 | BYN5Z59 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,266.16 | 28 | 2782425 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,264.32 | 144 | BLR7H87 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,261.82 | 14 | BKYC3F7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,261.47 | 21 | 2537528 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,258.88 | 56 | BT18HJ3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,248.10 | 10 | 2599197 |
| 0.01% | AZTA | AZENTA INC | -- | $1,246.70 | 35 | 2145460 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,246.40 | 40 | BWH64F7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,242.72 | 12 | 2958538 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,238.88 | 58 | BWL8631 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,238.49 | 33 | BYPBTB9 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,237.50 | 99 | BT3F5M1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,234.87 | 91 | BYWPZY9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,230.74 | 118 | 2037062 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,230.40 | 16 | BSFSH36 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,222.45 | 115 | BPSKN52 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,214.48 | 136 | B3NXMJ9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,214.46 | 173 | 2113876 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,202.60 | 140 | BFWK4R7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,196.25 | 25 | 2369226 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,194.90 | 30 | 2679419 |
| 0.01% | AI | C3.AI INC-A | -- | $1,193.70 | 115 | BMGNBJ2 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,193.60 | 160 | 2744243 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,190.70 | 105 | B3PY1N7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,183.00 | 26 | 2387530 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,179.75 | 13 | 2469171 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,172.94 | 173 | BMYSHK2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,168.08 | 93 | 2510659 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,167.21 | 27 | 2149934 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,165.56 | 33 | 2813552 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,164.84 | 12 | 2888613 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,162.00 | 20 | 2950374 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,160.72 | 44 | BVZNXR8 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,159.92 | 162 | BKM5C84 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,159.20 | 80 | BMXXBD9 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,158.84 | 116 | BN94K69 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,157.36 | 74 | BPXZLQ9 |
| 0.01% | FMC | FMC CORP | -- | $1,156.67 | 107 | 2328603 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,152.94 | 34 | 2508405 |
| 0.01% | SCL | STEPAN CO | -- | $1,149.84 | 18 | 2845005 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,149.60 | 40 | BX8ZSB4 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,148.52 | 51 | BM90J52 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,144.64 | 28 | B4TZV44 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,143.95 | 137 | BM8V9W3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,142.64 | 69 | 2908191 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,141.14 | 57 | BMHR7L7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,137.81 | 23 | BNZFTG9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,136.85 | 143 | BMDJ085 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,135.06 | 29 | BKTC976 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,133.91 | 258 | BF081J4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,129.44 | 52 | BYZFPN5 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,125.12 | 128 | BJDQXG4 |
| 0.01% | HROW | HARROW INC | -- | $1,124.28 | 27 | BHNDW86 |
| 0.01% | XPEL | XPEL INC | -- | $1,123.54 | 22 | BJV2ZZ7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,123.50 | 21 | BYZ1PQ6 |
| 0.01% | OMER | OMEROS CORP | -- | $1,121.79 | 61 | B4NB858 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,119.10 | 95 | BKBDP79 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,118.64 | 158 | BQ71Y50 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,117.96 | 38 | BSPRSL8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,116.30 | 30 | 2980939 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,113.20 | 115 | 2510682 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,105.65 | 13 | 2460550 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,101.12 | 12 | BK953M8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,096.75 | 25 | 2063670 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,096.20 | 29 | 2622253 |
| -- | AORT | ARTIVION INC | -- | $1,095.16 | 38 | 2239017 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,093.47 | 21 | BP0WTV4 |
| -- | DLO | DLOCAL LTD | -- | $1,086.80 | 76 | BKVF490 |
| -- | EFOR | EVERFORTH INC | -- | $1,086.30 | 34 | BFY8W20 |
| -- | COUR | COURSERA INC | -- | $1,082.25 | 185 | BNSNZL7 |
| -- | THRM | GENTHERM INC | -- | $1,081.86 | 26 | B8JFD24 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,080.86 | 289 | BN7KCQ3 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,079.16 | 102 | BPF0KH6 |
| -- | YELP | YELP INC | -- | $1,077.75 | 45 | B7KCD72 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,076.72 | 43 | 2658429 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,075.40 | 38 | BQXNTY4 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,074.96 | 09 | 2724115 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,073.00 | 100 | BN70ZC0 |
| -- | LGIH | LGI HOMES INC | -- | $1,071.36 | 18 | BG3G1B4 |
| -- | HLF | HERBALIFE LTD | -- | $1,070.70 | 86 | B0539H3 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,068.21 | 143 | BMFPJK6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,066.85 | 95 | BVFNZL6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,066.56 | 32 | 2613086 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,065.54 | 14 | 2706470 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,065.33 | 19 | 2231091 |
| -- | WINA | WINMARK CORP | -- | $1,063.23 | 03 | 2391092 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,061.19 | 39 | BPCQZY9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,057.10 | 31 | 2369721 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,052.31 | 21 | B016HX8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,049.67 | 109 | BNTCCT0 |
| -- | SLVM | SYLVAMO CORP | -- | $1,040.76 | 28 | BMW72C8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,039.23 | 81 | BMV1Z44 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,037.44 | 32 | BRWFZV7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,035.84 | 16 | 2200552 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,031.30 | 10 | 2763602 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,029.77 | 47 | BMYRFV6 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,029.73 | 13 | 2911166 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,029.43 | 113 | BKDWYT9 |
| -- | LNN | LINDSAY CORP | -- | $1,029.24 | 09 | 2516613 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,027.62 | 22 | BMBT0Z4 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,023.75 | 21 | BYND5T7 |
| -- | TNC | TENNANT CO | -- | $1,020.30 | 15 | 2883641 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,018.98 | 153 | BYQRFY1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,018.14 | 12 | B1HP598 |
| -- | VSTS | VESTIS CORP | -- | $1,017.90 | 78 | BP5JNQ3 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,015.48 | 106 | B3M3278 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,014.00 | 104 | BD60BG7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,009.93 | 35 | 2619880 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,008.56 | 28 | BS70KN1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,007.42 | 17 | BDRW1L7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,006.31 | 103 | BK4PZ38 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,001.70 | 106 | BPY03W3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,000.08 | 24 | 2690636 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $999.60 | 84 | BYXR9C0 |
| -- | TRIP | TRIPADVISOR INC | -- | $998.40 | 96 | B6ZC3N6 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $997.05 | 51 | BVPDLS5 |
| -- | BY | BYLINE BANCORP INC | -- | $991.38 | 26 | BD5G2C9 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $985.95 | 105 | BVLJ392 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $983.50 | 70 | 2636878 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $982.68 | 57 | 2248693 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $981.54 | 38 | B3TPPZ6 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $981.17 | 59 | BLFB3Y9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $977.74 | 62 | BP7KZP7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $977.46 | 66 | BDDVW37 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $974.40 | 24 | BN7RQC8 |
| -- | SDGR | SCHRODINGER INC | -- | $972.65 | 49 | BKV28S8 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $972.00 | 40 | 2002543 |
| -- | ECVT | ECOVYST INC | -- | $971.85 | 93 | BM8NHT2 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $969.60 | 96 | BJ367P1 |
| -- | QNST | QUINSTREET INC | -- | $968.76 | 46 | B3PGPB9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $960.64 | 32 | BMGTLY5 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $957.60 | 42 | B3NTLD4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $956.82 | 37 | BQB42F1 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $954.10 | 47 | BSPS0J3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $950.22 | 18 | B4WXG84 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $948.99 | 21 | 2923804 |
| -- | NEXT | NEXTDECADE CORP | -- | $947.52 | 141 | BYX38K9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $947.04 | 16 | BV2D081 |
| -- | GHM | GRAHAM CORP | -- | $943.29 | 09 | 2380904 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $940.80 | 16 | 2589466 |
| -- | AGL | AGILON HEALTH INC | -- | $936.40 | 10 | BWBR5L9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $933.16 | 82 | BVG7F06 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $929.86 | 19 | BVLDP87 |
| -- | GPRE | GREEN PLAINS INC | -- | $929.74 | 58 | B11FJD6 |
| -- | IDT | IDT CORP-CLASS B | -- | $926.66 | 14 | 2757304 |
| -- | CNXC | CONCENTRIX CORP | -- | $925.92 | 36 | BNKVVY4 |
| -- | SCSC | SCANSOURCE INC | -- | $925.56 | 18 | 2767756 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $922.95 | 63 | BKVDFF7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $921.70 | 13 | BQ1PC32 |
| -- | COTY | COTY INC-CL A | -- | $921.12 | 304 | BBBSMJ2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $919.77 | 93 | BJBLT85 |
| -- | CVI | CVR ENERGY INC | -- | $917.50 | 25 | B23PS12 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $912.00 | 16 | BNTC8Y7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $911.20 | 67 | BYTC1B2 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $910.00 | 20 | BS2CR64 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $903.17 | 37 | BTTRRD6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $902.52 | 109 | BD9Q3Q6 |
| -- | VYX | NCR VOYIX CORP | -- | $901.52 | 118 | 2632650 |
| -- | PSNL | PERSONALIS INC | -- | $901.17 | 57 | BJQ0608 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $899.07 | 69 | BL6JGD2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $897.00 | 46 | 2733092 |
| -- | DLX | DELUXE CORP | -- | $896.80 | 38 | 2260363 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $892.70 | 79 | BK1KWF7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $892.50 | 30 | BSRK699 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $891.84 | 08 | 2035925 |
| -- | MUX | MCEWEN INC | -- | $889.68 | 44 | BQGD8H7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $889.63 | 71 | BYZD465 |
| -- | HZO | MARINEMAX INC | -- | $887.74 | 17 | 2250353 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $887.64 | 26 | BKVKB49 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $886.83 | 21 | 2912374 |
| -- | ATEX | ANTERIX INC | -- | $886.80 | 10 | BJVNMJ3 |
| -- | TRS | TRIMAS CORP | -- | $886.19 | 23 | B1XHRL4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $885.78 | 37 | BT6BF59 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $881.11 | 73 | BMXC0N9 |
| -- | BORR | BORR DRILLING LTD | -- | $880.00 | 200 | BPK3M63 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $877.80 | 57 | BYP80F1 |
| -- | UPWK | UPWORK INC | -- | $877.69 | 101 | BGRFWV4 |
| -- | UTZ | UTZ BRANDS INC | -- | $877.30 | 62 | BL989M6 |
| -- | DOLE | DOLE PLC | -- | $877.14 | 66 | BMCLHR0 |
| -- | FLNG | FLEX LNG LTD | -- | $876.96 | 27 | BH3T3L4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $875.84 | 28 | 2118707 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $874.74 | 122 | BLNB073 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $874.47 | 103 | B3KWJV0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $873.00 | 18 | B01KGF5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $871.60 | 20 | B0ZN8Z4 |
| -- | TRUP | TRUPANION INC | -- | $870.80 | 28 | BP3YM85 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $869.48 | 02 | 2798466 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $868.56 | 66 | BNYK9Y3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $866.65 | 05 | 2240622 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $865.20 | 60 | BMHXS56 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $863.58 | 37 | BQLSDH2 |
| -- | OI | O-I GLASS INC | -- | $861.98 | 131 | BKLKXD2 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $858.48 | 21 | BXD1FS3 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $850.50 | 162 | B0PZN11 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $847.50 | 15 | BN0ZBP7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $846.72 | 72 | BN13RW9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $846.00 | 25 | 2619705 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $844.52 | 43 | 2949316 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $842.40 | 135 | B01Y8Q2 |
| -- | PD | PAGERDUTY INC | -- | $839.73 | 69 | BJ7JPH4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $838.35 | 27 | BF5HDJ0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $838.32 | 21 | BPQYJV4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $835.10 | 35 | BJ1FD74 |
| -- | SEPN | SEPTERNA INC | -- | $834.67 | 19 | BQNKXX2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $834.20 | 20 | 2060370 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $833.98 | 14 | 2620257 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $833.25 | 05 | B3KKGQ8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $832.60 | 20 | B3N5WD9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $832.37 | 161 | B00N2S0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $831.11 | 31 | BMVNDH9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $827.12 | 49 | BMDW0L7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $827.08 | 29 | BKDSMB5 |
| -- | ARDX | ARDELYX INC | -- | $826.15 | 205 | BN89V40 |
| -- | VERX | VERTEX INC - CLASS A | -- | $824.72 | 61 | BMX6DM1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $822.69 | 09 | BDBRDR8 |
| -- | KFRC | KFORCE INC | -- | $821.52 | 14 | 2746982 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $816.20 | 22 | 2230946 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $815.32 | 109 | 2884280 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $812.95 | 71 | BF27XF9 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $812.40 | 60 | BD82PS1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $811.84 | 08 | BNSP8K3 |
| -- | CERT | CERTARA INC | -- | $810.92 | 97 | BM9GT61 |
| -- | UTL | UNITIL CORP | -- | $810.00 | 15 | 2925037 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $808.00 | 25 | BKLCWZ3 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $807.69 | 39 | B2QXCJ9 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $805.41 | 157 | BDF9YM2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $804.72 | 28 | BX7RSN3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $803.88 | 33 | B3X26D8 |
| -- | VOR | VOR BIOPHARMA INC | -- | $801.72 | 34 | BRJJYT3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $800.40 | 58 | BM9VY27 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $793.10 | 14 | 2116659 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $792.00 | 99 | BVMYDH4 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $790.74 | 207 | BMWF095 |
| -- | RUM | RUM GROUP INC | -- | $790.40 | 95 | BMGCGK5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $788.60 | 10 | 2125246 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $788.20 | 10 | 2362515 |
| -- | ASAN | ASANA INC - CL A | -- | $784.74 | 82 | BLFDQC4 |
| -- | MFA | MFA FINANCIAL INC | -- | $782.60 | 86 | BMZM2X1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $782.50 | 50 | B019BK2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $781.20 | 28 | BSQNQM2 |
| -- | ASST | STRIVE INC-A | -- | $780.69 | 53 | BMWGYW9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $780.48 | 36 | BCRY5K3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $778.75 | 25 | B6TPXR5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $778.32 | 138 | BP48CK8 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $777.36 | 328 | BJHVCH9 |
| -- | NBN | NORTHEAST BANK | -- | $775.80 | 06 | BJXSDM6 |
| -- | GOLD | GOLD.COM INC | -- | $774.01 | 17 | BK6MJ46 |
| -- | TDAY | USA TODAY CO INC | -- | $773.95 | 115 | BKPH157 |
| -- | WMK | WEIS MARKETS INC | -- | $773.19 | 11 | 2946845 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $770.10 | 17 | B84KWJ4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $768.88 | 04 | 2781626 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $767.58 | 22 | BQWNKK8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $766.56 | 24 | 2485876 |
| -- | STGW | STAGWELL INC | -- | $766.48 | 88 | BM8BPB4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $766.24 | 16 | B1Q1RR9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $763.92 | 72 | B847RJ0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $762.80 | 20 | BN2QTD2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $762.48 | 04 | BSMNX92 |
| -- | CSR | CENTERSPACE | -- | $756.98 | 14 | BN47P80 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $755.78 | 23 | 2972721 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $752.32 | 16 | BD02SG8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $750.00 | 24 | BQB42H3 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $749.88 | 18 | 2046176 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $748.50 | 50 | BFYQFJ2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $747.75 | 15 | BYZG9Q9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $746.48 | 172 | BMHLZ26 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $746.46 | 66 | BMZ4LN0 |
| -- | GERN | GERON CORP | -- | $745.71 | 469 | 2370381 |
| -- | NBBK | NB BANCORP INC | -- | $744.60 | 34 | BQT2053 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $741.50 | 50 | 2568357 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $740.24 | 08 | 2657794 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $740.05 | 05 | 2626802 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $739.20 | 28 | BT3CTW0 |
| -- | SIBN | SI-BONE INC | -- | $736.67 | 37 | BZ0WN34 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $735.75 | 15 | BLR7B41 |
| -- | TRNS | TRANSCAT INC | -- | $734.16 | 08 | 2901714 |
| -- | OMDA | OMADA HEALTH INC | -- | $734.10 | 30 | BTNLPC9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $732.96 | 72 | BR4NQJ4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $732.78 | 09 | BMCKSV8 |
| -- | SAFE | SAFEHOLD INC | -- | $729.60 | 48 | BMDBB99 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $726.32 | 28 | BRJW0G1 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $726.25 | 35 | BSKSFB5 |
| -- | KOPN | KOPIN CORP | -- | $724.71 | 147 | 2492412 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $720.90 | 180 | BP4W0C8 |
| -- | AIP | ARTERIS INC | -- | $720.07 | 29 | BMG97J2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $717.44 | 38 | 2597072 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $715.50 | 53 | BP0TQC5 |
| -- | ANNX | ANNEXON INC | -- | $715.00 | 130 | BMVV9R5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $714.48 | 39 | BVH8P19 |
| -- | SVRA | SAVARA INC | -- | $714.24 | 128 | BYXGN81 |
| -- | BKV | BKV CORPORATION | -- | $711.99 | 27 | BSRK6R7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $709.80 | 28 | B3SWPT2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $708.55 | 37 | BPDH477 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $707.40 | 27 | BD08758 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $706.80 | 30 | BM9XCN0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $706.80 | 20 | BD9MTK0 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $705.96 | 74 | B3V8JL7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $704.40 | 15 | BQD3J33 |
| -- | CNXN | PC CONNECTION INC | -- | $701.55 | 09 | 2157175 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $699.93 | 21 | BMN9870 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $699.42 | 06 | BD5G1Z5 |
| -- | WOLF | WOLFSPEED INC | -- | $698.16 | 24 | BVBFJH0 |
| -- | RDVT | RED VIOLET INC | -- | $697.60 | 10 | BFXSFB1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.99 | 21 | B8KHZT0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $695.70 | 18 | 2838306 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $695.47 | 17 | 2596949 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $693.90 | 27 | 2202763 |
| -- | LIF | LIFE360 INC | -- | $691.04 | 16 | BSLSTH8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $690.60 | 60 | BG0ZML1 |
| -- | STAA | STAAR SURGICAL CO | -- | $690.48 | 28 | 2836292 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $689.00 | 50 | BNDQ9Y2 |
| -- | CEVA | CEVA INC | -- | $687.70 | 23 | 2986937 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $685.90 | 95 | BMCWKZ2 |
| -- | CYRX | CRYOPORT INC | -- | $685.02 | 42 | BY2ZKK0 |
| -- | RPD | RAPID7 INC | -- | $683.48 | 56 | BZ22CY6 |
| -- | TE | T1 ENERGY INC | -- | $682.50 | 150 | BSKPBK7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $681.12 | 72 | B3R0638 |
| -- | BBNX | BETA BIONICS INC | -- | $680.34 | 34 | BSPRWL6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $679.84 | 14 | 2648710 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $678.27 | 69 | BTLT1F0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $675.90 | 30 | BSHT908 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $674.80 | 35 | 2670036 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $674.73 | 51 | BL0P090 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $673.68 | 28 | 2499026 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $673.50 | 15 | B0X46B1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $672.30 | 135 | BZ0QMB7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $671.77 | 31 | B7KN3P3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $671.25 | 15 | B292GM4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $668.38 | 46 | BTTQTR1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $668.16 | 16 | B019FW2 |
| -- | MPB | MID PENN BANCORP INC | -- | $666.36 | 18 | 2618348 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $666.30 | 30 | BVMNPS6 |
| -- | VREX | VAREX IMAGING CORP | -- | $664.56 | 36 | BDQYWV1 |
| -- | CXM | SPRINKLR INC-A | -- | $663.09 | 93 | BNKCPP6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $662.88 | 24 | 2648055 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $661.80 | 20 | 2082675 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $660.63 | 57 | B14TC70 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $658.45 | 13 | BYVYKX1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $657.50 | 25 | B0BV2Y9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $653.80 | 07 | 2277114 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $653.60 | 20 | 2679141 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $651.56 | 28 | 2696117 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $649.48 | 52 | BMDTR28 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $646.98 | 41 | B1GKCH1 |
| -- | DAKT | DAKTRONICS INC | -- | $643.50 | 33 | 2254010 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $642.84 | 66 | BQHN6C7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $642.00 | 20 | 2638625 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $641.76 | 112 | 2910668 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $641.44 | 38 | BT5HGR7 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $639.60 | 130 | BLBLMD5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $637.92 | 18 | BL95N25 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $637.56 | 99 | BYV2W40 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $636.88 | 38 | BKLXFX5 |
| -- | AVO | MISSION PRODUCE INC | -- | $634.56 | 48 | BLNPMM4 |
| -- | LCID | LUCID GROUP INC | -- | $633.44 | 107 | BVY4KF9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $631.40 | 154 | BMFJJ97 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $631.30 | 10 | B603LG3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $630.84 | 14 | 2307732 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $630.72 | 36 | BMFX8Y7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $630.30 | 55 | BMXYHQ7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $628.48 | 08 | 2966865 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $628.15 | 17 | 2492133 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $628.14 | 116 | C08GM13 |
| -- | MTUS | METALLUS INC | -- | $627.13 | 31 | BNBPMX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $627.04 | 16 | 2942025 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $622.37 | 119 | BMWT6B1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $622.25 | 19 | BFWGXV2 |
| -- | PRAA | PRA GROUP INC | -- | $622.08 | 32 | BSHZ3P9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $621.18 | 51 | BD3BX01 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $621.06 | 11 | BNV0HC0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $619.62 | 46 | B3WNNP3 |
| -- | TK | TEEKAY CORP LTD | -- | $618.99 | 47 | BL54JF1 |
| -- | DC | DAKOTA GOLD CORP | -- | $617.40 | 98 | BMFTC10 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $616.84 | 28 | BN7JWR1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $614.02 | 22 | BSJQPL0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $612.30 | 13 | B84T2F7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $611.88 | 12 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $611.80 | 07 | BP4GNJ8 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $609.04 | 46 | 2449128 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $608.85 | 27 | BVDFZW5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $606.62 | 14 | BVV8ZS2 |
| -- | SABR | SABRE CORP | -- | $603.46 | 286 | BLLHH27 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $600.72 | 24 | BG88WS9 |
| -- | ALOY | REALLOYS INC | -- | $600.48 | 48 | BSRFQG1 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $599.85 | 129 | BFXX5X8 |
| -- | CLVT | CLARIVATE PLC | -- | $599.76 | 294 | BJJN444 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $599.04 | 26 | 2748869 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $598.15 | 01 | 2251583 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $597.32 | 137 | B3MZ6K5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $594.37 | 49 | BLFBZ32 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $592.08 | 08 | 2570501 |
| -- | LZ | LEGALZOOMCOM INC | -- | $591.86 | 101 | B82GC49 |
| -- | FSBC | FIVE STAR BANCORP | -- | $587.34 | 13 | BP2C8W6 |
| -- | BVS | BIOVENTUS INC - A | -- | $587.20 | 40 | BD6P6L2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $586.98 | 27 | BNFWZS4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $586.85 | 121 | BF321D7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $586.34 | 19 | BMWKK45 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $583.66 | 77 | BNBV530 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $583.05 | 13 | BL55Q42 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $579.36 | 34 | BJMYWL7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $577.66 | 34 | BMNDK09 |
| -- | MCS | MARCUS CORPORATION | -- | $576.65 | 19 | 2564827 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $575.40 | 30 | BDFCGV4 |
| -- | CMRE | COSTAMARE INC | -- | $574.94 | 38 | B566T98 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $574.73 | 13 | BGV1W52 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $573.00 | 100 | BJT16S6 |
| -- | CBLL | CERIBELL INC | -- | $572.47 | 23 | BQFN254 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $572.32 | 112 | BKPG0T1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $571.80 | 15 | BMXZF55 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $571.38 | 89 | BMQ89L5 |
| -- | HSTM | HEALTHSTREAM INC | -- | $571.00 | 20 | 2577870 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $569.94 | 21 | B5Q3KZ2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $569.55 | 15 | BS3D8K7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $569.10 | 07 | 2772998 |
| -- | ACNB | ACNB CORP | -- | $569.07 | 09 | 2412012 |
| -- | PKE | PARK AEROSPACE CORP | -- | $568.48 | 16 | BK9TGC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $568.20 | 20 | 2419530 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $567.80 | 34 | B4WHS46 |
| -- | ENVX | ENOVIX CORP | -- | $567.80 | 167 | BNNTCT7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $567.00 | 10 | 2086558 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $559.44 | 27 | BMYH4Y2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $558.90 | 46 | 2782038 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $557.20 | 08 | 2956907 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $554.45 | 65 | BLD0Z08 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $553.74 | 33 | BNHP503 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $551.70 | 30 | BCGCR57 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $550.90 | 10 | 2036779 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.71 | 07 | 2387002 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $549.25 | 25 | 2568090 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $547.96 | 14 | 2618111 |
| -- | ALX | ALEXANDER'S INC | -- | $546.80 | 02 | 2014021 |
| -- | AVLN | AVALYN PHARMA INC | -- | $545.58 | 14 | BNZGT62 |
| -- | RES | RPC INC | -- | $544.38 | 86 | 2719456 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $542.01 | 21 | BNK9G76 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $541.20 | 88 | B3M7R64 |
| -- | CRMD | CORMEDIX INC | -- | $536.76 | 63 | BJ0LT31 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $536.56 | 38 | BMYGG87 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $535.36 | 112 | BNM6GH5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $535.20 | 120 | BMYD3L0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $534.64 | 41 | 2918479 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $534.52 | 14 | 2051374 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $531.93 | 149 | BYWVTY5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $528.84 | 13 | 2779234 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $527.56 | 44 | BK7FYL6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $527.36 | 32 | B8X64T7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $525.85 | 65 | BN14T59 |
| -- | KODK | EASTMAN KODAK CO | -- | $525.42 | 54 | BDZDSJ9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $523.26 | 38 | BLCY7G1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $522.39 | 11 | BF7J9X0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $522.24 | 16 | BMHG0X7 |
| -- | ALT | ALTIMMUNE INC | -- | $521.04 | 167 | BFY7DC4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $520.65 | 65 | BPLJ828 |
| -- | CLYM | CLIMB BIO INC | -- | $520.20 | 30 | BMW5LX6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $519.00 | 50 | 2536882 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $518.42 | 49 | BP2NYN2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $516.96 | 06 | BYQLZ65 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $516.96 | 16 | B6VRG58 |
| -- | EGY | VAALCO ENERGY INC | -- | $515.91 | 87 | 2933353 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $514.08 | 34 | BFMQPR2 |
| -- | RWT | REDWOOD TRUST INC | -- | $511.98 | 106 | 2730877 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $510.68 | 04 | BJ5KPZ7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $510.64 | 104 | BN7VBP8 |
| -- | PAYS | PAYSIGN INC | -- | $510.60 | 37 | BJRFDF6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.60 | 12 | BNYKJK9 |
| -- | SBGI | SINCLAIR INC | -- | $510.30 | 35 | BRJX4J5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $510.30 | 42 | 2676692 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $508.44 | 06 | BMV2FD6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $506.43 | 09 | 2801193 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $505.44 | 13 | BNBY595 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $504.75 | 15 | BNRR231 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $504.26 | 38 | B5LYMC1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $504.05 | 17 | BJ38KJ2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $503.69 | 209 | BWFZX59 |
| -- | PHR | PHREESIA INC | -- | $502.32 | 42 | BKF9DQ8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $500.94 | 22 | BKBS530 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $500.08 | 08 | 2508030 |
| -- | MNTN | MNTN INC-A | -- | $499.98 | 39 | BMV9M81 |
| -- | FOR | FORESTAR GROUP INC | -- | $499.97 | 17 | BF16ZX9 |
| -- | NAVI | NAVIENT CORP | -- | $499.50 | 54 | BLP5GX1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $499.36 | 16 | 2325875 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $498.78 | 51 | BL66YS4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $498.17 | 31 | B00CR04 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $497.29 | 223 | BFZNYB7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $495.88 | 14 | BJBZRJ4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $495.36 | 04 | BQ0N709 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $494.82 | 18 | BWT3JH3 |
| -- | OPK | OPKO HEALTH INC | -- | $493.48 | 338 | 2115902 |
| -- | CLB | CORE LABORATORIES INC | -- | $493.35 | 39 | BNKT9M2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $491.40 | 30 | 2404978 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $489.06 | 19 | 2640277 |
| -- | OSPN | ONESPAN INC | -- | $488.87 | 31 | BFNSSD4 |
| -- | VSTM | VERASTEM INC | -- | $488.77 | 67 | BRK1S18 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $486.76 | 86 | BKDRF35 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $486.46 | 13 | BNW2543 |
| -- | MMED | MINIMED GROUP INC | -- | $485.28 | 24 | BVPN7F4 |
| -- | ARVN | ARVINAS INC | -- | $484.00 | 50 | BDZ30Q0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $482.65 | 197 | BMFPWT6 |
| -- | ONT | ONTERRIS INC | -- | $481.98 | 29 | BLCB610 |
| -- | RGNX | REGENXBIO INC | -- | $480.80 | 40 | BZ0G875 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $480.48 | 07 | B0M02F6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $479.40 | 102 | BP0TJS2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $478.88 | 04 | 2553814 |
| -- | CERS | CERUS CORP | -- | $475.95 | 167 | 2222471 |
| -- | NTGR | NETGEAR INC | -- | $475.20 | 22 | 2688363 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $475.20 | 60 | BF2F1Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $474.40 | 20 | BRKFN59 |
| -- | YORW | YORK WATER CO | -- | $473.76 | 14 | 2425292 |
| -- | CARS | CARS.COM INC | -- | $472.72 | 38 | BYXHTC0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $471.87 | 49 | BY3H7G0 |
| -- | EBF | ENNIS INC | -- | $469.35 | 21 | 2316103 |
| -- | MOV | MOVADO GROUP INC | -- | $463.97 | 13 | 2643168 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $463.32 | 22 | BLBCWZ0 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $462.00 | 22 | B3ZY290 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $461.38 | 46 | BKTNTS0 |
| -- | YEXT | YEXT INC | -- | $458.44 | 73 | BD8ZJW2 |
| -- | RGR | STURM RUGER & CO INC | -- | $458.40 | 12 | 2856289 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $457.14 | 19 | BWC6PW6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $455.22 | 54 | 2615112 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $454.94 | 23 | BSB8D21 |
| -- | VTS | VITESSE ENERGY INC | -- | $454.14 | 27 | BMBX3P7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $454.00 | 40 | BMGWSJ8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $453.96 | 52 | BN458W9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $453.90 | 102 | B1Z3TW5 |
| -- | XMAX | XMAX INC | -- | $453.39 | 51 | BR1XW55 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $452.60 | 20 | 2320825 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $452.10 | 11 | 2927497 |
| -- | NVRI | ENVIRI CORP | -- | $451.44 | 22 | BW2C654 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $450.36 | 18 | BTZC360 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $448.46 | 34 | BPBLY59 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $448.40 | 19 | BZB1XF2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $447.76 | 116 | BNYF0L2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $446.88 | 56 | BLCHF11 |
| -- | URG | UR-ENERGY INC | -- | $446.60 | 319 | B0WW4L2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $446.22 | 37 | BRXYZ91 |
| -- | GEF/B | GREIF INC-CL B | -- | $445.84 | 04 | 2394080 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $445.40 | 34 | BM9HHR1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $445.25 | 13 | 2200853 |
| -- | NVEC | NVE CORP | -- | $445.12 | 04 | 2072126 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $444.79 | 19 | BV4K5N0 |
| -- | OOMA | OOMA INC | -- | $444.40 | 22 | BY7R2L6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $443.70 | 51 | BLB56T1 |
| -- | SATL | SATELLOGIC INC-A | -- | $442.40 | 80 | BT8QHD4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $439.68 | 96 | BYLY8H1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $439.01 | 143 | 2518954 |
| -- | AHRT | AH REALTY TRUST INC | -- | $436.80 | 65 | B96FTB5 |
| -- | NMAX | NEWSMAX INC | -- | $436.40 | 40 | BT9TQK2 |
| -- | ARHS | ARHAUS INC | -- | $432.52 | 44 | BNV08M7 |
| -- | EOLS | EVOLUS INC | -- | $430.00 | 50 | BDRJH21 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $427.05 | 13 | BMB5CZ6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $426.24 | 48 | 2724472 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $426.24 | 64 | BL6CB69 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $425.88 | 12 | 2665300 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $424.97 | 41 | B06RWD1 |
| -- | OCGN | OCUGEN INC | -- | $424.76 | 287 | BK71M09 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $424.56 | 24 | 2211071 |
| -- | AMSF | AMERISAFE INC | -- | $418.88 | 16 | B0PPHS6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $417.95 | 33 | 2414018 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $417.69 | 91 | BYVQJ96 |
| -- | HBCP | HOME BANCORP INC | -- | $416.82 | 06 | B39XGV3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $416.02 | 122 | 2889768 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $415.14 | 11 | B02VKG6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $414.44 | 26 | BMFK3H6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $413.52 | 12 | 2177786 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $413.25 | 25 | 2487117 |
| -- | TBLA | TABOOLA.COM LTD | -- | $413.02 | 107 | BMC4ZR5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $412.09 | 29 | 2583297 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $411.60 | 24 | BK228T8 |
| -- | EYPT | EYEPOINT INC | -- | $409.50 | 65 | BMGS7L1 |
| -- | GSM | FERROGLOBE PLC | -- | $409.05 | 101 | BYW6GV6 |
| -- | GRPN | GROUPON INC | -- | $407.00 | 20 | BMTD360 |
| -- | HNST | HONEST CO INC/THE | -- | $406.62 | 81 | BMF1LH5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $403.81 | 11 | BW0WPK4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $402.72 | 48 | BFFK7S6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $402.05 | 55 | BMDW0R3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $401.28 | 33 | 2932048 |
| -- | ASPI | ASP ISOTOPES INC | -- | $400.82 | 98 | BPBJFJ4 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $400.62 | 06 | 2352884 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $400.50 | 25 | BMW64P2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $399.64 | 04 | BJRFD78 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.70 | 12 | 2713395 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $398.58 | 14 | B51JS17 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $397.50 | 15 | BYWL5L4 |
| -- | BSRR | SIERRA BANCORP | -- | $397.20 | 10 | 2586315 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $397.04 | 14 | 2690476 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $396.64 | 32 | BRJHSC8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $396.48 | 04 | B9B9F36 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $395.80 | 10 | B034L50 |
| -- | SLDP | SOLID POWER INC | -- | $394.40 | 170 | BMG79C3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.53 | 23 | BF5GRT5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $393.30 | 09 | BDCD1P9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $392.69 | 107 | BLF8447 |
| -- | ASIX | ADVANSIX INC | -- | $392.15 | 23 | BYMMZL7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $390.94 | 11 | BVPYJ06 |
| -- | STTK | SHATTUCK LABS INC | -- | $390.66 | 51 | BM8FWT3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.20 | 01 | BDT5ZH8 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.98 | 18 | BFMZC67 |
| -- | BTBT | BIT DIGITAL INC | -- | $386.40 | 276 | BMH6DN8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $385.97 | 13 | 2099095 |
| -- | CBAN | COLONY BANKCORP | -- | $385.92 | 18 | 2492917 |
| -- | OABI | OMNIAB INC | -- | $385.48 | 92 | BN13S71 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $385.00 | 10 | 2243041 |
| -- | CAL | CALERES INC | -- | $384.72 | 28 | BWX4MD9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.70 | 15 | 2420662 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $383.04 | 24 | BKT1TK6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $382.59 | 27 | BD1XH30 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $382.12 | 41 | BJLKVS6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $381.57 | 79 | BK71LV3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.60 | 15 | BDTYR13 |
| -- | BFS | SAUL CENTERS INC | -- | $376.42 | 11 | 2777777 |
| -- | SB | SAFE BULKERS INC | -- | $375.82 | 46 | B39GTS0 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $375.04 | 128 | BYPFK63 |
| -- | AGNT | AGNT INC | -- | $374.46 | 79 | BDH2902 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $373.52 | 92 | BPSJQ05 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $371.69 | 11 | 2456957 |
| -- | GTN | GRAY MEDIA INC | -- | $370.00 | 74 | 2390817 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $369.76 | 08 | 2671363 |
| -- | RBB | RBB BANCORP | -- | $369.60 | 14 | B8BBRW8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $369.10 | 02 | 2981181 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $368.50 | 11 | 2120865 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $368.46 | 23 | BPRBTY7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $367.92 | 24 | BP857F5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $366.30 | 15 | 2659615 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.82 | 06 | 2025056 |
| -- | TIPT | TIPTREE INC | -- | $365.80 | 20 | BC30V41 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.56 | 13 | 2408840 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $365.49 | 131 | BM9W3L2 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $361.80 | 67 | BSS9S00 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $361.60 | 32 | BQLSDL6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $359.10 | 45 | BK7Y2Z3 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $357.85 | 85 | BKX9NQ0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $357.84 | 24 | BMFZ3F9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $356.32 | 34 | BGGJFT6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $356.20 | 26 | BRC45W5 |
| -- | NGNE | NEUROGENE INC | -- | $354.87 | 09 | BS2F741 |
| -- | UNTY | UNITY BANCORP INC | -- | $354.66 | 06 | 2083968 |
| -- | FVR | FRONTVIEW REIT INC | -- | $353.70 | 18 | BRC3PL1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $353.60 | 52 | BDCBXH9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $353.52 | 03 | BTJWV40 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $352.69 | 13 | 2647375 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $352.20 | 10 | 2986153 |
| -- | FWRD | FORWARD AIR CORP | -- | $351.88 | 19 | BTJZB05 |
| -- | CRML | CRITICAL METALS CORP | -- | $351.69 | 57 | BSNX0D4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $351.13 | 37 | B7F2TY6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $350.74 | 26 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $350.35 | 35 | BKZH191 |
| -- | ERII | ENERGY RECOVERY INC | -- | $347.82 | 44 | B3B5J07 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $344.28 | 19 | B1VQ1H7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $343.73 | 37 | B91XRN2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $343.68 | 08 | 2929211 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $343.44 | 06 | BRF2GC3 |
| -- | GRND | GRINDR INC | -- | $342.98 | 22 | BP4XXM2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $342.04 | 17 | BMF8HX4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $340.90 | 14 | BF0XVC2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $340.17 | 23 | BXC87C3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $340.08 | 24 | BG216W6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $339.40 | 20 | BVN2WZ8 |
| -- | HVT | HAVERTY FURNITURE | -- | $339.24 | 12 | 2414245 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $337.95 | 45 | BF0YMC2 |
| -- | KRT | KARAT PACKAGING INC | -- | $337.19 | 07 | BKDZ6W5 |
| -- | VITL | VITAL FARMS INC | -- | $336.97 | 31 | BL6JSP8 |
| -- | MAGN | MAGNERA CORP | -- | $336.84 | 28 | BT9NC28 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $336.84 | 04 | BMQ67R1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $335.73 | 57 | BL9ZHM3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $335.28 | 22 | B1XRCZ3 |
| -- | YSWY | YESWAY INC-A | -- | $334.88 | 13 | BT5HF25 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $333.36 | 09 | BPBPCG8 |
| -- | IPI | INTREPID POTASH INC | -- | $332.91 | 09 | BMDNMT2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $332.64 | 99 | BF3FPW3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $331.76 | 52 | BMCR7V2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $331.10 | 77 | B0G7SZ5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $330.00 | 15 | BPK5QM3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $329.81 | 59 | BLN9Z50 |
| -- | AIOT | POWERFLEET INC | -- | $329.40 | 108 | BKLX9J9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $328.35 | 11 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $328.20 | 05 | BCRXSS9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $327.24 | 27 | B4MG4Z6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $326.62 | 14 | BPG9KV6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $326.61 | 09 | BGQT8S6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $324.24 | 24 | B9L5200 |
| -- | NPCE | NEUROPACE INC | -- | $322.08 | 22 | BNBW7R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $321.60 | 04 | 2651592 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $320.33 | 103 | BJVR9Y9 |
| -- | TITN | TITAN MACHINERY INC | -- | $320.04 | 18 | B29H3T5 |
| -- | TTAM | TITAN AMERICA SA | -- | $318.99 | 21 | BNM4XQ7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $318.28 | 109 | 2600248 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $317.13 | 33 | B1WTHL1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $316.83 | 59 | BQ6C357 |
| -- | WTI | W&T OFFSHORE INC | -- | $316.52 | 82 | B01Z7M4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $315.84 | 16 | BYQBFQ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $313.31 | 19 | BF2G4D1 |
| -- | TREE | LENDINGTREE INC | -- | $312.20 | 10 | BV8TD84 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $311.76 | 18 | BS43YZ3 |
| -- | BIOA | BIOAGE LABS INC | -- | $311.75 | 29 | BT9K6D8 |
| -- | RZLT | REZOLUTE INC | -- | $311.52 | 66 | BMY7XX4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.77 | 09 | 2353047 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $310.65 | 57 | BN65SM7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $310.59 | 07 | 2183868 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $310.45 | 35 | BSMLR16 |
| -- | GEVO | GEVO INC | -- | $309.54 | 201 | BGDLVV9 |
| -- | SWIM | LATHAM GROUP INC | -- | $309.17 | 43 | BNC0LQ1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $308.40 | 40 | BQ2JNX0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.66 | 19 | BMTRDW8 |
| -- | CVEO | CIVEO CORP | -- | $305.46 | 09 | BN0TDP3 |
| -- | PKBK | PARKE BANCORP INC | -- | $304.83 | 09 | 2095145 |
| -- | IBTA | IBOTTA INC-CL A | -- | $303.20 | 08 | BNZD2W0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $303.00 | 10 | B00BYZ5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $302.76 | 87 | BS096W6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $302.47 | 01 | 2428439 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $302.40 | 09 | 2549233 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $302.17 | 11 | B82C9Z7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $302.04 | 12 | BR56603 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $301.14 | 06 | BKDV6G7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $300.99 | 237 | B4N8MH9 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $300.63 | 33 | BTMJPJ1 |
| -- | CRNC | CERENCE INC | -- | $300.44 | 37 | BJNPYY6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $299.50 | 50 | BFMKYK0 |
| -- | VGZ | VISTA GOLD CORP | -- | $298.87 | 121 | B1XFD43 |
| -- | HY | HYSTER-YALE INC | -- | $298.80 | 09 | B7LG306 |
| -- | TRC | TEJON RANCH CO | -- | $297.54 | 18 | 2880448 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $296.02 | 38 | BP81R42 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $296.00 | 08 | 2348225 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $295.20 | 16 | BV9C5G4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $293.85 | 45 | 2890265 |
| -- | LAND | GLADSTONE LAND CORP | -- | $292.74 | 34 | B83TNY4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $292.39 | 01 | 2469892 |
| -- | MG | MISTRAS GROUP INC | -- | $291.75 | 15 | B4WCCG1 |
| -- | CABA | CABALETTA BIO INC | -- | $291.40 | 94 | BK5MWR1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $290.70 | 102 | BJJD5G3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $289.68 | 17 | BSNQ293 |
| -- | ARKO | ARKO CORP | -- | $289.54 | 62 | BMH73N1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $286.92 | 09 | BDC84D3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $286.80 | 60 | BPBJW48 |
| -- | IBEX | IBEX LTD | -- | $286.16 | 08 | BLF81K2 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $286.16 | 49 | -- |
| -- | OEC | ORION SA | -- | $285.29 | 47 | BP8FKJ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $284.88 | 24 | BQQLLW7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $284.83 | 13 | BTFHQP5 |
| -- | CTRN | CITI TRENDS INC | -- | $283.64 | 04 | B06FLD8 |
| -- | AVEX | AEVEX CORP-CL A | -- | $283.50 | 15 | BVPKF40 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $283.36 | 28 | BMTW8S4 |
| -- | CTEV | CLARITEV CORP | -- | $283.12 | 08 | BRQPHW8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $282.88 | 68 | BTZF5X0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $282.30 | 06 | 2746915 |
| -- | WLTH | WEALTHFRONT CORP | -- | $281.48 | 31 | BVLJR34 |
| -- | VOXR | VOX ROYALTY CORP | -- | $280.80 | 52 | BMZ6F89 |
| -- | GCO | GENESCO INC | -- | $280.24 | 08 | 2367101 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $280.16 | 16 | BF8G134 |
| -- | PRME | PRIME MEDICINE INC | -- | $279.66 | 79 | BPBJFM7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $279.51 | 33 | BN2T5Q6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $279.04 | 16 | BDBBW73 |
| -- | CLFD | CLEARFIELD INC | -- | $278.90 | 10 | 2002059 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $277.92 | 08 | 2508126 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $277.40 | 76 | BDFKQ07 |
| -- | MH | MCGRAW HILL INC | -- | $277.20 | 21 | BTMJ5B3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.72 | 08 | BNM9H26 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $276.06 | 06 | 2147734 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $274.96 | 56 | BNV0RN1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $274.69 | 13 | B3K9Z35 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $274.45 | 55 | BMGH6N3 |
| -- | BCML | BAYCOM CORP | -- | $273.87 | 09 | BYSTY59 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $273.00 | 84 | BZ8FPH3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $272.80 | 110 | BMF7DQ6 |
| -- | AGEN | AGENUS INC | -- | $272.58 | 33 | BRJF7G9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.48 | 13 | BJ7BVV6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $272.18 | 31 | B065G33 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $271.50 | 10 | BVDGZ39 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $271.08 | 12 | BJLD0Y4 |
| -- | EMBC | EMBECTA CORP | -- | $271.00 | 50 | BMXWYR1 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $270.72 | 08 | BSF1TH3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.00 | 18 | B725NJ1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $269.01 | 63 | 2855930 |
| -- | PALI | PALISADE BIO INC | -- | $267.84 | 124 | BQXNTR7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $267.18 | 06 | 2352420 |
| -- | WEST | WESTROCK COFFEE CO | -- | $265.05 | 31 | BN4Q5D2 |
| -- | NEWT | NEWTEKONE INC | -- | $264.60 | 21 | BRWZXQ8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $264.25 | 35 | BKTC5L2 |
| -- | MNRO | MONRO INC | -- | $263.97 | 21 | 2600088 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $263.50 | 10 | BL97CD5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $263.34 | 77 | BN4RCJ0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $262.89 | 23 | 2572068 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $261.80 | 04 | BVVG597 |
| -- | FOSL | FOSSIL GROUP INC | -- | $261.74 | 46 | BBGT609 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $261.66 | 03 | 2494515 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $261.60 | 109 | BQC80B4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $261.03 | 77 | BYTYP72 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $261.03 | 07 | B6YVN56 |
| -- | TBI | TRUEBLUE INC | -- | $260.40 | 24 | 2519849 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $260.16 | 12 | 2616397 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $260.01 | 81 | BSNTQK1 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $259.78 | 62 | BMTLCT0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $259.61 | 13 | BZ1N455 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $259.60 | 88 | BMFPHK2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $259.50 | 15 | BF5S9H3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $259.26 | 29 | BFFK5Z9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $259.14 | 14 | 2752730 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $257.53 | 13 | BKMQX40 |
| -- | JACK | JACK IN THE BOX INC | -- | $257.25 | 15 | 2344922 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.18 | 14 | 2122560 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $256.88 | 52 | BS0DMM0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $256.48 | 08 | B3XR1X8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $255.91 | 157 | BNV0DF5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $253.00 | 25 | B3YM983 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $251.62 | 23 | BPSQ9F2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $251.57 | 11 | BF04JD2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $251.25 | 25 | BP4YTP0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $250.65 | 45 | B12W3P6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.24 | 08 | B00MZ00 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $249.90 | 102 | BLBNS33 |
| -- | PCB | PCB BANCORP | -- | $249.03 | 09 | BKLTT20 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $248.82 | 78 | 2614153 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $248.70 | 10 | BTRVNC1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $247.92 | 24 | BWTYSN5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $247.50 | 18 | BZB2L51 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.40 | 04 | B019C32 |
| -- | MASS | 908 DEVICES INC | -- | $245.76 | 24 | BM8GQP0 |
| -- | EGHT | 8X8 INC | -- | $245.70 | 117 | 2037170 |
| -- | ELMD | ELECTROMED INC | -- | $245.22 | 06 | B3WLLH5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $245.07 | 09 | BQGFD12 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $244.92 | 03 | 2190921 |
| -- | XPER | XPERI INC | -- | $244.53 | 39 | BQV3RS6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $243.46 | 47 | BPJKCW1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $241.67 | 03 | 2848714 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $240.84 | 18 | BS2K7D5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $239.85 | 45 | BMVBZF5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $239.85 | 05 | 2476847 |
| -- | ISBA | ISABELLA BANK CORP | -- | $239.64 | 06 | 2521941 |
| -- | FVCB | FVCBANKCORP INC | -- | $238.16 | 13 | BY7RH33 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $238.05 | 15 | 2805474 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $238.00 | 56 | BMXNGZ6 |
| -- | LCNB | LCNB CORPORATION | -- | $237.48 | 12 | 2283917 |
| -- | BMBL | BUMBLE INC-A | -- | $237.15 | 85 | BMZ2WT7 |
| -- | TWIN | TWIN DISC INC | -- | $236.80 | 10 | 2908685 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.74 | 07 | BTLP0D9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.60 | 07 | 2863074 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $236.50 | 22 | BKX9V77 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $234.92 | 07 | B719DK5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $234.60 | 30 | BRGCNJ8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $234.51 | 03 | 2342926 |
| -- | DNUT | KRISPY KREME INC | -- | $234.50 | 67 | BL97B49 |
| -- | BGS | B&G FOODS INC | -- | $234.30 | 66 | B034L49 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $233.45 | 29 | BKDNG30 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $233.28 | 108 | BNM5672 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $232.98 | 03 | BM8NGX9 |
| -- | BLND | BLEND LABS INC-A | -- | $232.50 | 155 | BP8K987 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $230.75 | 65 | BM90L23 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $230.56 | 16 | BF23JJ3 |
| -- | REI | RING ENERGY INC | -- | $230.23 | 161 | B1TGYD6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $230.10 | 78 | BNRQM83 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $230.09 | 19 | BD58J68 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $229.56 | 12 | BTZ9W97 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $229.31 | 23 | B8SW166 |
| -- | WEYS | WEYCO GROUP INC | -- | $229.00 | 05 | 2947774 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $228.06 | 42 | BMXDS27 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $226.81 | 37 | BMZ4B74 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $226.72 | 13 | B018Y55 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $226.16 | 22 | BKC9SX3 |
| -- | UPB | UPSTREAM BIO INC | -- | $225.45 | 30 | BRCFFK6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $223.70 | 10 | BPCK3Z8 |
| -- | EVEX | EVE HOLDING INC | -- | $221.61 | 83 | BNDBK99 |
| -- | MGNX | MACROGENICS INC | -- | $221.01 | 53 | BFDV8K0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $220.70 | 10 | BTCB1W2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $220.42 | 01 | 2279886 |
| -- | NRC | NRC HEALTH | -- | $219.80 | 10 | B8W3QK4 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $219.60 | 24 | BRK3GP4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $219.60 | 40 | BRBDTR6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $219.10 | 07 | BDD1B52 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $218.86 | 31 | BMF7DT9 |
| -- | FUNC | FIRST UNITED CORP | -- | $217.95 | 05 | 2420736 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $217.33 | 103 | BNK9MY5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.00 | 04 | 2610913 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $216.84 | 26 | BD9Q3P5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $216.84 | 12 | B6ZJTH3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $216.70 | 55 | 2920805 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $216.66 | 138 | B1Y1PC2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.36 | 03 | 2925899 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $216.18 | 18 | BV9C5Q4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $215.16 | 44 | B1HJLW5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $215.11 | 07 | B018Y33 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $214.92 | 36 | BF329J9 |
| -- | RC | READY CAPITAL CORP | -- | $214.72 | 122 | BDFS3G6 |
| -- | FSBW | FS BANCORP INC | -- | $214.10 | 05 | B4Z5FD5 |
| -- | ONIT | ONITY GROUP INC | -- | $214.08 | 06 | BMDNMR0 |
| -- | WYFI | WHITEFIBER INC | -- | $213.80 | 10 | BQTYCT7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $213.35 | 01 | 2480365 |
| -- | LODE | COMSTOCK INC | -- | $212.66 | 62 | BTMP9Y2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $212.60 | 10 | 2035754 |
| -- | RMNI | RIMINI STREET INC | -- | $212.52 | 42 | BDD0HG2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $212.40 | 20 | BSF1W07 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $211.50 | 45 | B77PWP5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $211.11 | 31 | BGT0PL8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $209.34 | 09 | BVPKHC2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.28 | 41 | BKBQD30 |
| -- | TLS | TELOS CORPORATION | -- | $208.21 | 47 | BLDDYL1 |
| -- | NABL | N-ABLE INC | -- | $207.60 | 60 | BMBR683 |
| -- | HLLY | HOLLEY INC | -- | $207.24 | 66 | BNT8W10 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $206.90 | 10 | BZ9NWS6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $206.53 | 19 | 2249254 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $206.22 | 06 | 2647751 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $206.10 | 15 | BZCNLM0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $205.85 | 05 | 2532556 |
| -- | BSVN | BANK7 CORP | -- | $205.60 | 04 | BFMN421 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $205.20 | 90 | BD8GP05 |
| -- | LOVE | LOVESAC CO/THE | -- | $204.48 | 12 | BG88WJ0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.18 | 06 | B019FQ6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $203.50 | 55 | 2318790 |
| -- | RXST | RXSIGHT INC | -- | $203.28 | 33 | BMJ0GR3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.12 | 08 | BN2R7Z3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $202.95 | 55 | BK5TLP3 |
| -- | FBLA | FB BANCORP INC | -- | $202.67 | 13 | BRJK087 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $202.14 | 06 | BF22688 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $202.02 | 14 | BS893G1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $201.14 | 11 | B081QB7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.64 | 07 | BG5HXX1 |
| -- | ALCO | ALICO INC | -- | $199.50 | 05 | 2016425 |
| -- | ALEC | ALECTOR INC | -- | $199.26 | 82 | BJ4LDC4 |
| -- | SMRT | SMARTRENT INC | -- | $198.72 | 144 | BPCHD26 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $198.45 | 21 | B292PW7 |
| -- | KINS | KINGSTONE COS INC | -- | $198.10 | 10 | B02NVQ9 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $197.01 | 11 | BPSKY15 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $196.92 | 18 | BNKLRT1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $196.83 | 05 | 2604217 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.46 | 19 | BPNXSS4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $196.39 | 41 | 2616870 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $195.92 | 08 | BRQQ033 |
| -- | LMNR | LIMONEIRA CO | -- | $195.86 | 14 | 2101763 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $195.50 | 50 | BJDX8Z9 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $195.36 | 74 | BF2WFR0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $195.04 | 16 | B17FVR8 |
| -- | PCYO | PURE CYCLE CORP | -- | $194.82 | 17 | B00YZY0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $194.50 | 25 | BP81RK8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $194.50 | 02 | 2622747 |
| -- | VELO | VELO3D INC | -- | $194.46 | 14 | BMYGKV8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $194.39 | 07 | BD9GDZ5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $193.76 | 56 | BQMRYT7 |
| -- | BKKT | BAKKT INC | -- | $193.50 | 25 | BMDLW29 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $192.75 | 224 | BDRY7P9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $192.13 | 217 | BKKMP44 |
| -- | TSSI | TSS INC | -- | $191.94 | 21 | BBK3WF4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $189.60 | 16 | BWH3RP9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $189.14 | 07 | BD6D8Y3 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $189.00 | 09 | BTHVSL5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $188.64 | 18 | BNZB473 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.04 | 06 | BQ0QT80 |
| -- | MBI | MBIA INC | -- | $187.98 | 39 | 2547044 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.95 | 03 | 2647160 |
| -- | USAU | US GOLD CORP | -- | $187.92 | 12 | BL68L90 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $187.46 | 91 | BLN7XQ1 |
| -- | APC | ARKO PETROLEUM CORP | -- | $187.10 | 10 | BNNM865 |
| -- | PDYN | PALLADYNE AI CORP | -- | $186.90 | 30 | BMY60J6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $186.72 | 04 | BHBFXS1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.82 | 19 | BDR7T18 |
| -- | ACU | ACME UNITED CORP | -- | $183.18 | 03 | 2006329 |
| -- | IRD | OPUS GENETICS INC | -- | $183.15 | 45 | BKPSQY4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $183.15 | 33 | BPRB2N7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $182.70 | 07 | 2761123 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $181.70 | 10 | BKFVZS0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $181.66 | 31 | 2730532 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.88 | 14 | 2232094 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $180.40 | 10 | 2736109 |
| -- | LTRX | LANTRONIX INC | -- | $180.30 | 30 | 2616085 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $179.51 | 29 | BJ9J282 |
| -- | TG | TREDEGAR CORP | -- | $179.40 | 23 | 2903345 |
| -- | ASLE | AERSALE CORP | -- | $178.87 | 31 | BN2RY85 |
| -- | GOGO | GOGO INC | -- | $178.22 | 67 | BB2C2R1 |
| -- | KWY | KINGSWAY CORP | -- | $178.02 | 18 | BGNQ6J7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $177.94 | 31 | BYMG199 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $177.60 | 16 | BM7V485 |
| -- | CV | CAPSOVISION INC | -- | $177.48 | 29 | BN2T823 |
| -- | EU | ENCORE ENERGY CORP | -- | $177.12 | 164 | BN48970 |
| -- | CNDT | CONDUENT INC | -- | $176.66 | 121 | BYWLRV8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $176.26 | 14 | BMDJ0D0 |
| -- | EVGO | EVGO INC | -- | $175.95 | 115 | BP2Q7L0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $174.72 | 12 | 2627816 |
| -- | SRI | STONERIDGE INC | -- | $174.72 | 24 | 2111977 |
| -- | VUZI | VUZIX CORP | -- | $174.58 | 58 | B9GT0J2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $174.57 | 23 | 2517854 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $174.24 | 44 | BMVWYW8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $174.04 | 04 | 2620503 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $173.10 | 03 | 2877127 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $172.08 | 09 | 2575045 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $171.84 | 06 | B0406N0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $170.50 | 155 | BJMSX83 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $170.00 | 20 | BNM6FK1 |
| -- | ALMU | AELUMA INC | -- | $169.84 | 11 | BPBPG77 |
| -- | IVVD | INVIVYD INC | -- | $169.83 | 177 | BM8NHS1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $169.44 | 16 | BMZQY71 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $169.05 | 69 | BR1G3H3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $168.84 | 04 | 2600301 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $168.32 | 04 | BQD00T7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.00 | 42 | BN0WQK8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $168.00 | 20 | 2932037 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $167.60 | 08 | B1GH465 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $167.44 | 14 | BNNRMX5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $167.00 | 25 | BN46844 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $166.24 | 08 | BND76B1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $166.08 | 48 | 2862532 |
| -- | EVMN | EVOMMUNE INC | -- | $165.11 | 11 | BT3CT08 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.52 | 12 | BVPN4Z3 |
| -- | CDZI | CADIZ INC | -- | $164.16 | 48 | 2238661 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $163.27 | 29 | BZ9NRB4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $163.21 | 19 | BSD51T3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $162.88 | 16 | BV4MN09 |
| -- | QUIK | QUICKLOGIC CORP | -- | $162.68 | 14 | BJCWJK9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.54 | 18 | BH3N8W2 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $162.32 | 04 | 2502098 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $161.52 | 06 | BRXXTF2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $161.19 | 27 | B00SMG3 |
| -- | FC | FRANKLIN COVEY CO | -- | $160.96 | 08 | 2352839 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $160.64 | 04 | 2718969 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $160.44 | 42 | BMQ5T49 |
| -- | TBCH | TURTLE BEACH CORP | -- | $160.42 | 13 | BF5HDT0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $160.37 | 79 | BD2BLX1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.02 | 14 | 2580447 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.00 | 06 | BDD0V60 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $158.90 | 35 | B7ZKH46 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $158.08 | 16 | BP0B9H7 |
| -- | OPFI | OPPFI INC | -- | $157.96 | 22 | BP6GZG7 |
| -- | MRBK | MERIDIAN CORP | -- | $156.80 | 08 | BF5R077 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $155.33 | 49 | BD0SJ96 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $155.04 | 19 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $154.71 | 09 | BK8QFH1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $154.66 | 19 | 2166397 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $153.72 | 18 | BR3YVK4 |
| -- | RGCO | RGC RESOURCES INC | -- | $153.02 | 07 | 2434016 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $152.76 | 12 | BQKX9X6 |
| -- | OPBK | OP BANCORP | -- | $152.60 | 10 | BD06KV9 |
| -- | ZSQR | Z SQUARED INC | -- | $152.07 | 37 | BPBP6Z5 |
| -- | UIS | UNISYS CORP | -- | $151.80 | 55 | 2931595 |
| -- | ATOM | ATOMERA INC | -- | $151.36 | 32 | BD0NG78 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.00 | 25 | BPNZT10 |
| -- | CIA | CITIZENS INC | -- | $150.93 | 39 | 2199478 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $150.84 | 04 | B032TT4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $150.04 | 44 | BY7RB53 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $148.98 | 13 | BS44H79 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $148.80 | 30 | BP0TJN7 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $148.20 | 10 | 2400619 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $147.84 | 56 | BPSK9J8 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $146.80 | 40 | B7ZN8B9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $146.30 | 110 | BRK0149 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $145.92 | 19 | BMWDGS0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $145.70 | 62 | BJ9RYW4 |
| -- | ESCA | ESCALADE INC | -- | $145.25 | 07 | 2321561 |
| -- | SRZN | SURROZEN INC | -- | $144.06 | 06 | BPDHGT3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $143.70 | 30 | BK598S5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $143.55 | 29 | B1R0CV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $143.16 | 12 | B1FL1D4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $142.02 | 27 | BSHSLK9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $141.74 | 177 | BN7DTZ0 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $141.04 | 86 | BN4JN37 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $139.86 | 14 | BNHTR76 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $139.32 | 81 | BNTW041 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $138.91 | 29 | BPF0KJ8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $138.91 | 29 | B97LZ58 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.72 | 04 | BN2XDN1 |
| -- | CMRC | COMMERCE.COM INC | -- | $137.60 | 64 | BMDCDP2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $137.52 | 08 | BTWP2B0 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $137.37 | 19 | BSKS2D6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $136.92 | 06 | B57M9P1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $136.44 | 04 | BTZS1P3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $136.08 | 36 | BQPG5L0 |
| -- | SWMR | SWARMER INC | -- | $135.60 | 03 | BW2J406 |
| -- | PSFE | PAYSAFE LTD | -- | $134.80 | 20 | BPCPXY2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $134.13 | 03 | 2549136 |
| -- | PDEX | PRO-DEX INC | -- | $133.88 | 02 | 2704292 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.65 | 33 | BLCY1J2 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $133.62 | 34 | BT6CC06 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $133.56 | 07 | BPK4SX5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $133.50 | 15 | 2775317 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.94 | 23 | BKX8YL9 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $132.15 | 15 | BT6CBY3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $131.95 | 29 | 2169589 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $131.49 | 27 | BMYH7M1 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $131.12 | 22 | BMFDKL8 |
| -- | SITC | SITE CENTERS CORP | -- | $130.29 | 43 | BSWVTJ8 |
| -- | ONL | ORION PROPERTIES INC | -- | $130.05 | 45 | BLCY4W6 |
| -- | BVFL | BV FINANCIAL INC | -- | $129.66 | 06 | BRF3ST7 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $129.25 | 11 | 2861993 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $129.20 | 02 | 2321679 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.84 | 04 | 2620042 |
| -- | KLTR | KALTURA INC | -- | $128.59 | 77 | BKY5HD2 |
| -- | INTT | INTEST CORP | -- | $127.60 | 10 | 2019736 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $126.84 | 21 | BDCWQ73 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $126.28 | 77 | BNYJR68 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $126.25 | 125 | BMCCHR3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $126.16 | 38 | 2548597 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $126.08 | 08 | BTNMG41 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $126.00 | 40 | BLR8WK7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $125.88 | 12 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $125.62 | 22 | B3BBRD4 |
| -- | KRRO | KORRO BIO INC | -- | $125.55 | 09 | BSBJKP6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $125.55 | 27 | BQFN1T1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $125.34 | 03 | 2616977 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $125.20 | 05 | 2545305 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $124.88 | 14 | 2031688 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $124.75 | 05 | BD0R8C9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $124.62 | 31 | BV96YL4 |
| -- | ECBK | ECB BANCORP INC | -- | $124.08 | 06 | BNHP622 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.76 | 14 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $122.70 | 06 | BN941G6 |
| -- | MDWD | MEDIWOUND LTD | -- | $122.31 | 09 | BKJ9B48 |
| -- | SRBK | SR BANCORP INC | -- | $122.28 | 06 | BRF1R61 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $121.44 | 22 | B7ZR219 |
| -- | BCBP | BCB BANCORP INC | -- | $121.38 | 14 | 2848253 |
| -- | EVCM | EVERCOMMERCE INC | -- | $121.32 | 12 | BLD30Q8 |
| -- | ANGI | ANGI INC | -- | $120.00 | 25 | BT9P0M0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.68 | 32 | BFZNZC5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $119.56 | 61 | BNZHLY7 |
| -- | INGN | INOGEN INC | -- | $119.28 | 21 | BJSVLL5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $119.25 | 09 | 2267698 |
| -- | SND | SMART SAND INC | -- | $119.25 | 25 | BYXM5L6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $118.62 | 06 | B066PX9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $117.12 | 06 | 2958293 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $116.80 | 20 | BVN2B39 |
| -- | CDXS | CODEXIS INC | -- | $116.80 | 73 | B5LL2C2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $116.16 | 08 | 2068512 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $115.90 | 10 | BJCYG26 |
| -- | LFMD | LIFEMD INC | -- | $115.60 | 34 | BMXDBQ2 |
| -- | SES | SES AI CORP | -- | $115.56 | 211 | BPW6T70 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.38 | 09 | 2864301 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $113.61 | 21 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $113.12 | 08 | BKP4Q64 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $112.80 | 24 | BPCJW03 |
| -- | XZO | EXZEO GROUP INC | -- | $112.49 | 07 | BV3P7K7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $112.03 | 17 | BLLCYB0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.72 | 07 | BGMGBT3 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $111.60 | 20 | BVDCVR3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $111.44 | 04 | BSNRFP3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $110.78 | 58 | BF2KYH7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $110.45 | 47 | BNRQKQ7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.01 | 57 | BN6HHQ0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $109.35 | 09 | BTMJLW6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $108.85 | 35 | 2107437 |
| -- | CARL | CARLSMED INC | -- | $108.64 | 07 | BV1DMD1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.16 | 04 | BQB4DZ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $107.25 | 15 | BQ6BQM2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $107.04 | 24 | 2517058 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.92 | 12 | BD2ZJQ2 |
| -- | QTRX | QUANTERIX CORP | -- | $106.56 | 36 | BD1KGN4 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $105.92 | 02 | BVMWW37 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $105.60 | 88 | BRBR235 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.18 | 06 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $105.12 | 16 | 2963305 |
| -- | LAW | CS DISCO INC | -- | $104.88 | 24 | BNLYJ93 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $104.04 | 06 | BLF0C50 |
| -- | CABO | CABLE ONE INC | -- | $103.72 | 04 | BZ07DS4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $103.22 | 26 | BW7ZN91 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.84 | 03 | BJDQMV2 |
| -- | EGAN | EGAIN CORP | -- | $102.48 | 14 | 2260523 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $102.20 | 35 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.45 | 49 | BD8ZZ24 |
| -- | AMTX | AEMETIS INC | -- | $100.44 | 54 | B9KR326 |
| -- | TTGT | TECHTARGET INC | -- | $99.32 | 26 | BPG4DP6 |
| -- | LE | LANDS' END INC | -- | $99.28 | 08 | BKWQKM7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $98.28 | 14 | BV6G2Q8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $95.60 | 20 | BNNTVV2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.27 | 07 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $94.86 | 17 | BGPYWG8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $94.10 | 10 | 2515773 |
| -- | NKTX | NKARTA INC | -- | $93.98 | 37 | BK80YJ8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $93.75 | 15 | BQKXDX4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $93.60 | 90 | BK6H4Z7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $93.38 | 02 | BSVLTH7 |
| -- | PROK | PROKIDNEY CORP | -- | $93.24 | 63 | BV6FYY7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $91.21 | 07 | BTCK798 |
| -- | NODK | NI HOLDINGS INC | -- | $90.36 | 06 | BF2CWX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $90.18 | 27 | 2367781 |
| -- | ELA | ENVELA CORP | -- | $90.00 | 06 | BK8WN64 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $89.76 | 22 | BT7KGT6 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $87.60 | 40 | BKTV702 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $86.64 | 12 | B06T0P5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $84.12 | 96 | BZ6CCH5 |
| -- | OFLX | OMEGA FLEX INC | -- | $83.79 | 03 | B0FPH75 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $83.64 | 17 | BQV0J03 |
| -- | HQI | HIREQUEST INC | -- | $83.55 | 05 | BKV2L01 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $81.97 | 07 | 2727813 |
| -- | RDNW | RIDENOW GROUP INC | -- | $81.51 | 13 | BMZN2Y5 |
| -- | TRAK | REPOSITRAK INC | -- | $81.40 | 10 | B1BQMW9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $81.12 | 26 | B02GMS7 |
| -- | BALY | BALLY'S CORP | -- | $79.56 | 09 | BSPS220 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $79.45 | 05 | 2572604 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $79.40 | 10 | 2495507 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.29 | 03 | BRJW0F0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $79.20 | 60 | 2665128 |
| -- | STXS | STEREOTAXIS INC | -- | $78.66 | 57 | B8J3C43 |
| -- | DMRC | DIGIMARC CORP | -- | $77.66 | 11 | BMWF3W9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.52 | 19 | 2444123 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $77.33 | 37 | BS87X21 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.90 | 06 | C04L1R1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $75.66 | 26 | BM8J3J2 |
| -- | VENU | VENU HOLDING CORP | -- | $74.40 | 40 | BR54FG6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $73.92 | 08 | 2223872 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.90 | 05 | BNKTVH1 |
| -- | INV | INNVENTURE INC | -- | $72.38 | 47 | BSVLRS4 |
| -- | ZENA | ZENATECH INC | -- | $72.00 | 36 | BSML567 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $71.74 | 113 | BMNQC35 |
| -- | TRON | TRON INC | -- | $69.66 | 43 | BRJTTY3 |
| -- | VERI | VERITONE INC | -- | $68.59 | 71 | BD6R102 |
| -- | SVCO | SILVACO GROUP INC | -- | $66.70 | 10 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.89 | 09 | BP7L561 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $64.04 | 04 | BNBV5L8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $63.54 | 03 | BT06V07 |
| -- | EVI | EVI INDUSTRIES INC | -- | $63.12 | 04 | BGSPSG0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.93 | 29 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $61.92 | 16 | BQKMW89 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $61.38 | 06 | BHCQVP6 |
| -- | PLBY | PLAYBOY INC | -- | $59.78 | 49 | BMBSDL8 |
| -- | HYPR | HYPERFINE INC | -- | $59.52 | 66 | BP6W0G0 |
| -- | RDZN | ROADZEN INC | -- | $58.89 | 39 | BMX7K89 |
| -- | THRY | THRYV HOLDINGS INC | -- | $58.52 | 28 | BMCMWY5 |
| -- | NPWR | NET POWER INC | -- | $58.45 | 35 | BRDV332 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $56.88 | 03 | BYMLKZ3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $56.02 | 02 | 2480707 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.35 | 05 | BMY3785 |
| -- | BRCC | BRC INC-A | -- | $52.65 | 65 | BNBV240 |
| -- | WATT | ENERGOUS CORP | -- | $51.04 | 04 | BVWSCK2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $51.00 | 05 | B8XBPS8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $50.70 | 10 | BH3T9X8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $50.55 | 06 | BLDB2L1 |
| -- | LEE | LEE ENTERPRISES | -- | $49.08 | 06 | BNNL550 |
| -- | PAMT | PAMT CORP | -- | $48.72 | 04 | 2669090 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $46.80 | 04 | BMF1LJ7 |
| -- | IDN | INTELLICHECK INC | -- | $45.90 | 15 | BPT3606 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $45.65 | 05 | B7GMCG8 |
| -- | NL | NLI HOLDINGS INC | -- | $45.22 | 07 | 2618069 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.88 | 04 | BTMN1Z1 |
| -- | INSG | INSEEGO CORP | -- | $43.30 | 10 | BN70ZG4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $42.20 | 134 | BJ0XLZ3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $40.26 | 06 | BRXYZ79 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $39.90 | 21 | BRF2YR4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 18 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.05 | 05 | BNM9GL8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.28 | 01 | 2901480 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $38.03 | 78 | BP92744 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.86 | 42 | BNG1NK8 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.62 | 33 | BR1XTQ5 |
| -- | MKTW | MARKETWISE INC | -- | $37.62 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $37.60 | 01 | 2926751 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $36.72 | 72 | BSZBBL1 |
| -- | CVRX | CVRX INC | -- | $36.66 | 13 | BLD3B98 |
| -- | VHI | VALHI INC | -- | $34.48 | 02 | BMG4NS8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.43 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $34.00 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.98 | 13 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.56 | 04 | BPBPC24 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.00 | 01 | 2201908 |
| -- | TOYO | TOYO CO LTD | -- | $30.35 | 07 | BSMNY88 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.18 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $25.60 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $22.48 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $18.40 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.64 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.88 | 12 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $14.88 | 04 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $13.23 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.40 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.23 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.83 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,042,615 | -- | 265 | -- |
| 5.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,213,446 | -- | 669 | -- |
| 3.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 814,405 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 671,966 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 665,038 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,395 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,362 | -- | 11 | -- |
| -3.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -803,688 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,210,434.79 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,339,175.27 | 4,339,175 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video