HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,452,867
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/07/2026- NAV
- NAV Change
- Market Price $54.04
- Market Price Change $-0.20
- Trading Volume (M) 1,360
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,452,867
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/07/2026- NAV
- NAV Change
- Market Price $54.04
- Market Price Change $-0.20
- Trading Volume (M) 1,360
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $13,015.20 | 204 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $12,955.80 | 132 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,613.65 | 35 | 2601218 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $12,452.00 | 80 | BGKG6G7 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $12,052.60 | 70 | BYMWL19 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,538.90 | 90 | 2918510 |
| 0.05% | MXL | MAXLINEAR INC | -- | $11,380.16 | 106 | B3RDWC8 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,162.50 | 125 | BQQ8816 |
| 0.05% | VSAT | VIASAT INC | -- | $11,055.72 | 156 | 2946243 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,806.20 | 142 | BKS3RS7 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,713.60 | 160 | BKPVGH6 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,585.60 | 32 | 2465737 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,569.00 | 75 | BDCBCD8 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,459.44 | 292 | BMP8TL6 |
| 0.05% | SM | SM ENERGY CO | -- | $10,434.00 | 296 | 2764188 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,424.00 | 80 | BMFX6P4 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,386.24 | 32 | BD6JX35 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,354.08 | 424 | 2658441 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,268.44 | 49 | BMF5Q83 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $10,041.60 | 120 | B7F4TJ7 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,023.68 | 164 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,821.43 | 53 | 2193544 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,781.78 | 82 | B8QV5C9 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,609.72 | 292 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,373.80 | 102 | BP8XZL1 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,372.15 | 177 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,278.50 | 275 | BN0TQF4 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,877.80 | 40 | 2568131 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,796.81 | 33 | 2692160 |
| 0.04% | ACA | ARCOSA INC | -- | $8,784.00 | 60 | BGPZ5W8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,693.80 | 170 | 2696838 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,665.25 | 137 | 2213260 |
| 0.04% | QLYS | QUALYS INC | -- | $8,569.00 | 44 | B7XJTN8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,505.84 | 183 | BMV1ZD3 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,466.34 | 74 | 2333986 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,413.34 | 203 | B3P6D26 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,351.25 | 255 | BF7MQ72 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,340.60 | 30 | BQ721R4 |
| 0.04% | NPO | ENPRO INC | -- | $8,259.68 | 26 | 2951292 |
| 0.04% | MATX | MATSON INC | -- | $8,248.04 | 37 | B8GNC91 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,234.60 | 76 | BMPRZV5 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,234.20 | 130 | B3N4753 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,220.80 | 32 | 2321583 |
| 0.04% | ENS | ENERSYS | -- | $8,212.05 | 45 | B020GQ5 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,133.15 | 885 | BN770G0 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,112.72 | 132 | BMQ8XV3 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,027.82 | 433 | BD9F675 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,914.22 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,898.85 | 135 | 2707826 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,810.88 | 352 | 2543967 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,739.48 | 262 | BN46048 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,695.00 | 190 | BPH0546 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,664.28 | 51 | B142B38 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,635.31 | 89 | BNNTGH3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,617.12 | 168 | 2905794 |
| 0.03% | TEX | TEREX CORP | -- | $7,578.20 | 140 | 2884224 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,529.76 | 54 | 2004185 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,519.05 | 93 | BQBBDY8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,423.20 | 90 | 2831888 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,400.64 | 593 | 2935326 |
| 0.03% | MTRN | MATERION CORP | -- | $7,268.00 | 25 | 2149622 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,235.64 | 101 | 2415497 |
| 0.03% | GATX | GATX CORP | -- | $7,186.96 | 44 | 2362128 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,128.96 | 94 | 2101741 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,038.24 | 24 | 2501578 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,007.04 | 288 | BF2GC59 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,973.80 | 1,180 | BMDH249 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,885.97 | 161 | 2370585 |
| 0.03% | AGX | ARGAN INC | -- | $6,874.63 | 17 | 2804501 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,864.00 | 52 | 2923741 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,837.72 | 76 | B03L311 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,830.00 | 125 | BQLSDK5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,818.56 | 448 | BMCCXH5 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,805.44 | 139 | BJZ2ZR5 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,791.40 | 63 | BP7L5C7 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,769.47 | 87 | BFYF094 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,747.10 | 109 | BFWGXR8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,686.60 | 268 | BFFK0X2 |
| 0.03% | PI | IMPINJ INC | -- | $6,686.40 | 35 | BYYGJZ9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,677.12 | 64 | B3BRJZ8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,656.40 | 40 | 2072074 |
| 0.03% | GRAL | GRAIL INC | -- | $6,645.00 | 50 | BSLSSX7 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,594.12 | 234 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,580.00 | 175 | BFZ9DB8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,530.16 | 78 | 2120490 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,457.22 | 1,198 | B3KFWW1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,410.69 | 143 | B125XQ6 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,391.32 | 156 | BN2QTL0 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,386.23 | 101 | B17VCN9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,379.08 | 212 | BYRGSX7 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,370.00 | 125 | 2630513 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,331.25 | 125 | 2889155 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,320.16 | 44 | BD8S5H8 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,267.90 | 170 | 2930149 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,258.00 | 168 | 2611206 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,230.73 | 79 | 2038849 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,225.03 | 482 | BF0DMK7 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,211.57 | 73 | 2580555 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,201.94 | 74 | 2766173 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,192.18 | 54 | 2381189 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,191.50 | 70 | BF2YWG4 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,184.72 | 388 | BN70TG2 |
| 0.03% | AXTI | AXT INC | -- | $6,143.83 | 77 | 2247979 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,098.43 | 57 | 2192392 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,088.28 | 202 | BLR6XK8 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,040.86 | 114 | 2657750 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,015.94 | 194 | BKM5C62 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,998.72 | 412 | BMZ8604 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,981.85 | 63 | 2498001 |
| 0.03% | RDNT | RADNET INC | -- | $5,969.07 | 87 | B1JNG19 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,963.94 | 51 | BYX60M4 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,961.90 | 167 | BVB3BV2 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,948.52 | 19 | B3CLS18 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,938.13 | 407 | BN45WL6 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,930.75 | 175 | BF3FTF4 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,924.81 | 37 | 2475060 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,890.95 | 159 | BN48ZR2 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,890.00 | 248 | BPBSZJ1 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,874.56 | 67 | BGK38H3 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,847.66 | 119 | 2367963 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,816.20 | 52 | BFYVKR0 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,809.40 | 310 | B5NLBP6 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,771.52 | 108 | BLFGJD5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,758.92 | 153 | BSPS5M1 |
| 0.03% | RXO | RXO INC | -- | $5,757.08 | 203 | BN6QSL9 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,739.20 | 136 | BFZQ0L8 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,732.48 | 64 | BF2X272 |
| 0.03% | VAL | VALARIS LTD | -- | $5,729.50 | 70 | BMY0YX0 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,717.27 | 221 | BGLRLT7 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,710.41 | 201 | 2055718 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,706.15 | 109 | BDHF4K6 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,699.21 | 197 | BTFK8V4 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $5,695.76 | 56 | 2401195 |
| 0.03% | VSEC | VSE CORP | -- | $5,689.56 | 34 | 2926773 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,682.00 | 600 | B0VLLY2 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,670.60 | 156 | B9HHD96 |
| 0.03% | DIOD | DIODES INC | -- | $5,636.40 | 56 | 2270500 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,629.76 | 146 | BYMYT66 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,621.72 | 76 | B03PGL4 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,614.62 | 47 | 2839268 |
| 0.02% | SR | SPIRE INC | -- | $5,603.04 | 72 | BYXJQG9 |
| 0.02% | OGS | ONE GAS INC | -- | $5,594.05 | 77 | BJ0KXV4 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,584.04 | 74 | BF5P189 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,582.50 | 70 | 2933438 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,569.62 | 267 | BMXL9H3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,551.82 | 89 | BRBCSP4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,526.80 | 164 | 2173911 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,523.60 | 30 | BRYQ4L1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,510.04 | 68 | 2814005 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,509.94 | 62 | BR1Z682 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,485.94 | 86 | BVLNNN8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,447.30 | 19 | BYQD1J6 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,431.04 | 32 | 2092942 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,426.60 | 86 | BF1GM16 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,423.00 | 68 | 2144047 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,405.40 | 10 | 2787022 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,391.00 | 75 | BSBB331 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,347.60 | 29 | BJSP4C9 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,333.68 | 152 | BV2DHY6 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,331.40 | 122 | 2655583 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,316.78 | 42 | BD06LM7 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,308.76 | 74 | BPGN2Q7 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,284.44 | 54 | BV99FG5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,274.36 | 69 | BMQ60Q1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,273.90 | 230 | BNZJHH8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,259.20 | 38 | BD420Q8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,253.85 | 238 | 2356585 |
| 0.02% | BDC | BELDEN INC | -- | $5,251.68 | 48 | B01WL78 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,238.85 | 145 | BTZRLN8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,233.89 | 59 | BDT5M66 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,232.96 | 184 | BL9XML1 |
| 0.02% | CVSA | COVISTA INC | -- | $5,219.30 | 41 | BZ12TX5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,217.96 | 134 | BF7J7N6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,205.57 | 51 | 2691305 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,205.20 | 143 | BSWW195 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,199.28 | 68 | BD93QN5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,170.82 | 458 | BRJTVC5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,167.20 | 60 | BJH08C3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,165.80 | 92 | BLG38Q1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,163.24 | 68 | BYMT0J1 |
| 0.02% | AZZ | AZZ INC | -- | $5,124.87 | 37 | 2067672 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,116.57 | 163 | 2266026 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,101.22 | 41 | BZBZ020 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,098.42 | 454 | 2672537 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,087.40 | 61 | BDFGDQ0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,072.04 | 193 | BJ5FZ74 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,054.56 | 112 | 2966876 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,021.13 | 69 | BF5C2N2 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,995.45 | 45 | B63RTD5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,939.28 | 116 | BLD30T1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,922.48 | 148 | 2862156 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,919.70 | 186 | 2296926 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,893.64 | 94 | BMBK002 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,869.20 | 470 | BLR7B52 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,858.86 | 47 | B3CTNK6 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,849.50 | 61 | BKVF0J2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,848.86 | 127 | BMH0MP5 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,838.16 | 57 | BN4J951 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,836.30 | 294 | BMG3PQ7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,810.96 | 56 | 2681760 |
| 0.02% | SKT | TANGER INC | -- | $4,802.45 | 139 | 2874582 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,800.74 | 53 | 2977209 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,784.00 | 64 | 2940375 |
| 0.02% | AIR | AAR CORP | -- | $4,781.76 | 48 | 2001119 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,768.38 | 354 | BNR4QY1 |
| 0.02% | CBT | CABOT CORP | -- | $4,750.83 | 63 | 2162500 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,745.53 | 79 | 2601326 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,730.60 | 155 | BNLYWQ1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,728.80 | 80 | 2264235 |
| 0.02% | CLMT | CALUMET INC | -- | $4,728.36 | 84 | BPLZLN8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,726.50 | 822 | BMCRLL0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,717.16 | 119 | 2420101 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,707.99 | 141 | 2756152 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,702.08 | 186 | BJN4MY9 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,698.18 | 129 | B1W7RQ0 |
| 0.02% | ONDS | ONDAS INC | -- | $4,687.88 | 652 | BMD2S79 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,680.90 | 30 | 2451918 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,678.40 | 04 | BGM1B98 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,677.12 | 58 | BJDX8Y8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,648.92 | 38 | BRS6600 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,648.05 | 55 | BHXD297 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,638.72 | 48 | 2814210 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,633.00 | 113 | BMHWY55 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,590.48 | 93 | BV6KV30 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,589.08 | 47 | 2762030 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,572.75 | 469 | BNSP0B8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,563.37 | 67 | 2243911 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,554.24 | 64 | 2011970 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,541.58 | 18 | 2466428 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,536.18 | 58 | 2447821 |
| 0.02% | ITRI | ITRON INC | -- | $4,535.74 | 53 | 2471949 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,506.84 | 468 | B011WL6 |
| 0.02% | WK | WORKIVA INC | -- | $4,506.39 | 63 | BSS6HY8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,489.14 | 46 | 2350383 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,478.24 | 208 | 2160645 |
| 0.02% | BMI | BADGER METER INC | -- | $4,466.52 | 36 | 2069128 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,456.12 | 101 | BNRR1B2 |
| 0.02% | KFY | KORN FERRY | -- | $4,443.39 | 63 | 2386849 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,437.51 | 77 | BKM4KV0 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $4,429.21 | 61 | BRJHSZ1 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,417.00 | 175 | BLPNRR6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,393.44 | 113 | 2670809 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,383.54 | 126 | B4Y1MH7 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,371.84 | 48 | BFXC933 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,355.00 | 67 | BJTJGC4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,332.79 | 119 | BRJ3GY4 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,328.16 | 71 | BSLN6B6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,324.00 | 46 | 2463344 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,323.75 | 15 | 2840174 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,314.08 | 236 | BN93088 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,312.70 | 122 | B6YR5K3 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,287.80 | 55 | BRXB0C0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,285.46 | 97 | BLFDXF6 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,282.68 | 267 | BXRTX56 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,276.80 | 88 | BPGKM57 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,266.99 | 117 | 2953782 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,260.10 | 377 | BT6MM39 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,244.09 | 179 | B7JB336 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,229.68 | 98 | BFTWZY0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,202.04 | 291 | BCRYTK1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,199.60 | 40 | BYT4ST5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,139.29 | 47 | 2664103 |
| 0.02% | DAVE | DAVE INC | -- | $4,137.84 | 12 | BPXYZZ3 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,137.00 | 60 | 2330318 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,128.30 | 30 | BYNWB63 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,092.30 | 90 | BRRD6G8 |
| 0.02% | HNI | HNI CORP | -- | $4,090.24 | 88 | 2435246 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,085.49 | 191 | B15RZR4 |
| 0.02% | LMND | LEMONADE INC | -- | $4,074.21 | 87 | BMGNTQ5 |
| 0.02% | LRN | STRIDE INC | -- | $4,060.62 | 51 | BLD5321 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,058.24 | 32 | BJYLZK6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,054.71 | 33 | 2718594 |
| 0.02% | COHU | COHU INC | -- | $4,034.46 | 57 | 2208426 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,008.92 | 31 | 2549385 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,999.12 | 76 | BN7K304 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,995.68 | 136 | 2420640 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,988.60 | 110 | BK0VHF6 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,985.52 | 88 | BWK7510 |
| 0.02% | ATKR | ATKORE INC | -- | $3,983.70 | 42 | BDHF495 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,982.23 | 129 | 2352806 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,969.40 | 89 | 2553911 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,966.95 | 221 | BN2R582 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,961.22 | 74 | 2938422 |
| 0.02% | KN | KNOWLES CORP | -- | $3,959.28 | 104 | BJTD9L6 |
| 0.02% | ASH | ASHLAND INC | -- | $3,957.52 | 56 | BYND5N1 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,953.38 | 178 | 2810133 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,936.00 | 48 | BN71J76 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,928.10 | 55 | B00G0F2 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,914.68 | 154 | BKPR6S5 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,910.08 | 48 | 2267171 |
| 0.02% | CDNA | CAREDX INC | -- | $3,908.48 | 62 | BP3YM74 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,886.80 | 158 | 2407052 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,885.36 | 24 | 2012865 |
| 0.02% | KAI | KADANT INC | -- | $3,867.90 | 15 | 2769978 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,856.05 | 165 | 2476513 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,849.30 | 65 | 2222062 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,824.40 | 120 | BH65L93 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,815.39 | 817 | BMHVDS8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,804.36 | 196 | BDCWFT8 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,787.85 | 71 | BT6CC17 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,786.66 | 109 | B4RGHN0 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,786.58 | 119 | BZ8VC58 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,773.64 | 59 | 2626125 |
| 0.02% | ERAS | ERASCA INC | -- | $3,770.04 | 267 | BNLYBF3 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,761.14 | 89 | B3NNTZ4 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,754.11 | 51 | BMH5RL1 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,753.58 | 118 | BKTPCS7 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,742.86 | 107 | B018PR4 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,732.93 | 171 | BP2P6L0 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,727.50 | 150 | BDVPZV0 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,707.07 | 29 | 2190750 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,700.80 | 15 | 2279897 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,698.73 | 21 | 2673251 |
| 0.02% | DAN | DANA INC | -- | $3,698.64 | 132 | B2PFJR3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,690.94 | 22 | 2855855 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,686.95 | 19 | 2111579 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,677.22 | 93 | BGDW5G5 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,674.55 | 187 | BFNF1D6 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,669.33 | 303 | BN0TRB7 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,662.12 | 44 | 2090816 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,658.40 | 269 | BPF0BB7 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,612.16 | 34 | BM8MM05 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,599.24 | 67 | BLPNQJ1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,593.46 | 102 | 2942605 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,571.06 | 131 | BSNR2T6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,564.00 | 44 | B57VWJ3 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,561.60 | 64 | 2018669 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,539.04 | 16 | 2139731 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,537.80 | 70 | BPLL4V5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,536.64 | 307 | BJDRX78 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,510.00 | 72 | 2024901 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,510.00 | 325 | BVK35P5 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,504.72 | 136 | BSWYNW8 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,504.72 | 34 | B45K9N8 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,495.20 | 68 | 2133045 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,492.72 | 264 | BSBGKF7 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,486.09 | 87 | 2447285 |
| 0.02% | PII | POLARIS INC | -- | $3,484.14 | 66 | 2692933 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,480.80 | 229 | BYVMVV0 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,471.26 | 158 | 2171603 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,459.66 | 46 | 2269661 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,456.18 | 126 | BPCK358 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,450.40 | 76 | 2165383 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,442.59 | 87 | BKY5JZ8 |
| 0.02% | DNOW | DNOW INC | -- | $3,440.64 | 224 | BMH0MV1 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,438.82 | 77 | BNTBRX6 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,427.80 | 30 | 2551551 |
| 0.02% | WDFC | WD-40 CO | -- | $3,425.50 | 17 | 2944742 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,425.49 | 27 | BLTFST7 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,424.35 | 37 | BJBLBN4 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,410.48 | 178 | BD2B4V0 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,408.38 | 193 | 2048592 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,404.94 | 42 | BK6TM04 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,397.16 | 52 | B7KH3G6 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,396.06 | 38 | 2096977 |
| 0.02% | ROG | ROGERS CORP | -- | $3,387.12 | 22 | 2746700 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,384.22 | 23 | BQXKDH6 |
| 0.02% | TDC | TERADATA CORP | -- | $3,382.56 | 116 | B247H10 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,375.57 | 33 | 2578464 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,364.20 | 105 | BJRFSB7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,359.63 | 139 | BKX9VD3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,343.97 | 67 | 2354664 |
| 0.01% | OUST | OUSTER INC | -- | $3,333.60 | 80 | BMHVMY7 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,332.22 | 114 | B65VZ37 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,323.10 | 53 | 2158781 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,314.85 | 123 | 2411053 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,311.80 | 290 | BQ3R8B6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,308.33 | 47 | 2554163 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,301.36 | 116 | BPLQR66 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,288.30 | 291 | BMGMH68 |
| 0.01% | CBZ | CBIZ INC | -- | $3,285.00 | 60 | 2730781 |
| 0.01% | ADEA | ADEIA INC | -- | $3,281.85 | 135 | BPMQ8J5 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,261.44 | 32 | 2689162 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,256.54 | 14 | 2121352 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,252.42 | 317 | BFV4XW8 |
| 0.01% | ATRC | ATRICURE INC | -- | $3,251.91 | 61 | B0C8KV2 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,244.99 | 307 | BJN4K01 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,236.74 | 422 | BNXK803 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,225.66 | 74 | 2895163 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,210.79 | 187 | BCD47X4 |
| 0.01% | KBH | KB HOME | -- | $3,210.54 | 73 | 2485070 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,189.06 | 126 | BLGZN51 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,188.27 | 277 | BGKG6M3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,187.86 | 61 | BYY5Z69 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,187.20 | 48 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,177.12 | 24 | 2415594 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,175.98 | 129 | BMCQX44 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,171.44 | 58 | BYN7H26 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,170.88 | 1,101 | BN4G703 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,167.58 | 131 | BN6RJM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,161.34 | 63 | 2626459 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,141.92 | 269 | 2630085 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,141.54 | 93 | BKY7X18 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,135.56 | 43 | B9BP4R1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,134.07 | 291 | B0PZN33 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,117.60 | 60 | BRF2GD4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,099.85 | 251 | B090B96 |
| 0.01% | CELC | CELCUITY INC | -- | $3,091.66 | 47 | BDH6M05 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,090.00 | 75 | 2822019 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,080.16 | 48 | BV0LCR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,078.76 | 19 | BND7X43 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,073.60 | 170 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,065.40 | 156 | 2713317 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,063.60 | 30 | BL54JK6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,062.55 | 85 | 2186254 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,050.30 | 47 | 2768663 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,049.56 | 43 | BD4LHG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,044.80 | 20 | B15CJ33 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,039.00 | 60 | BMHRMK1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,033.38 | 94 | 2488121 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,031.67 | 157 | BTPSGQ9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,017.16 | 68 | 2340210 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $3,013.59 | 57 | 2562490 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,995.65 | 27 | BWRNHH1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,986.39 | 187 | BN15WD1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,986.04 | 76 | 2342410 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,985.84 | 522 | 2635701 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,984.10 | 147 | BMDP209 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,975.59 | 19 | B018V76 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,972.40 | 120 | BK6L288 |
| 0.01% | PLUS | EPLUS INC | -- | $2,969.28 | 32 | 2597748 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,954.80 | 1,660 | 2508386 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,946.00 | 50 | 2351494 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,940.60 | 58 | BYY9947 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,937.76 | 61 | BQ7W2W6 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,936.56 | 71 | BMFD115 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,932.52 | 167 | BFD1TJ6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,927.40 | 68 | B72ZBG4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,922.60 | 30 | 2245597 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,918.40 | 285 | BL5FDV8 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,897.18 | 143 | BT3CTW0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,890.85 | 95 | BJLV8T9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,884.56 | 202 | BP2Q7W1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,881.20 | 56 | 2473859 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,877.60 | 16 | 2276627 |
| 0.01% | VC | VISTEON CORP | -- | $2,873.97 | 33 | B4N0JJ6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,867.10 | 95 | BRT7Y75 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,851.84 | 128 | BT04MG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,842.60 | 122 | BJY21L2 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,839.20 | 280 | B9NSBM2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,839.05 | 135 | BZ16HK0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,837.52 | 504 | BLDBS68 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,817.70 | 38 | B6XHXY4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,816.73 | 17 | 2283229 |
| 0.01% | GPGI | GPGI INC | -- | $2,816.00 | 220 | BMYS5T7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,813.76 | 96 | BKP4ZK1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,813.58 | 49 | BD8FF02 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,812.93 | 103 | 2606570 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,810.09 | 97 | BZ1LBM5 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,793.57 | 247 | BVDGYR6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,772.88 | 137 | BN6R7F9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,769.60 | 40 | BK8MDM0 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,759.64 | 244 | BG0WPH9 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,759.06 | 58 | B0650P3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,756.26 | 26 | 2078782 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,753.64 | 36 | 2347277 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,752.16 | 167 | 2690506 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,745.53 | 73 | BGLN838 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,739.38 | 34 | BD3WG50 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,733.09 | 233 | BVLJ392 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,725.53 | 141 | BDHSLL5 |
| 0.01% | KSS | KOHLS CORP | -- | $2,716.20 | 135 | 2496113 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,714.20 | 41 | 2346003 |
| 0.01% | LASR | NLIGHT INC | -- | $2,711.84 | 68 | BFZP4R9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,704.83 | 29 | B6T6J81 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,703.54 | 41 | 2274922 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,698.54 | 194 | 2173933 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,674.61 | 17 | 2715186 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,664.32 | 181 | B523Z73 |
| 0.01% | VVX | V2X INC | -- | $2,654.73 | 39 | BQS2V17 |
| 0.01% | WAFD | WAFD INC | -- | $2,652.30 | 90 | 2941981 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,649.90 | 146 | BMBP1Q0 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,648.16 | 108 | BDZT9Y9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,647.40 | 620 | BM9FJ13 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,643.62 | 46 | BNNMQS3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,643.30 | 45 | 2768889 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,636.68 | 116 | BMVLGP2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,635.83 | 09 | 2908652 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,632.50 | 78 | B8FW545 |
| 0.01% | PHIN | PHINIA INC | -- | $2,631.15 | 45 | BPW7PC0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,623.92 | 52 | B87LKR8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,618.07 | 91 | BF5D6S8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,617.41 | 43 | BD2B5Y0 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,614.22 | 14 | BBN23F5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,605.21 | 23 | B55BN47 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,600.28 | 186 | BZ0CTP8 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,592.34 | 1,142 | BL96T19 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,592.22 | 62 | 2498788 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,585.66 | 46 | BM4QJF5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,583.00 | 100 | 2677640 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,582.30 | 155 | BDT56V9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,581.98 | 138 | B4XBDV9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,580.89 | 26 | 2443078 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,566.62 | 63 | BSBMN89 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,564.84 | 91 | BMWGYW9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,559.66 | 74 | BYSLHX4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,553.00 | 23 | 2473150 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,531.88 | 39 | 2673154 |
| 0.01% | CALX | CALIX INC | -- | $2,523.34 | 71 | B3S4L67 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,520.57 | 39 | 2060518 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,508.88 | 88 | BKQVBN6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,507.29 | 157 | 2598246 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,498.99 | 47 | 2782425 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,498.08 | 104 | BL53QN5 |
| 0.01% | HTO | H2O AMERICA | -- | $2,493.14 | 43 | 2811932 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,488.05 | 171 | BGH1M56 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,486.26 | 98 | 2904627 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,484.56 | 52 | BFNR303 |
| 0.01% | NCNO | NCINO INC | -- | $2,481.70 | 130 | BMC8TD1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,478.63 | 77 | BKRQQR9 |
| 0.01% | TILE | INTERFACE INC | -- | $2,476.48 | 71 | B86V808 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,474.18 | 38 | 2595612 |
| 0.01% | INOD | INNODATA INC | -- | $2,473.19 | 39 | 2226741 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,468.04 | 157 | 2682105 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,467.50 | 35 | B02H882 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,465.10 | 30 | 2388016 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,451.95 | 89 | BKWD3M9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,449.70 | 170 | BNHTR54 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,449.25 | 505 | BJ7WJS2 |
| 0.01% | SONO | SONOS INC | -- | $2,445.12 | 144 | BYWPZW7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,444.16 | 128 | BM8FWX7 |
| 0.01% | INTA | INTAPP INC | -- | $2,444.00 | 65 | BP7L594 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,442.78 | 123 | 2351546 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,441.60 | 218 | B034LG1 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,437.56 | 732 | BWFJDH3 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,435.88 | 383 | 2206903 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,421.12 | 32 | BLY2FB4 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,418.64 | 56 | BPW6WD7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,410.32 | 24 | 2503206 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,405.52 | 117 | BRXYZ57 |
| 0.01% | BULL | WEBULL CORP | -- | $2,403.12 | 408 | BQH7NB7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,393.16 | 74 | 2948852 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,391.98 | 199 | BYXD7B3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,387.24 | 37 | BS7T2R6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,381.02 | 17 | 2161778 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,360.75 | 35 | BDT5KT5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,358.37 | 49 | B05BRL7 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,342.60 | 65 | B7254K9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,339.04 | 176 | BRJ8H91 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,329.25 | 77 | BL55460 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,325.60 | 510 | BNQS7K7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,323.48 | 29 | BYQ44Y5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,321.45 | 145 | BFWLC09 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,312.20 | 220 | BFWK4R7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,298.36 | 321 | BLSPX60 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,297.10 | 38 | 2981932 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,294.48 | 86 | BYVJ8J8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,294.38 | 11 | 2363381 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,293.60 | 47 | 2965668 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,288.88 | 72 | BCBVTX1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,288.40 | 30 | B15M2C3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,284.80 | 272 | 2100362 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,277.00 | 20 | BQC4R22 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,258.65 | 199 | BMG42V4 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,255.04 | 72 | BMBP1P9 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,254.50 | 167 | BMDX9Z7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,250.90 | 41 | B75DGJ3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,243.88 | 184 | BF1Q6P8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,241.36 | 18 | 2196190 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,237.48 | 61 | 2469450 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,231.08 | 68 | BMHSG57 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,230.16 | 122 | BMDH2B6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,221.32 | 107 | BMDPVF7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,214.25 | 85 | BTBJFH0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,212.73 | 13 | BMFND53 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,210.04 | 63 | BH3T5K7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,208.92 | 49 | 2437112 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,205.00 | 126 | B8DPDT7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,200.96 | 76 | B7KY3Z6 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,199.82 | 266 | BMHYQY4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,195.20 | 196 | B94QHZ0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,192.76 | 36 | BGYTGH3 |
| 0.01% | RUN | SUNRUN INC | -- | $2,191.68 | 288 | BYXB1Y8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,191.30 | 34 | 2693914 |
| 0.01% | RH | RH | -- | $2,188.61 | 19 | BYXR425 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,178.45 | 45 | 2502151 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,177.76 | 39 | BW0FQV1 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,174.85 | 243 | BQ71Y50 |
| 0.01% | NSP | INSPERITY INC | -- | $2,170.35 | 45 | 2007281 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,168.46 | 126 | BMFLYL0 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,163.70 | 55 | BKSGZN7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,161.08 | 207 | BMFPJK6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,154.60 | 28 | BDRYFB1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,141.37 | 27 | B1G6TJ0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,137.81 | 71 | 2687315 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,135.61 | 61 | BYMBW46 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,120.40 | 248 | BNNLSZ1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,119.14 | 61 | B1P36Y6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,117.92 | 248 | BYNPPC6 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,116.40 | 52 | BZ7PJQ1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,111.82 | 122 | BNGJQZ8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,107.24 | 139 | BK95GR4 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,107.05 | 33 | BYVR2D4 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,102.88 | 208 | BLR7H87 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,097.68 | 26 | BGGJFV8 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,086.47 | 97 | BPK4SR9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,080.34 | 43 | 2781109 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,080.12 | 34 | BMGJZJ8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,078.96 | 104 | BNNNK51 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,078.30 | 35 | 2012757 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,075.70 | 185 | BJDQXG4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,072.52 | 38 | BQXJKH2 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,068.92 | 36 | BD3FZ18 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,066.58 | 258 | BZCFW78 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,065.68 | 36 | B23PS12 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,060.95 | 235 | BMCG195 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,052.50 | 250 | 2113876 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,042.70 | 55 | BX3SQS1 |
| 0.01% | CTS | CTS CORP | -- | $2,040.15 | 35 | 2239244 |
| 0.01% | ALNT | ALLIENT INC | -- | $2,039.94 | 18 | 2414717 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,039.83 | 13 | 2021634 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,039.07 | 111 | BNKGY06 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,037.92 | 271 | BKRN595 |
| 0.01% | XNCR | XENCOR INC | -- | $2,037.84 | 84 | BGCYWN8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,037.18 | 114 | BVV6CY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,027.68 | 152 | BYN87K7 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,021.81 | 119 | BX74VC4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,021.60 | 140 | BJ1N1M9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,019.66 | 82 | BT18HJ3 |
| 0.01% | AI | C3.AI INC-A | -- | $2,010.17 | 179 | BMGNBJ2 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,005.28 | 151 | BJXT857 |
| 0.01% | THRM | GENTHERM INC | -- | $2,005.08 | 66 | B8JFD24 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,998.10 | 53 | B888DV3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,983.60 | 72 | 2698146 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,981.86 | 201 | B1G3M58 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,955.57 | 167 | BYZM6C2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,952.64 | 36 | 2069485 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,951.20 | 20 | 2714257 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,937.52 | 92 | BDDXF67 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,936.55 | 55 | 2789523 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,935.84 | 37 | BDFFBM9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,929.46 | 26 | 2379281 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,928.50 | 50 | BMFZ702 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,924.56 | 162 | BPLZ7S5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,921.92 | 56 | BRWKTM1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,920.63 | 73 | 2407632 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,914.36 | 43 | 2458878 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,914.00 | 116 | B1GZ005 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,912.32 | 166 | BK4PZ38 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,910.30 | 70 | BKV28S8 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,905.80 | 130 | BYSS4X4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,905.00 | 250 | BFYDQ34 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,903.85 | 101 | 2977500 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,894.26 | 262 | BNZB1X8 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,890.00 | 72 | B52KRV2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,869.84 | 18 | 2958538 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,867.39 | 721 | BHK15K6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,864.80 | 37 | 2848736 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,860.50 | 50 | 2705198 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,857.68 | 22 | 2341848 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,849.64 | 26 | 2420316 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,846.68 | 33 | BP0WTV4 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,845.48 | 52 | BP40HF4 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,844.28 | 36 | 2904133 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,840.92 | 58 | BWH64F7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,839.24 | 108 | BN7Q7R7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,832.26 | 289 | BMF1JR1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,830.39 | 51 | 2145460 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,829.40 | 60 | BVZNXR8 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,828.26 | 14 | BTCG280 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,825.32 | 164 | B3PY1N7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,824.16 | 208 | 2415204 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,822.70 | 22 | B1FP363 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,811.88 | 63 | BQMJ1G9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,808.36 | 106 | BPXZLQ9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,798.25 | 25 | BCDWBX6 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,793.05 | 35 | BD0NN55 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,774.72 | 47 | BYPBTB9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,772.55 | 15 | 2599197 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,772.25 | 75 | BYZLFM2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,770.36 | 12 | BNZLBS3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,767.64 | 59 | BNQ4YF9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,764.36 | 234 | BKM5C84 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,761.22 | 107 | 2125901 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,760.52 | 204 | B0650B9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,756.80 | 48 | 2365428 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,756.16 | 32 | BGL0JK3 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,756.08 | 27 | BPLJQW4 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,753.44 | 48 | 2813552 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,750.09 | 151 | BJ7MB31 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,746.36 | 84 | 2417619 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,745.92 | 31 | BN7ZZ47 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,742.13 | 117 | BJ62Z18 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,736.73 | 207 | BMDJ085 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,734.60 | 84 | 2594222 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,734.48 | 132 | BJH9ZN0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,733.48 | 28 | BS7T2S7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,726.92 | 117 | BMV1Z44 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,715.70 | 30 | 2537528 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,711.71 | 247 | BPDJN76 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,710.59 | 49 | BFY8W20 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,705.60 | 164 | BNTCCT0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,701.57 | 39 | 2149934 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,690.92 | 42 | BVDKG05 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,684.80 | 96 | BD845X2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,679.48 | 242 | BNT8W21 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,678.04 | 182 | BN94K69 |
| 0.01% | BL | BLACKLINE INC | -- | $1,671.47 | 59 | BD3WZS6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,667.52 | 288 | 2382416 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,667.40 | 420 | 2852760 |
| 0.01% | SCL | STEPAN CO | -- | $1,655.64 | 27 | 2845005 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,648.08 | 63 | BNKVVY4 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,645.26 | 17 | 2888613 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,644.72 | 24 | BR841G5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,639.47 | 111 | BKVF490 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,638.90 | 270 | BFRBX34 |
| 0.01% | CNMD | CONMED CORP | -- | $1,636.51 | 37 | 2216010 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,634.66 | 74 | BP9N0G0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,632.68 | 28 | 2950374 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,631.54 | 97 | BYP71H7 |
| 0.01% | OMER | OMEROS CORP | -- | $1,631.25 | 87 | B4NB858 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,627.56 | 198 | BM8V9W3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,627.43 | 67 | BJQ05Z6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,626.00 | 271 | BMVFC23 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,624.70 | 77 | BT6BF59 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,624.42 | 41 | BKTC976 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,622.88 | 207 | BSNMCG8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,616.90 | 115 | BMXXBD9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,615.50 | 75 | BYZFPN5 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,604.20 | 20 | 2757304 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,603.98 | 342 | 2378200 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,595.16 | 36 | 2063670 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,586.52 | 39 | BS3D8K7 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,579.20 | 28 | 2231091 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,577.40 | 132 | BYWPZY9 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,575.22 | 113 | BP5JNQ3 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,570.55 | 101 | BTCL6X8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,568.60 | 124 | B0539H3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,566.93 | 57 | BX8ZSB4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,563.33 | 123 | BNTCBL5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,558.11 | 167 | BPSKN52 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,553.16 | 43 | 2679419 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,549.50 | 25 | BV2D081 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,548.12 | 133 | BT3F5M1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,545.39 | 21 | BKYC3F7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,537.50 | 150 | BD60BG7 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,534.44 | 57 | BSPRSL8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,530.09 | 18 | 2460550 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,528.92 | 31 | BYZ1PQ6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,528.92 | 62 | 2658429 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,523.84 | 64 | BQLSDH2 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,513.44 | 09 | 2113393 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,512.06 | 33 | BNZFTG9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,507.44 | 44 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,503.00 | 100 | 2908191 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,500.72 | 39 | BPQYJV4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,493.28 | 18 | 2911166 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,492.00 | 25 | 2767756 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,488.80 | 20 | 2706470 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,488.43 | 593 | BM92RJ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,487.64 | 132 | 2510659 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,487.16 | 306 | BLNB9R6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,477.98 | 42 | 2622253 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,465.80 | 30 | B016HX8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,465.20 | 20 | 2946845 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,459.15 | 55 | BPCQZY9 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,456.31 | 137 | BVFNZL6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,454.99 | 83 | BWL8631 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,452.48 | 48 | BLFGN66 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,444.20 | 29 | BYND5T7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,442.42 | 14 | 2763602 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,441.55 | 55 | B3TPPZ6 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,439.55 | 21 | BQ1PC32 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,436.19 | 147 | BPF0KH6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,434.86 | 37 | 2387530 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,433.51 | 13 | 2724115 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,431.30 | 26 | B4WXG84 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,430.89 | 323 | BNC1BX1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,427.94 | 18 | 2469171 |
| 0.01% | CRI | CARTER'S INC | -- | $1,427.80 | 44 | 2980939 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,422.72 | 48 | 2508405 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,422.40 | 40 | BS70KN1 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,422.00 | 72 | BVPDLS5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,421.91 | 37 | 2369226 |
| 0.01% | COUR | COURSERA INC | -- | $1,420.58 | 278 | BNSNZL7 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,413.58 | 46 | 2613086 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,408.00 | 88 | BJQ0608 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,402.75 | 31 | 2912374 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,399.86 | 154 | B3M3278 |
| 0.01% | FMC | FMC CORP | -- | $1,399.86 | 154 | 2328603 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,399.52 | 08 | 2240622 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,392.36 | 41 | B4TZV44 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,392.00 | 150 | BYXR9C0 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,390.26 | 34 | 2690636 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,389.66 | 38 | BD5G2C9 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,383.36 | 48 | BVMHN73 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,383.30 | 90 | BJ7JPH4 |
| 0.01% | TNC | TENNANT CO | -- | $1,383.27 | 21 | 2883641 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,381.54 | 134 | BM8NHT2 |
| 0.01% | XPEL | XPEL INC | -- | $1,373.92 | 31 | BJV2ZZ7 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,373.10 | 115 | BK1KWF7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,372.34 | 118 | BPBPD09 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,364.36 | 23 | 2200552 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,362.00 | 50 | 2619880 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,361.53 | 17 | BK953M8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,359.96 | 12 | 2516613 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,358.64 | 204 | BYX38K9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,354.88 | 232 | 2744243 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,350.44 | 98 | BD82PS1 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,348.91 | 43 | BVBFJH0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,348.50 | 435 | BN7KCQ3 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,346.57 | 89 | BLFB3Y9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,346.40 | 85 | BF3W461 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,343.58 | 98 | BYTC1B2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,331.70 | 386 | BF081J4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,321.56 | 18 | B1HP598 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,319.51 | 23 | BYQ7X92 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,316.00 | 175 | BMGCGK5 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,312.50 | 25 | B01KGF5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,302.57 | 41 | BMW72C8 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,293.60 | 98 | BDDVW37 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,292.55 | 105 | BNYK9Y3 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,292.10 | 146 | BD9Q3Q6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,288.56 | 84 | B11FJD6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,287.80 | 137 | BKBDP79 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,287.60 | 60 | B3NTLD4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,286.10 | 90 | BL989M6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,285.50 | 15 | BWBR5L9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,284.90 | 30 | 2923804 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,281.56 | 46 | BRWFZV7 |
| 0.01% | CERT | CERTARA INC | -- | $1,281.28 | 143 | BM9GT61 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,278.72 | 32 | BMBT0Z4 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,278.12 | 06 | BSMNX92 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,277.37 | 171 | 2037062 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,268.94 | 02 | 2251583 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,267.35 | 35 | BN7RQC8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,262.25 | 33 | B1XHRL4 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,259.28 | 24 | 2250353 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,254.19 | 41 | BS2CR64 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,250.31 | 71 | BJLTMX5 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,250.00 | 250 | BMYSHK2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,247.00 | 290 | BPK3M63 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,246.00 | 100 | BL6JGD2 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,241.46 | 54 | BTTRRD6 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,239.92 | 44 | BQB42H3 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,235.52 | 12 | 2035925 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,231.70 | 113 | BVLJR34 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,230.46 | 67 | BSPS0J3 |
| 0.01% | DLX | DELUXE CORP | -- | $1,230.35 | 55 | 2260363 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,229.20 | 439 | BBBSMJ2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,228.76 | 221 | BYQRFY1 |
| 0.01% | UPWK | UPWORK INC | -- | $1,226.40 | 146 | BGRFWV4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,224.16 | 28 | BZ2YT30 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,222.22 | 23 | 2589466 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,220.90 | 145 | B3KWJV0 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,218.70 | 14 | BDBRDR8 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,218.63 | 21 | 2620257 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,217.88 | 68 | BMYRFV6 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,217.85 | 69 | BWNNCN6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,216.00 | 95 | BMCLHR0 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,214.01 | 03 | 2798466 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,212.75 | 45 | 2369721 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,211.62 | 58 | BTNLPC9 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,209.60 | 48 | B3X26D8 |
| 0.01% | CEVA | CEVA INC | -- | $1,206.32 | 34 | 2986937 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,205.13 | 139 | BJ367P1 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,204.14 | 42 | BKDSMB5 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,203.67 | 197 | B3NXMJ9 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,203.40 | 55 | BQXNTY4 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,200.64 | 32 | BXD1FS3 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,200.60 | 36 | 2619705 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,199.57 | 139 | B6ZC3N6 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,197.70 | 29 | B0ZN8Z4 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,195.74 | 13 | 2157175 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,195.36 | 62 | 2949316 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,194.76 | 119 | BVG7F06 |
| 0.01% | HROW | HARROW INC | -- | $1,194.18 | 39 | BHNDW86 |
| 0.01% | AORT | ARTIVION INC | -- | $1,188.55 | 55 | 2239017 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,188.00 | 36 | BKLCWZ3 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,187.16 | 39 | BF5HDJ0 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,185.36 | 66 | BS70KX1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,185.20 | 40 | 2118707 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,181.64 | 129 | BMQ89L5 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,180.76 | 14 | 2380904 |
| 0.01% | WINA | WINMARK CORP | -- | $1,179.68 | 04 | 2391092 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,178.52 | 84 | BMHXS56 |
| 0.01% | YELP | YELP INC | -- | $1,177.60 | 64 | B7KCD72 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,175.16 | 21 | 2116659 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,173.82 | 38 | BH3T3L4 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,171.96 | 166 | BKPH157 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,164.96 | 24 | BNTC8Y7 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,153.68 | 57 | BVK0M11 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,153.62 | 58 | 2002543 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,147.41 | 171 | 2632650 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,145.92 | 32 | 2230946 |
| 0.01% | CSR | CENTERSPACE | -- | $1,142.82 | 21 | BN47P80 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,141.82 | 37 | BR3T9B6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,141.00 | 100 | 2636878 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,140.99 | 73 | BM90J52 |
| 0.01% | UTL | UNITIL CORP | -- | $1,138.94 | 22 | 2925037 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,137.60 | 474 | BJHVCH9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,136.52 | 14 | BJVNMJ3 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,136.43 | 09 | BJXSDM6 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,130.10 | 15 | B603LG3 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,129.68 | 36 | B6TPXR5 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,129.07 | 23 | BD02SG8 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,128.75 | 43 | BSRK699 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,127.88 | 234 | B0PZN11 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,120.32 | 12 | BNSP8K3 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,118.88 | 144 | BN70ZC0 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,115.73 | 63 | BMYH4Y2 |
| -- | LGIH | LGI HOMES INC | -- | $1,115.25 | 25 | BG3G1B4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,112.72 | 28 | B3N5WD9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,099.01 | 103 | BYZD465 |
| -- | STGW | STAGWELL INC | -- | $1,098.55 | 127 | BM8BPB4 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,097.88 | 28 | 2060370 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,095.60 | 24 | BDRW1L7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,093.40 | 70 | 2733092 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,092.91 | 91 | BKVDFF7 |
| -- | OI | O-I GLASS INC | -- | $1,092.42 | 189 | BKLKXD2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,090.03 | 295 | BMWF095 |
| -- | RDVT | RED VIOLET INC | -- | $1,089.90 | 14 | BFXSFB1 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,089.55 | 77 | BMHR7L7 |
| -- | BKV | BKV CORPORATION | -- | $1,089.28 | 46 | BSRK6R7 |
| -- | KFRC | KFORCE INC | -- | $1,086.54 | 21 | 2746982 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,086.30 | 51 | BJ1FD74 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,085.20 | 20 | BN0ZBP7 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,085.04 | 88 | BMX6DM1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,084.32 | 72 | B019BK2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,084.00 | 40 | BD08758 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,081.96 | 22 | B1Q1RR9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,079.00 | 83 | 2248693 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,077.34 | 59 | BJMYWL7 |
| -- | MUX | MCEWEN INC | -- | $1,076.04 | 63 | BQGD8H7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,069.90 | 13 | BMCKSV8 |
| -- | NBBK | NB BANCORP INC | -- | $1,068.96 | 48 | BQT2053 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,066.90 | 227 | BDF9YM2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,055.78 | 22 | BQD3J33 |
| -- | ASAN | ASANA INC - CL A | -- | $1,054.29 | 113 | BLFDQC4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,053.72 | 12 | 2657794 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,053.50 | 35 | 2485876 |
| -- | AIP | ARTERIS INC | -- | $1,053.00 | 45 | BMG97J2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,052.64 | 172 | 2884280 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,047.28 | 08 | B3KKGQ8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,041.30 | 09 | BD5G1Z5 |
| -- | CYRX | CRYOPORT INC | -- | $1,041.00 | 60 | BY2ZKK0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,039.36 | 58 | BMFX8Y7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,036.20 | 30 | BMN9870 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,034.04 | 84 | BM9VY27 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,033.76 | 07 | 2626802 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,032.15 | 105 | B3R0638 |
| -- | QNST | QUINSTREET INC | -- | $1,031.80 | 67 | B3PGPB9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,029.84 | 56 | B2QXCJ9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,027.88 | 14 | 2362515 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,027.75 | 25 | 2046176 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,027.05 | 167 | BJBLT85 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,026.27 | 189 | B01Y8Q2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,025.86 | 22 | BLR7B41 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,017.91 | 137 | BMCWKZ2 |
| -- | GOLD | GOLD.COM INC | -- | $1,017.00 | 25 | BK6MJ46 |
| -- | TK | TEEKAY CORP LTD | -- | $1,016.37 | 69 | BL54JF1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,015.29 | 29 | BN2QTD2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,013.10 | 22 | B292GM4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,013.08 | 43 | B7KN3P3 |
| -- | SIBN | SI-BONE INC | -- | $1,012.30 | 53 | BZ0WN34 |
| -- | RPD | RAPID7 INC | -- | $1,011.69 | 81 | BZ22CY6 |
| -- | TRUP | TRUPANION INC | -- | $1,009.83 | 41 | BP3YM85 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,008.04 | 158 | BVMYDH4 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,003.92 | 178 | BKDWYT9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.60 | 30 | B8KHZT0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $996.06 | 39 | BNFWZS4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $989.00 | 100 | BF27XF9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $987.00 | 21 | BYZG9Q9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $983.25 | 45 | BSQNQM2 |
| -- | KOPN | KOPIN CORP | -- | $982.55 | 215 | 2492412 |
| -- | EGBN | EAGLE BANCORP INC | -- | $981.05 | 35 | 2648055 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $980.72 | 26 | BL95N25 |
| -- | TRNS | TRANSCAT INC | -- | $976.69 | 11 | 2901714 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $975.52 | 208 | BP48CK8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $974.83 | 71 | BMDW0L7 |
| -- | SEPN | SEPTERNA INC | -- | $972.00 | 27 | BQNKXX2 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $970.88 | 41 | BRJW0G1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $968.24 | 52 | BCRY5K3 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $967.68 | 28 | BD9MTK0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $965.36 | 22 | B0X46B1 |
| -- | ARDX | ARDELYX INC | -- | $964.96 | 296 | BN89V40 |
| -- | MITK | MITEK SYSTEMS INC | -- | $960.30 | 55 | 2597072 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $959.92 | 26 | 2838306 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $957.44 | 352 | B4N8MH9 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $950.80 | 20 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $950.76 | 19 | BYVYKX1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $948.86 | 38 | BKVKB49 |
| -- | LIF | LIFE360 INC | -- | $948.52 | 23 | BSLSTH8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $948.15 | 43 | BDFCGV4 |
| -- | DAKT | DAKTRONICS INC | -- | $943.93 | 53 | 2254010 |
| -- | TE | T1 ENERGY INC | -- | $943.69 | 253 | BSKPBK7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $940.97 | 73 | BNDQ9Y2 |
| -- | VREX | VAREX IMAGING CORP | -- | $940.44 | 51 | BDQYWV1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $938.86 | 23 | B019FW2 |
| -- | PRAA | PRA GROUP INC | -- | $932.88 | 46 | BSHZ3P9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $931.70 | 22 | BP2C8W6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $930.90 | 29 | 2577870 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $929.04 | 24 | 2596949 |
| -- | MPB | MID PENN BANCORP INC | -- | $928.98 | 26 | 2618348 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $922.88 | 103 | BN13RW9 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $922.32 | 27 | BVLDP87 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $922.13 | 83 | BMXYHQ7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $918.90 | 10 | 2277114 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $917.55 | 45 | BMVNDH9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $917.28 | 39 | BQWNKK8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $916.98 | 29 | 2082675 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $915.75 | 45 | BN7JWR1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $915.30 | 90 | BP7KZP7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $912.24 | 72 | 2568357 |
| -- | MLAB | MESA LABORATORIES INC | -- | $909.72 | 07 | 2553814 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $909.68 | 83 | B14TC70 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $907.80 | 15 | 2125246 |
| -- | SVRA | SAVARA INC | -- | $902.80 | 185 | BYXGN81 |
| -- | MTUS | METALLUS INC | -- | $898.65 | 45 | BNBPMX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $897.12 | 28 | 2679141 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $888.00 | 30 | 2638625 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $886.68 | 54 | BQB42F1 |
| -- | MFA | MFA FINANCIAL INC | -- | $886.60 | 124 | BMZM2X1 |
| -- | BBNX | BETA BIONICS INC | -- | $885.92 | 49 | BSPRWL6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $884.32 | 16 | 2966865 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $884.00 | 85 | BG0ZML1 |
| -- | VOR | VOR BIOPHARMA INC | -- | $882.66 | 47 | BRJJYT3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $880.23 | 39 | 2202763 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $877.20 | 40 | BX7RSN3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $877.20 | 40 | B3SWPT2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $877.20 | 30 | B5Q3KZ2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $876.47 | 19 | B84T2F7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $872.79 | 47 | BNHP503 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $868.20 | 20 | 2307732 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $868.00 | 248 | BMHLZ26 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $865.06 | 74 | BL0P090 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $864.54 | 54 | BPDH477 |
| -- | AVO | MISSION PRODUCE INC | -- | $863.19 | 69 | BLNPMM4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $861.12 | 23 | 2942025 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $859.05 | 45 | BSHT908 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $858.05 | 05 | 2781626 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $857.85 | 105 | B847RJ0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $856.49 | 41 | 2499026 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $855.27 | 43 | BM9XCN0 |
| -- | IRMD | IRADIMED CORP | -- | $854.70 | 10 | BP4GNJ8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $853.48 | 38 | 2748869 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $853.20 | 24 | 2492133 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $851.16 | 12 | 2570501 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $847.68 | 32 | BSJQPL0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $846.80 | 146 | B82GC49 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $843.88 | 68 | B3WNNP3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $843.03 | 29 | BRKFN59 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $841.96 | 62 | BSKSFB5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $841.38 | 37 | B0BV2Y9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $836.55 | 195 | BZ0QMB7 |
| -- | VSTM | VERASTEM INC | -- | $834.77 | 101 | BRK1S18 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $831.30 | 34 | 2972721 |
| -- | SAFE | SAFEHOLD INC | -- | $829.38 | 69 | BMDBB99 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $829.26 | 17 | 2186759 |
| -- | STAA | STAAR SURGICAL CO | -- | $827.32 | 37 | 2836292 |
| -- | CMRE | COSTAMARE INC | -- | $827.20 | 55 | B566T98 |
| -- | PAYS | PAYSIGN INC | -- | $822.25 | 55 | BJRFDF6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $822.15 | 81 | BQMRYT7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $820.99 | 19 | BNW2543 |
| -- | CARE | CARTER BANKSHARES INC | -- | $815.13 | 27 | BMWKK45 |
| -- | GERN | GERON CORP | -- | $813.60 | 678 | 2370381 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $813.02 | 106 | BMXC0N9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $811.80 | 110 | BV4MN09 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $810.25 | 25 | BMHG0X7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $808.64 | 19 | BGV1W52 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $802.50 | 107 | B3V8JL7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $801.57 | 77 | BYP80F1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $800.80 | 77 | 2449128 |
| -- | MATV | MATIV HOLDINGS INC | -- | $798.64 | 67 | 2782038 |
| -- | DC | DAKOTA GOLD CORP | -- | $796.62 | 142 | BMFTC10 |
| -- | OSPN | ONESPAN INC | -- | $796.50 | 45 | BFNSSD4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $794.64 | 43 | BCGCR57 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $791.50 | 10 | 2352884 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $790.16 | 28 | BFWGXV2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $789.86 | 73 | BFYQFJ2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $789.14 | 22 | BMXZF55 |
| -- | SABR | SABRE CORP | -- | $788.83 | 413 | BLLHH27 |
| -- | CRSR | CORSAIR GAMING INC | -- | $788.22 | 58 | BMGWSJ8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $787.50 | 75 | BMDTR28 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $786.68 | 71 | BLFBZ32 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $786.48 | 24 | B84KWJ4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $784.98 | 147 | BP0TJS2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $784.13 | 19 | BL55Q42 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $783.54 | 54 | BMYGG87 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $781.80 | 30 | BNK9G76 |
| -- | ADAM | ADAMAS TRUST INC | -- | $778.96 | 104 | BR4NQJ4 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $778.32 | 72 | BD3BX01 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $777.90 | 10 | 2387002 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $777.78 | 174 | BF321D7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $776.94 | 46 | BMGTLY5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $774.90 | 18 | BNBY595 |
| -- | CBLL | CERIBELL INC | -- | $774.84 | 33 | BQFN254 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $774.40 | 40 | 2696117 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $774.00 | 24 | B6VRG58 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.22 | 18 | BNYKJK9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $769.40 | 20 | 2618111 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $767.58 | 66 | BTTQTR1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $763.84 | 16 | BNV0HC0 |
| -- | KODK | EASTMAN KODAK CO | -- | $763.62 | 78 | BDZDSJ9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $758.19 | 127 | B3M7R64 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $757.80 | 60 | 2918479 |
| -- | ACNB | ACNB CORP | -- | $757.44 | 12 | 2412012 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $757.25 | 233 | B00N2S0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $756.80 | 172 | BMWT6B1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $756.14 | 77 | BP0TQC5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $754.30 | 95 | BMZ4LN0 |
| -- | ANNX | ANNEXON INC | -- | $753.88 | 188 | BMVV9R5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $753.78 | 51 | 2670036 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $752.35 | 205 | BNM6GH5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $751.85 | 11 | 2956907 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $751.21 | 43 | BVMNPS6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $748.86 | 14 | 2086558 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.66 | 22 | BNRR231 |
| -- | RGR | STURM RUGER & CO INC | -- | $747.15 | 17 | 2856289 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $746.25 | 199 | B3MZ6K5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $745.88 | 58 | B8X64T7 |
| -- | LXU | LSB INDUSTRIES INC | -- | $744.60 | 73 | 2536882 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $741.40 | 55 | B5LYMC1 |
| -- | BVS | BIOVENTUS INC - A | -- | $740.66 | 58 | BD6P6L2 |
| -- | NTGR | NETGEAR INC | -- | $739.20 | 32 | 2688363 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $737.20 | 194 | BLNB073 |
| -- | RES | RPC INC | -- | $736.56 | 124 | 2719456 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $735.00 | 125 | BKDRF35 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $732.00 | 20 | 2051374 |
| -- | EGY | VAALCO ENERGY INC | -- | $729.54 | 126 | 2933353 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $724.46 | 37 | 2568090 |
| -- | ALX | ALEXANDER'S INC | -- | $723.42 | 03 | 2014021 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $721.68 | 93 | BPLJ828 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $721.63 | 61 | 2676692 |
| -- | MCS | MARCUS CORPORATION | -- | $720.09 | 27 | 2564827 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $718.50 | 30 | BX019Q2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $715.89 | 49 | B4WHS46 |
| -- | HELE | HELEN OF TROY LTD | -- | $715.40 | 28 | 2419530 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $714.84 | 46 | BFMQPR2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $714.34 | 187 | BLBLMD5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $714.24 | 32 | BKBS530 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $713.74 | 127 | BNBV530 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $713.58 | 14 | BDCD1P9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $712.40 | 260 | BP4W0C8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $710.60 | 20 | BJBZRJ4 |
| -- | NAVI | NAVIENT CORP | -- | $705.12 | 78 | BLP5GX1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $705.04 | 56 | BKLXFX5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $702.24 | 24 | BK9TGC1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $701.00 | 10 | B0M02F6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $698.56 | 74 | BL66YS4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $696.96 | 66 | BKTNTS0 |
| -- | LCID | LUCID GROUP INC | -- | $696.31 | 179 | BVY4KF9 |
| -- | YEXT | YEXT INC | -- | $695.10 | 105 | BD8ZJW2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $689.65 | 13 | 2801193 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $689.22 | 63 | BK7FYL6 |
| -- | SATL | SATELLOGIC INC-A | -- | $688.94 | 133 | BT8QHD4 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $688.80 | 24 | BVVC874 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $684.16 | 32 | BLBCWZ0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $683.88 | 278 | BMFPWT6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $683.28 | 72 | BPBLY59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $682.02 | 162 | BKPG0T1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $680.57 | 23 | 2325875 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $680.56 | 94 | BLD0Z08 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $679.50 | 10 | 2772998 |
| -- | EBF | ENNIS INC | -- | $675.00 | 30 | 2316103 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $674.73 | 49 | BVDFZW5 |
| -- | NVEC | NVE CORP | -- | $671.52 | 06 | 2072126 |
| -- | OPK | OPKO HEALTH INC | -- | $671.37 | 483 | 2115902 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $670.45 | 55 | BLCY7G1 |
| -- | MMED | MINIMED GROUP INC | -- | $668.85 | 35 | BVPN7F4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $668.36 | 196 | 2889768 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $667.56 | 06 | BJ5KPZ7 |
| -- | SBGI | SINCLAIR INC | -- | $665.55 | 51 | BRJX4J5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $665.26 | 58 | BQ2JNX0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $665.00 | 25 | BWT3JH3 |
| -- | VTS | VITESSE ENERGY INC | -- | $664.17 | 39 | BMBX3P7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $663.84 | 144 | B1Z3TW5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $663.75 | 59 | B1GKCH1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $659.26 | 34 | BG88WS9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $658.35 | 11 | 2508030 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $656.10 | 27 | 2640277 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $655.20 | 20 | 2690476 |
| -- | CRMD | CORMEDIX INC | -- | $655.20 | 90 | BJ0LT31 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $654.88 | 16 | BF7J9X0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $654.24 | 48 | 2932048 |
| -- | GEF/B | GREIF INC-CL B | -- | $653.58 | 06 | 2394080 |
| -- | ALMS | ALUMIS INC | -- | $649.92 | 96 | BPLQG36 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $649.73 | 43 | 2583297 |
| -- | CRML | CRITICAL METALS CORP | -- | $649.52 | 92 | BSNX0D4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $648.48 | 168 | 2910668 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $646.81 | 71 | BY3H7G0 |
| -- | XMAX | XMAX INC | -- | $646.76 | 74 | BR1XW55 |
| -- | PHR | PHREESIA INC | -- | $640.50 | 61 | BKF9DQ8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $638.64 | 09 | BYQLZ65 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $638.55 | 45 | B00CR04 |
| -- | GSM | FERROGLOBE PLC | -- | $635.04 | 147 | BYW6GV6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $634.32 | 36 | BMW64P2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $634.26 | 93 | BTLT1F0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $630.96 | 44 | BSB8D21 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $630.48 | 71 | BP2NYN2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $630.20 | 92 | BQHN6C7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $630.00 | 35 | BTZC360 |
| -- | ARHS | ARHAUS INC | -- | $629.76 | 64 | BNV08M7 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $629.52 | 172 | BNYF0L2 |
| -- | NVRI | ENVIRI CORP | -- | $629.12 | 32 | BW2C654 |
| -- | CXM | SPRINKLR INC-A | -- | $627.99 | 121 | BNKCPP6 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $626.28 | 102 | BN14T59 |
| -- | TITN | TITAN MACHINERY INC | -- | $625.04 | 26 | B29H3T5 |
| -- | CLVT | CLARIVATE PLC | -- | $623.28 | 424 | BJJN444 |
| -- | BTBT | BIT DIGITAL INC | -- | $621.96 | 426 | BMH6DN8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $620.92 | 19 | 2200853 |
| -- | ALT | ALTIMMUNE INC | -- | $619.78 | 233 | BFY7DC4 |
| -- | MOV | MOVADO GROUP INC | -- | $618.64 | 19 | 2643168 |
| -- | YORW | YORK WATER CO | -- | $616.60 | 20 | 2425292 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $616.56 | 28 | BZB1XF2 |
| -- | FOR | FORESTAR GROUP INC | -- | $616.32 | 24 | BF16ZX9 |
| -- | ENVX | ENOVIX CORP | -- | $614.55 | 241 | BNNTCT7 |
| -- | OOMA | OOMA INC | -- | $611.32 | 31 | BY7R2L6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $610.65 | 177 | BMYD3L0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $609.07 | 77 | BLB56T1 |
| -- | OABI | OMNIAB INC | -- | $606.48 | 133 | BN13S71 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $605.34 | 171 | C08GM13 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $605.22 | 131 | BYVQJ96 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $602.04 | 29 | 2320825 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $601.32 | 06 | BJRFD78 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $598.26 | 78 | BLCHF11 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $597.99 | 93 | BL6CB69 |
| -- | ONT | ONTERRIS INC | -- | $597.24 | 42 | BLCB610 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $596.75 | 155 | BLF8447 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $596.64 | 16 | 2927497 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $596.40 | 60 | B06RWD1 |
| -- | HBCP | HOME BANCORP INC | -- | $594.90 | 09 | B39XGV3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $592.26 | 02 | 2469892 |
| -- | SLDP | SOLID POWER INC | -- | $590.40 | 246 | BMG79C3 |
| -- | BSRR | SIERRA BANCORP | -- | $589.80 | 15 | 2586315 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $589.68 | 56 | BVH8P19 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $586.95 | 43 | 2404978 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $583.95 | 229 | BYWVTY5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $580.65 | 105 | BSS9S00 |
| -- | NMAX | NEWSMAX INC | -- | $580.00 | 58 | BT9TQK2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $579.36 | 12 | 2671363 |
| -- | ALOY | REALLOYS INC | -- | $578.89 | 73 | BSRFQG1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $575.00 | 05 | BTJWV40 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $574.75 | 19 | 2099095 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $574.60 | 17 | 2177786 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $573.54 | 22 | BVV8ZS2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $571.90 | 02 | 2428439 |
| -- | SCHL | SCHOLASTIC CORP | -- | $569.40 | 15 | 2779234 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.26 | 33 | BF5GRT5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $567.84 | 06 | B9B9F36 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $567.18 | 137 | BYLY8H1 |
| -- | CLB | CORE LABORATORIES INC | -- | $566.16 | 56 | BNKT9M2 |
| -- | SB | SAFE BULKERS INC | -- | $566.15 | 67 | B39GTS0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $565.76 | 208 | BMFJJ97 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $565.60 | 35 | 2211071 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $562.53 | 17 | 2713395 |
| -- | HNST | HONEST CO INC/THE | -- | $562.02 | 114 | BMF1LH5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $561.66 | 22 | BNZGT62 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.12 | 76 | BMDW0R3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $559.86 | 93 | B96FTB5 |
| -- | STTK | SHATTUCK LABS INC | -- | $559.85 | 99 | BM8FWT3 |
| -- | AMSF | AMERISAFE INC | -- | $558.67 | 23 | B0PPHS6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $558.40 | 16 | 2120865 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $558.21 | 69 | 2724472 |
| -- | EOLS | EVOLUS INC | -- | $557.28 | 72 | BDRJH21 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $556.50 | 35 | 2487117 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $556.20 | 15 | B02VKG6 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $555.18 | 38 | BV9C5G4 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $555.06 | 29 | BM9HHR1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $554.28 | 93 | BF2F1Q0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $554.14 | 206 | 2518954 |
| -- | CERS | CERUS CORP | -- | $551.89 | 241 | 2222471 |
| -- | ASIX | ADVANSIX INC | -- | $549.12 | 33 | BYMMZL7 |
| -- | WTBA | WEST BANCORPORATION | -- | $549.10 | 19 | 2408840 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $548.10 | 145 | BN7VBP8 |
| -- | RGNX | REGENXBIO INC | -- | $546.84 | 72 | BZ0G875 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $546.00 | 28 | BWC6PW6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $544.46 | 14 | BGQT8S6 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $543.12 | 186 | BFXX5X8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $542.85 | 141 | BN4RCJ0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $542.16 | 24 | BJ38KJ2 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $541.44 | 12 | BVVG597 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $538.30 | 35 | BK228T8 |
| -- | ARVN | ARVINAS INC | -- | $536.40 | 72 | BDZ30Q0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $535.73 | 13 | 2036779 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $535.08 | 39 | BD1XH30 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $534.24 | 144 | BJT16S6 |
| -- | KRT | KARAT PACKAGING INC | -- | $533.80 | 10 | BKDZ6W5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $530.16 | 47 | 2414018 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $529.74 | 54 | B7F2TY6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $529.32 | 03 | 2981181 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $529.20 | 21 | 2420662 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $528.84 | 78 | 2615112 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $526.50 | 65 | BK7Y2Z3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $525.46 | 26 | BFMZC67 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $522.50 | 190 | BZ8FPH3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $520.00 | 32 | B3ZY290 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $518.00 | 50 | BKZH191 |
| -- | IBEX | IBEX LTD | -- | $517.92 | 12 | BLF81K2 |
| -- | RBB | RBB BANCORP | -- | $517.20 | 20 | B8BBRW8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $516.30 | 10 | B6YVN56 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $516.04 | 76 | BN458W9 |
| -- | GTN | GRAY MEDIA INC | -- | $515.16 | 108 | 2390817 |
| -- | CARS | CARS.COM INC | -- | $515.16 | 54 | BYXHTC0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $512.05 | 35 | BP857F5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $511.50 | 15 | BW0WPK4 |
| -- | RWT | REDWOOD TRUST INC | -- | $511.02 | 153 | 2730877 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $510.53 | 19 | 2647375 |
| -- | TBLA | TABOOLA.COM LTD | -- | $509.95 | 155 | BMC4ZR5 |
| -- | URG | UR-ENERGY INC | -- | $508.20 | 462 | B0WW4L2 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $507.87 | 33 | BT5HGR7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $507.25 | 25 | BPG9KV6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $505.08 | 18 | BR56603 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $503.70 | 46 | BRJHSC8 |
| -- | CBAN | COLONY BANKCORP | -- | $503.00 | 25 | 2492917 |
| -- | MNTN | MNTN INC-A | -- | $502.50 | 50 | BMV9M81 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $502.00 | 25 | BMF8HX4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $500.65 | 19 | BMB5CZ6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $499.66 | 166 | BSNTQK1 |
| -- | TIPT | TIPTREE INC | -- | $499.38 | 29 | BC30V41 |
| -- | IBTA | IBOTTA INC-CL A | -- | $498.36 | 12 | BNZD2W0 |
| -- | CAL | CALERES INC | -- | $498.00 | 40 | BWX4MD9 |
| -- | FOSL | FOSSIL GROUP INC | -- | $495.60 | 70 | BBGT609 |
| -- | ACCO | ACCO BRANDS CORP | -- | $495.04 | 112 | B0G7SZ5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $494.04 | 69 | BFFK7S6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $491.92 | 172 | BPBJFJ4 |
| -- | NGNE | NEUROGENE INC | -- | $491.53 | 19 | BS2F741 |
| -- | UNTY | UNITY BANCORP INC | -- | $491.49 | 09 | 2083968 |
| -- | PLBC | PLUMAS BANCORP | -- | $490.96 | 08 | 2025056 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $489.60 | 144 | BYV2W40 |
| -- | LAND | GLADSTONE LAND CORP | -- | $488.07 | 51 | B83TNY4 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $487.50 | 15 | 2243041 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $484.00 | 275 | BWFZX59 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $483.00 | 20 | BF0XVC2 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $482.24 | 22 | BPK5QM3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $482.02 | 11 | 2929211 |
| -- | CLYM | CLIMB BIO INC | -- | $481.95 | 45 | BMW5LX6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $480.64 | 16 | B82C9Z7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $480.48 | 24 | BV4K5N0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $479.36 | 112 | 2614153 |
| -- | MAGN | MAGNERA CORP | -- | $478.06 | 41 | BT9NC28 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $473.96 | 82 | BN65SM7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $473.85 | 27 | B1VQ1H7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $473.64 | 06 | 2651592 |
| -- | BFS | SAUL CENTERS INC | -- | $473.28 | 16 | 2777777 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $472.96 | 64 | BS0DMM0 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $472.15 | 35 | BS43YZ3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $472.08 | 21 | BYWL5L4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $472.00 | 200 | BYPFK63 |
| -- | KARD | KARDIGAN INC | -- | $470.22 | 34 | BXFJCF1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $468.00 | 09 | BMV2FD6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $465.36 | 14 | 2986153 |
| -- | IPI | INTREPID POTASH INC | -- | $462.98 | 14 | BMDNMT2 |
| -- | VGZ | VISTA GOLD CORP | -- | $462.00 | 175 | B1XFD43 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $461.72 | 34 | BXC87C3 |
| -- | HY | HYSTER-YALE INC | -- | $461.58 | 14 | B7LG306 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $460.74 | 21 | 2659615 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $460.48 | 08 | BRF2GC3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $460.46 | 322 | BFZNYB7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $459.06 | 21 | B51JS17 |
| -- | GRND | GRINDR INC | -- | $458.88 | 32 | BP4XXM2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $457.87 | 31 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $457.24 | 07 | BCRXSS9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $457.09 | 43 | BRC45W5 |
| -- | REAX | REAL REMAX GROUP INC | -- | $456.12 | 28 | BWH9S65 |
| -- | CTRN | CITI TRENDS INC | -- | $452.79 | 09 | B06FLD8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $452.54 | 22 | BYQBFQ5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $452.20 | 70 | BP81R42 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $450.80 | 49 | BGGJFT6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $447.98 | 26 | BDBBW73 |
| -- | CRNC | CERENCE INC | -- | $447.66 | 54 | BJNPYY6 |
| -- | MASS | 908 DEVICES INC | -- | $447.64 | 38 | BM8GQP0 |
| -- | AGNT | AGNT INC | -- | $446.63 | 118 | BDH2902 |
| -- | SWIM | LATHAM GROUP INC | -- | $445.90 | 70 | BNC0LQ1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $445.41 | 63 | B1HJLW5 |
| -- | PRME | PRIME MEDICINE INC | -- | $444.60 | 114 | BPBJFM7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $444.32 | 16 | BVPYJ06 |
| -- | GRPN | GROUPON INC | -- | $442.32 | 24 | BMTD360 |
| -- | PRTA | PROTHENA CORP PLC | -- | $440.96 | 52 | B91XRN2 |
| -- | HVT | HAVERTY FURNITURE | -- | $439.04 | 16 | 2414245 |
| -- | MG | MISTRAS GROUP INC | -- | $438.48 | 21 | B4WCCG1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $438.40 | 64 | 2890265 |
| -- | GCO | GENESCO INC | -- | $437.64 | 12 | 2367101 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $437.04 | 72 | BFMKYK0 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $435.36 | 48 | B1WTHL1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $434.85 | 15 | BNGY4R1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $434.40 | 15 | 2456957 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $433.68 | 26 | B725NJ1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $433.16 | 52 | BKTC5L2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $433.03 | 13 | 2353047 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $432.82 | 34 | BPRBTY7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $432.53 | 37 | BMFK3H6 |
| -- | EROC | EROCK INC-A | -- | $431.64 | 33 | BM927N2 |
| -- | EMBC | EMBECTA CORP | -- | $431.43 | 73 | BMXWYR1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $430.86 | 86 | BLN9Z50 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $427.89 | 17 | 2665300 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $427.88 | 38 | BT24ZK7 |
| -- | CLFD | CLEARFIELD INC | -- | $427.70 | 13 | 2002059 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $427.24 | 22 | BDTYR13 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $427.14 | 27 | BPSKXZ2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $426.24 | 12 | 2348225 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $425.04 | 46 | BQLSDL6 |
| -- | WTI | W&T OFFSHORE INC | -- | $424.83 | 119 | B01Z7M4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $424.32 | 26 | BRC3PL1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $423.99 | 63 | B3B5J07 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $421.36 | 46 | BTMJPJ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.84 | 12 | 2508126 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $420.58 | 34 | B9L5200 |
| -- | TRC | TEJON RANCH CO | -- | $420.16 | 26 | 2880448 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $419.73 | 51 | BRXYZ91 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $419.22 | 34 | BG216W6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $418.90 | 05 | BQ0N709 |
| -- | RZLT | REZOLUTE INC | -- | $416.10 | 95 | BMY7XX4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $415.89 | 09 | 2746915 |
| -- | FWRD | FORWARD AIR CORP | -- | $414.99 | 27 | BTJZB05 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $414.12 | 14 | B00BYZ5 |
| -- | OCGN | OCUGEN INC | -- | $414.00 | 414 | BK71M09 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $412.37 | 137 | BJJD5G3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $411.75 | 27 | BMTRDW8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $411.40 | 44 | B065G33 |
| -- | TTAM | TITAN AMERICA SA | -- | $411.37 | 31 | BNM4XQ7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $409.95 | 15 | BL97CD5 |
| -- | MNRO | MONRO INC | -- | $409.20 | 30 | 2600088 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $408.60 | 60 | BJLKVS6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $408.48 | 32 | BKC9SX3 |
| -- | NPCE | NEUROPACE INC | -- | $408.32 | 32 | BNBW7R1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $408.04 | 04 | 2494515 |
| -- | AIOT | POWERFLEET INC | -- | $407.65 | 155 | BKLX9J9 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $407.10 | 30 | BVN2WZ8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $406.88 | 04 | 2622747 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $406.56 | 48 | BN2T5Q6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $405.42 | 87 | BPBJW48 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $404.76 | 12 | 2549233 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $403.83 | 09 | 2147734 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $403.15 | 05 | 2190921 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $402.56 | 148 | 2600248 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $402.03 | 27 | BV3PYS4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $401.50 | 10 | 2183868 |
| -- | BCML | BAYCOM CORP | -- | $400.40 | 13 | BYSTY59 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $396.75 | 15 | BTRVNC1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $396.56 | 02 | 2279886 |
| -- | CABA | CABALETTA BIO INC | -- | $394.00 | 200 | BK5MWR1 |
| -- | MH | MCGRAW HILL INC | -- | $393.00 | 30 | BTMJ5B3 |
| -- | NABL | N-ABLE INC | -- | $389.76 | 87 | BMBR683 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $389.00 | 25 | BSNQ293 |
| -- | OEC | ORION SA | -- | $388.96 | 68 | BP8FKJ0 |
| -- | YSWY | YESWAY INC-A | -- | $388.93 | 19 | BT5HF25 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $388.44 | 83 | BL9ZHM3 |
| -- | VITL | VITAL FARMS INC | -- | $388.08 | 42 | BL6JSP8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $387.96 | 61 | BMXDS27 |
| -- | PKBK | PARKE BANCORP INC | -- | $387.84 | 12 | 2095145 |
| -- | VOXR | VOX ROYALTY CORP | -- | $385.77 | 77 | BMZ6F89 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $384.17 | 41 | BFFK5Z9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $383.55 | 15 | B034L50 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $383.42 | 38 | BX73DV4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $382.62 | 21 | 2752730 |
| -- | CVEO | CIVEO CORP | -- | $382.08 | 12 | BN0TDP3 |
| -- | TWIN | TWIN DISC INC | -- | $380.94 | 14 | 2908685 |
| -- | ARKO | ARKO CORP | -- | $380.70 | 90 | BMH73N1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $380.56 | 134 | BPSJQ05 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $379.47 | 139 | BF3FPW3 |
| -- | GEVO | GEVO INC | -- | $377.00 | 290 | BGDLVV9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $375.90 | 35 | B4MG4Z6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $375.82 | 46 | BN4Q5D2 |
| -- | REI | RING ENERGY INC | -- | $375.06 | 282 | B1TGYD6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $374.55 | 227 | BNV0DF5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $373.80 | 60 | BF0YMC2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $373.75 | 115 | BK71LV3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $371.45 | 05 | BMQ67R1 |
| -- | IRD | OPUS GENETICS INC | -- | $370.44 | 84 | BKPSQY4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $369.84 | 24 | BJLD0Y4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $368.90 | 01 | BDT5ZH8 |
| -- | EGHT | 8X8 INC | -- | $368.08 | 172 | 2037170 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $367.65 | 19 | B3K9Z35 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $367.20 | 16 | BSF1TH3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $364.32 | 176 | BNM5672 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $363.40 | 40 | BMTW8S4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $362.60 | 35 | BQQLLW7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $362.44 | 34 | BKT1TK6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $361.92 | 24 | BF5S9H3 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $361.60 | 20 | BSLN3C6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $360.72 | 24 | BF2G4D1 |
| -- | WEYS | WEYCO GROUP INC | -- | $360.64 | 07 | 2947774 |
| -- | SVIA | SILVIA INC | -- | $360.00 | 90 | BTZC3M6 |
| -- | PCB | PCB BANCORP | -- | $359.19 | 13 | BKLTT20 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $358.00 | 40 | BP4YTP0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $357.79 | 37 | BLR8XV5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $355.63 | 11 | 2863074 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $355.19 | 11 | BNM9H26 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $353.74 | 23 | BF8G134 |
| -- | FSBW | FS BANCORP INC | -- | $353.04 | 08 | B4Z5FD5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $352.95 | 15 | BVDGZ39 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $352.60 | 20 | BKMQX40 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $351.90 | 18 | 2616397 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $351.56 | 44 | BGT0PL8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $350.79 | 11 | B00MZ00 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $350.28 | 18 | BJ7BVV6 |
| -- | AGEN | AGENUS INC | -- | $348.22 | 46 | BRJF7G9 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $346.86 | 123 | BKX9NQ0 |
| -- | LTRX | LANTRONIX INC | -- | $346.08 | 48 | 2616085 |
| -- | FLXS | FLEXSTEEL INDS | -- | $346.00 | 04 | 2342926 |
| -- | MTRX | MATRIX SERVICE CO | -- | $345.84 | 33 | 2572068 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $344.04 | 12 | BDC84D3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $343.92 | 08 | 2352420 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $342.76 | 11 | B3XR1X8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $342.40 | 08 | 2532556 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $341.85 | 15 | BF04JD2 |
| -- | AVEX | AEVEX CORP-CL A | -- | $341.52 | 24 | BVPKF40 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $340.67 | 163 | BQC80B4 |
| -- | TREE | LENDINGTREE INC | -- | $340.06 | 14 | BV8TD84 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $339.50 | 175 | BLBNS33 |
| -- | NEWT | NEWTEKONE INC | -- | $339.14 | 31 | BRWZXQ8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $339.00 | 75 | BDCBXH9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $336.06 | 06 | 2610913 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $335.16 | 36 | B3YM983 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $334.97 | 19 | BZ1N455 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $334.00 | 40 | BRGCNJ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $332.00 | 10 | B719DK5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $329.70 | 15 | BPCK3Z8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $329.67 | 37 | BD9Q3P5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $329.12 | 11 | BDD1B52 |
| -- | DNUT | KRISPY KREME INC | -- | $327.04 | 112 | BL97B49 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $327.00 | 75 | BMCR7V2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $326.76 | 42 | BZ9NRB4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $324.55 | 05 | 2848714 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $324.50 | 25 | BZB2L51 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $324.41 | 89 | BMTLCT0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $323.75 | 35 | BWTYSN5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $321.81 | 51 | BF329J9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $321.30 | 210 | B1Y1PC2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $319.60 | 08 | BKDV6G7 |
| -- | LCNB | LCNB CORPORATION | -- | $317.90 | 17 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $317.30 | 05 | B019C32 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $316.72 | 37 | BKX9V77 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $316.25 | 23 | BX734Y4 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $315.72 | 18 | B018Y55 |
| -- | ARDT | ARDENT HEALTH INC | -- | $315.52 | 29 | BSF1W07 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $314.67 | 51 | BSMLR16 |
| -- | TBI | TRUEBLUE INC | -- | $314.65 | 35 | 2519849 |
| -- | FVCB | FVCBANKCORP INC | -- | $314.46 | 18 | BY7RH33 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $313.50 | 33 | BMFZ3F9 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $312.45 | 10 | BTLP0D9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $312.12 | 68 | BPJKCW1 |
| -- | EYPT | EYEPOINT INC | -- | $312.08 | 94 | BMGS7L1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $312.03 | 09 | BF22688 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $311.19 | 11 | BG5HXX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $310.96 | 92 | BMDCDP2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $310.78 | 82 | BNV0RN1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $310.40 | 80 | 2920805 |
| -- | TSSI | TSS INC | -- | $310.20 | 30 | BBK3WF4 |
| -- | HAWK | HAWKEYE 360 INC | -- | $309.76 | 22 | BX566N8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $307.72 | 07 | 2476847 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $307.53 | 09 | 2647751 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $307.50 | 125 | BS096W6 |
| -- | BMBL | BUMBLE INC-A | -- | $307.50 | 123 | BMZ2WT7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $306.59 | 23 | B17FVR8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $306.54 | 09 | B019FQ6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $305.47 | 11 | BN2R7Z3 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $304.81 | 17 | BVVC863 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $304.80 | 80 | BMGH6N3 |
| -- | ISBA | ISABELLA BANK CORP | -- | $304.16 | 08 | 2521941 |
| -- | FUNC | FIRST UNITED CORP | -- | $304.08 | 07 | 2420736 |
| -- | XPER | XPERI INC | -- | $303.81 | 57 | BQV3RS6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $302.00 | 302 | BDRY7P9 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $301.41 | 17 | BTZ9W97 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $301.12 | 04 | BM8NGX9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $300.99 | 79 | BK5TLP3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $300.98 | 149 | BJVR9Y9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $300.96 | 66 | B12W3P6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $300.94 | 82 | BJDX8Z9 |
| -- | CTEV | CLARITEV CORP | -- | $300.36 | 12 | BRQPHW8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $300.00 | 15 | 2736109 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $299.42 | 22 | BZCNLM0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $299.20 | 17 | 2400619 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $296.07 | 71 | -- |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $295.30 | 10 | B018Y33 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $295.23 | 13 | BPBPCG8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $294.81 | 31 | B292PW7 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $294.06 | 39 | BV9C5Q4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $293.94 | 23 | BMDJ0D0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $293.80 | 04 | 2925899 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $293.76 | 34 | BPSQ9F2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $293.59 | 11 | BD6D8Y3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $291.76 | 14 | BZ9NWS6 |
| -- | FBLA | FB BANCORP INC | -- | $291.04 | 17 | BRJK087 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $290.25 | 27 | 2249254 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $289.86 | 06 | BHBFXS1 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $286.62 | 102 | BTZF5X0 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $285.39 | 09 | BDD0V60 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $284.66 | 86 | BQ6C357 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $284.48 | 56 | BMZ4B74 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $284.16 | 128 | BMFPHK2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $283.48 | 76 | 2318790 |
| -- | NRC | NRC HEALTH | -- | $282.66 | 14 | B8W3QK4 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $281.86 | 34 | BRK3GP4 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $280.72 | 22 | 2805474 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $280.17 | 11 | BRQQ033 |
| -- | TLS | TELOS CORPORATION | -- | $280.15 | 65 | BLDDYL1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $279.30 | 14 | BTCB1W2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $278.85 | 110 | BDFKQ07 |
| -- | CNDT | CONDUENT INC | -- | $278.40 | 174 | BYWLRV8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $278.40 | 58 | 2616870 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $276.25 | 25 | BNZB473 |
| -- | BSVN | BANK7 CORP | -- | $275.65 | 05 | BFMN421 |
| -- | PALI | PALISADE BIO INC | -- | $275.28 | 186 | BQXNTR7 |
| -- | CV | CAPSOVISION INC | -- | $274.68 | 42 | BN2T823 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.48 | 06 | 2600301 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $273.42 | 14 | 2035754 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $273.37 | 313 | BKKMP44 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $272.06 | 122 | BD8GP05 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $271.68 | 48 | BPRB2N7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $271.20 | 20 | BS893G1 |
| -- | APMD | APNIMED INC | -- | $270.60 | 15 | BXJWH95 |
| -- | MGNX | MACROGENICS INC | -- | $269.80 | 76 | BFDV8K0 |
| -- | JACK | JACK IN THE BOX INC | -- | $269.72 | 22 | 2344922 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $269.64 | 42 | BKDNG30 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $269.08 | 28 | BMZQY71 |
| -- | ALCO | ALICO INC | -- | $267.61 | 07 | 2016425 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $267.00 | 25 | BTMN1Z1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $266.91 | 07 | 2604217 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $265.44 | 16 | BPSKY15 |
| -- | PCYO | PURE CYCLE CORP | -- | $263.04 | 24 | B00YZY0 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $262.90 | 11 | BQGFD12 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $262.87 | 97 | BJ9RYW4 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $262.48 | 68 | BMVBZF5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $261.94 | 14 | BVPKHC2 |
| -- | KINS | KINGSTONE COS INC | -- | $260.12 | 14 | B02NVQ9 |
| -- | APC | ARKO PETROLEUM CORP | -- | $259.84 | 16 | BNNM865 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $259.44 | 12 | BTWP2B0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $259.16 | 44 | BJ9J282 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $257.46 | 06 | BQD00T7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $257.28 | 04 | 2647160 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $257.04 | 27 | BPNXSS4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $255.60 | 12 | 2545305 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $255.00 | 20 | 2232094 |
| -- | EU | ENCORE ENERGY CORP | -- | $254.88 | 236 | BN48970 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $254.82 | 31 | BVN2B39 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $254.80 | 26 | BR3YVK4 |
| -- | ELMD | ELECTROMED INC | -- | $253.80 | 09 | B3WLLH5 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $252.96 | 06 | 2502098 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $252.84 | 14 | BTHVSL5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $252.80 | 10 | BD9GDZ5 |
| -- | ZSQR | Z SQUARED INC | -- | $251.35 | 55 | BPBP6Z5 |
| -- | CDZI | CADIZ INC | -- | $249.78 | 69 | 2238661 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $249.22 | 17 | BTFHQP5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $248.97 | 43 | B1R0CV4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $248.64 | 112 | BNRQM83 |
| -- | OPFI | OPPFI INC | -- | $248.46 | 41 | BP6GZG7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $248.40 | 06 | 2718969 |
| -- | ACU | ACME UNITED CORP | -- | $247.92 | 04 | 2006329 |
| -- | IMMR | IMMERSION CORPORATION | -- | $246.84 | 34 | 2517854 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $246.62 | 22 | BM7V485 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $246.51 | 27 | BNKLRT1 |
| -- | KWY | KINGSWAY CORP | -- | $245.44 | 26 | BGNQ6J7 |
| -- | ALMU | AELUMA INC | -- | $245.10 | 19 | BPBPG77 |
| -- | ONIT | ONITY GROUP INC | -- | $244.53 | 09 | BMDNMR0 |
| -- | BIOA | BIOAGE LABS INC | -- | $244.14 | 39 | BT9K6D8 |
| -- | RMNI | RIMINI STREET INC | -- | $243.60 | 60 | BDD0HG2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $243.57 | 23 | BWH3RP9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $243.52 | 16 | BGMGBT3 |
| -- | LOVE | LOVESAC CO/THE | -- | $243.44 | 17 | BG88WJ0 |
| -- | TG | TREDEGAR CORP | -- | $243.44 | 34 | 2903345 |
| -- | SMRT | SMARTRENT INC | -- | $242.19 | 207 | BPCHD26 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $241.25 | 25 | BH3N8W2 |
| -- | BGS | B&G FOODS INC | -- | $240.35 | 95 | B034L49 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $240.21 | 09 | BXRSM90 |
| -- | LMNR | LIMONEIRA CO | -- | $240.00 | 20 | 2101763 |
| -- | BKKT | BAKKT INC | -- | $239.91 | 33 | BMDLW29 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $238.56 | 28 | BN0VNB5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $238.23 | 09 | B0406N0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $237.97 | 53 | BT6CC06 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $237.25 | 65 | B77PWP5 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $236.76 | 04 | 2877127 |
| -- | TBCH | TURTLE BEACH CORP | -- | $236.70 | 18 | BF5HDT0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $235.80 | 20 | 2580447 |
| -- | WYFI | WHITEFIBER INC | -- | $235.62 | 14 | BQTYCT7 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $235.35 | 09 | BV3Q2R2 |
| -- | QUIK | QUICKLOGIC CORP | -- | $234.99 | 21 | BJCWJK9 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $234.72 | 18 | B6ZJTH3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $233.74 | 26 | BS2K7D5 |
| -- | USAU | US GOLD CORP | -- | $233.58 | 17 | BL68L90 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $233.20 | 20 | BNNRMX5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $232.80 | 24 | BP0B9H7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $232.76 | 46 | BYMG199 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $231.75 | 45 | 2730532 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $231.56 | 43 | B00SMG3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $231.28 | 59 | BKBQD30 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $231.00 | 50 | B7ZKH46 |
| -- | MBI | MBIA INC | -- | $230.88 | 52 | 2547044 |
| -- | RXST | RXSIGHT INC | -- | $230.40 | 48 | BMJ0GR3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $229.50 | 27 | BDR7T18 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $229.50 | 54 | BRBDTR6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $229.24 | 44 | BMY60J6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $229.19 | 13 | 2575045 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $228.60 | 05 | 2549136 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $228.60 | 36 | BPNZT10 |
| -- | XZO | EXZEO GROUP INC | -- | $228.30 | 15 | BV3P7K7 |
| -- | OPBK | OP BANCORP | -- | $227.10 | 15 | BD06KV9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $226.62 | 18 | 2627816 |
| -- | HLLY | HOLLEY INC | -- | $226.56 | 96 | BNT8W10 |
| -- | SRZN | SURROZEN INC | -- | $226.31 | 09 | BPDHGT3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $225.92 | 16 | B081QB7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $225.29 | 13 | BK8QFH1 |
| -- | BLND | BLEND LABS INC-A | -- | $225.23 | 223 | BP8K987 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $225.06 | 93 | BM90L23 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $224.10 | 06 | B032TT4 |
| -- | MRBK | MERIDIAN CORP | -- | $223.32 | 12 | BF5R077 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $222.75 | 81 | BMXNGZ6 |
| -- | REF | REFORMATION INC | -- | $222.36 | 17 | C04JJC6 |
| -- | SES | SES AI CORP | -- | $221.94 | 306 | BPW6T70 |
| -- | SRI | STONERIDGE INC | -- | $221.68 | 34 | 2111977 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $221.40 | 30 | 2932037 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $221.10 | 15 | BKFVZS0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $220.78 | 83 | BN6HHQ0 |
| -- | RC | READY CAPITAL CORP | -- | $220.17 | 179 | BDFS3G6 |
| -- | ANGI | ANGI INC | -- | $219.60 | 36 | BT9P0M0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.96 | 34 | 2517058 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $218.90 | 05 | 2620503 |
| -- | ASLE | AERSALE CORP | -- | $217.80 | 45 | BN2RY85 |
| -- | RGCO | RGC RESOURCES INC | -- | $217.70 | 10 | 2434016 |
| -- | ALEC | ALECTOR INC | -- | $216.96 | 113 | BJ4LDC4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $216.48 | 33 | B8SW166 |
| -- | GOGO | GOGO INC | -- | $215.34 | 97 | BB2C2R1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $213.60 | 10 | B1GH465 |
| -- | EVGO | EVGO INC | -- | $212.85 | 165 | BP2Q7L0 |
| -- | VUZI | VUZIX CORP | -- | $212.51 | 79 | B9GT0J2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $212.42 | 38 | BN46844 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $212.28 | 174 | BMNQC35 |
| -- | UPB | UPSTREAM BIO INC | -- | $212.06 | 46 | BRCFFK6 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $211.31 | 223 | BJMSX83 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $210.84 | 12 | C04JJW6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.30 | 06 | BJDQMV2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $210.06 | 27 | 2166397 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $210.00 | 08 | BQ0QT80 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $209.96 | 58 | B7ZN8B9 |
| -- | ITG | ITG INC CL A | -- | $209.79 | 27 | BX59CL7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $209.76 | 114 | BD2BLX1 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $209.57 | 01 | 2480365 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $209.40 | 12 | BND76B1 |
| -- | PROK | PROKIDNEY CORP | -- | $208.81 | 133 | BV6FYY7 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $208.70 | 10 | BPK4SX5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $208.55 | 43 | BP0TJN7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.45 | 09 | 2761123 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $206.70 | 26 | BD58J68 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.38 | 14 | 2267698 |
| -- | INTT | INTEST CORP | -- | $204.96 | 14 | 2019736 |
| -- | CFBK | CF BANKSHARES INC | -- | $204.66 | 06 | BN2XDN1 |
| -- | EVEX | EVE HOLDING INC | -- | $204.49 | 121 | BNDBK99 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $203.36 | 124 | BR1G3H3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $202.50 | 09 | BRXXTF2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $201.96 | 36 | BP81RK8 |
| -- | ATOM | ATOMERA INC | -- | $201.02 | 46 | BD0NG78 |
| -- | LODE | COMSTOCK INC | -- | $199.64 | 92 | BTMP9Y2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $198.80 | 70 | 2862532 |
| -- | FC | FRANKLIN COVEY CO | -- | $198.55 | 11 | 2352839 |
| -- | SITC | SITE CENTERS CORP | -- | $195.92 | 62 | BSWVTJ8 |
| -- | JILL | J. JILL INC | -- | $195.92 | 08 | BN941G6 |
| -- | CIA | CITIZENS INC | -- | $194.32 | 56 | 2199478 |
| -- | IVVD | INVIVYD INC | -- | $193.81 | 266 | BM8NHS1 |
| -- | SND | SMART SAND INC | -- | $193.14 | 37 | BYXM5L6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $192.96 | 67 | BQPG5L0 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $191.78 | 43 | BK598S5 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $191.70 | 108 | 2855930 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $190.72 | 149 | BNK9MY5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $190.40 | 70 | BD0SJ96 |
| -- | LARK | LANDMARK BANCORP INC | -- | $189.00 | 06 | 2620042 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $188.42 | 09 | B57M9P1 |
| -- | PDEX | PRO-DEX INC | -- | $188.40 | 03 | 2704292 |
| -- | ECBK | ECB BANCORP INC | -- | $188.37 | 09 | BNHP622 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $187.92 | 18 | B1FL1D4 |
| -- | ESCA | ESCALADE INC | -- | $187.70 | 10 | 2321561 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $184.60 | 130 | BK6H4Z7 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $184.40 | 20 | 2031688 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $183.54 | 42 | B97LZ58 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.33 | 27 | BMWDGS0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $182.91 | 42 | 2169589 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $182.43 | 03 | 2321679 |
| -- | VELO | VELO3D INC | -- | $182.00 | 20 | BMYGKV8 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $181.25 | 29 | BNM6FK1 |
| -- | FRBT | FORBRIGHT INC -A | -- | $181.10 | 10 | BM92839 |
| -- | UIS | UNISYS CORP | -- | $180.91 | 79 | 2931595 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $180.80 | 20 | 2775317 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $180.73 | 53 | BMYH7M1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $180.20 | 05 | 2616977 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $178.20 | 81 | BPSK9J8 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $176.28 | 78 | BS87X21 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $176.04 | 108 | BF2WFR0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $175.78 | 47 | BLCY1J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $174.88 | 08 | BRF3ST7 |
| -- | CDXS | CODEXIS INC | -- | $174.84 | 124 | B5LL2C2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $174.65 | 35 | BSKS2D6 |
| -- | INGN | INOGEN INC | -- | $174.60 | 30 | BJSVLL5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.39 | 07 | BD0R8C9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $173.25 | 09 | 2958293 |
| -- | QTRX | QUANTERIX CORP | -- | $172.90 | 52 | BD1KGN4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $172.80 | 24 | BT6CBY3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.08 | 18 | BS44H79 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $171.36 | 24 | BMFZKV4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $171.36 | 112 | BYTYP72 |
| -- | PSFE | PAYSAFE LTD | -- | $171.30 | 30 | BPCPXY2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $171.18 | 27 | BSD51T3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $170.95 | 13 | 2864301 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $169.92 | 16 | 2861993 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.36 | 61 | BN0WQK8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $168.35 | 65 | BMVWYW8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $166.95 | 35 | BPCJW03 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $166.26 | 51 | 2107437 |
| -- | BALY | BALLY'S CORP | -- | $165.84 | 12 | BSPS220 |
| -- | FF | FUTUREFUEL CORP | -- | $163.84 | 32 | B3BBRD4 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $162.45 | 19 | BV6G2Q8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $162.18 | 159 | BMF7DQ6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.64 | 12 | 2068512 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $161.00 | 23 | BMF1LJ7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $160.08 | 69 | BNRQKQ7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $158.40 | 45 | BV96YL4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $158.10 | 17 | BLD30Q8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $158.08 | 64 | BY7RB53 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $157.94 | 53 | 2548597 |
| -- | BCBP | BCB BANCORP INC | -- | $157.89 | 19 | 2848253 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $155.55 | 61 | BMQ5T49 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $155.52 | 24 | BLLCYB0 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $155.50 | 50 | BFZNZC5 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $155.20 | 32 | BMFDKL8 |
| -- | CXDO | CREXENDO INC | -- | $154.70 | 26 | 2963305 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $154.32 | 06 | BSNRFP3 |
| -- | MDWD | MEDIWOUND LTD | -- | $154.20 | 12 | BKJ9B48 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $153.90 | 10 | BLF0C50 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $153.90 | 09 | B066PX9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.20 | 10 | BL1J6B5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $151.00 | 20 | BQKX9X6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $151.00 | 25 | BGPYWG8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.45 | 51 | BMHD630 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $149.76 | 16 | BTMJLW6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.48 | 148 | BRK0149 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $148.41 | 03 | BSVLTH7 |
| -- | TTGT | TECHTARGET INC | -- | $147.63 | 37 | BPG4DP6 |
| -- | KLTR | KALTURA INC | -- | $147.63 | 111 | BKY5HD2 |
| -- | ONL | ORION PROPERTIES INC | -- | $147.55 | 65 | BLCY4W6 |
| -- | KRRO | KORRO BIO INC | -- | $146.86 | 14 | BSBJKP6 |
| -- | SRBK | SR BANCORP INC | -- | $146.48 | 08 | BRF1R61 |
| -- | LAW | CS DISCO INC | -- | $146.20 | 34 | BNLYJ93 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $145.92 | 38 | BQFN1T1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $144.90 | 05 | BTZS1P3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.40 | 40 | 2367781 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $143.91 | 117 | BNTW041 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $143.88 | 44 | BPF0KJ8 |
| -- | CARL | CARLSMED INC | -- | $143.80 | 10 | BV1DMD1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.52 | 39 | BSHSLK9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $143.04 | 32 | B7ZR219 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $142.74 | 18 | BVPN4Z3 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.67 | 11 | C04L1R1 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $139.16 | 71 | BNG1NK8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.55 | 17 | BD2ZJQ2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $138.45 | 15 | 2515773 |
| -- | AMTX | AEMETIS INC | -- | $138.25 | 79 | B9KR326 |
| -- | LFMD | LIFEMD INC | -- | $136.71 | 49 | BMXDBQ2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $136.17 | 89 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $135.24 | 14 | BJCYG26 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $134.47 | 119 | BLN7XQ1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $133.76 | 19 | BQ6BQM2 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $133.20 | 03 | BVMWW37 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.90 | 10 | BPLV664 |
| -- | FINW | FINWISE BANCORP | -- | $130.56 | 12 | BKP4Q64 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $130.22 | 34 | BKX8YL9 |
| -- | HQI | HIREQUEST INC | -- | $129.15 | 07 | BKV2L01 |
| -- | LE | LANDS' END INC | -- | $127.56 | 12 | BKWQKM7 |
| -- | SVCO | SILVACO GROUP INC | -- | $126.00 | 15 | BQMQ1G0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $125.95 | 05 | BQB4DZ8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $125.40 | 30 | BVDCVR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $124.00 | 08 | 2572604 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.82 | 23 | BQKMW89 |
| -- | NKTX | NKARTA INC | -- | $122.58 | 54 | BK80YJ8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $121.94 | 14 | BP7L561 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $121.27 | 197 | BN7DTZ0 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $119.70 | 57 | BLR8WK7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $119.18 | 118 | BRBR235 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $119.04 | 12 | BTCK798 |
| -- | EVMN | EVOMMUNE INC | -- | $118.18 | 19 | BT3CT08 |
| -- | NODK | NI HOLDINGS INC | -- | $117.92 | 08 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $117.60 | 15 | B1BQMW9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $116.59 | 187 | BMCCHR3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $116.25 | 31 | BDCWQ73 |
| -- | EVI | EVI INDUSTRIES INC | -- | $115.80 | 06 | BGSPSG0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $115.68 | 24 | BQKXDX4 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $115.29 | 21 | BNHTR76 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $113.74 | 11 | BSBFWV4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $113.56 | 17 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $113.52 | 12 | 2223872 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $110.88 | 84 | BF2KYH7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $109.06 | 38 | B02GMS7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $106.68 | 12 | BLDB2L1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $106.26 | 42 | BMBR9W8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $105.84 | 72 | BD8ZZ24 |
| -- | DMRC | DIGIMARC CORP | -- | $105.76 | 16 | BMWF3W9 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.28 | 04 | B0FPH75 |
| -- | EGAN | EGAIN CORP | -- | $104.80 | 20 | 2260523 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $104.31 | 57 | BKTV702 |
| -- | BRCC | BRC INC-A | -- | $104.06 | 11 | BVZH7L2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $102.60 | 30 | BQSB4S2 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $102.12 | 12 | BSLN3D7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $101.92 | 26 | BNNTVV2 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $100.64 | 16 | B06T0P5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $100.13 | 15 | 2495507 |
| -- | ELA | ENVELA CORP | -- | $96.88 | 08 | BK8WN64 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $94.44 | 11 | 2727813 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $94.16 | 04 | BRJW0F0 |
| -- | STXS | STEREOTAXIS INC | -- | $93.79 | 83 | B8J3C43 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.72 | 19 | BMZN2Y5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $91.96 | 44 | BMF7DT9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $90.50 | 25 | BQV0J03 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.76 | 07 | BVV5LX0 |
| -- | ZENA | ZENATECH INC | -- | $87.75 | 65 | BSML567 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $85.75 | 07 | BMY3785 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $85.60 | 10 | BTNMG41 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.26 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $84.04 | 44 | BRF2YR4 |
| -- | RGEN | REPLIGEN CORP | -- | $83.34 | 01 | 2731654 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $81.92 | 08 | B8XBPS8 |
| -- | HYPR | HYPERFINE INC | -- | $80.66 | 95 | BP6W0G0 |
| -- | TRON | TRON INC | -- | $80.64 | 63 | BRJTTY3 |
| -- | VENU | VENU HOLDING CORP | -- | $79.52 | 56 | BR54FG6 |
| -- | CABO | CABLE ONE INC | -- | $79.26 | 06 | BZ07DS4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $78.60 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $77.69 | 17 | BN70ZG4 |
| -- | PLBY | PLAYBOY INC | -- | $77.52 | 76 | BMBSDL8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $76.72 | 08 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $75.28 | 04 | BYMLKZ3 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $75.20 | 32 | BT7KGT6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $74.52 | 09 | B7GMCG8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $73.92 | 28 | 2444123 |
| -- | PAMT | PAMT CORP | -- | $73.80 | 06 | 2669090 |
| -- | WATT | ENERGOUS CORP | -- | $73.80 | 06 | BVWSCK2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $72.89 | 37 | BM8J3J2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $71.68 | 07 | BNKTVH1 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $70.84 | 44 | BW7ZN91 |
| -- | VERI | VERITONE INC | -- | $70.51 | 102 | BD6R102 |
| -- | RDZN | ROADZEN INC | -- | $70.21 | 59 | BMX7K89 |
| -- | NL | NLI HOLDINGS INC | -- | $69.50 | 10 | 2618069 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $69.17 | 180 | BJ0XLZ3 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $68.53 | 111 | BNYJR68 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.74 | 03 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $64.85 | 05 | BT06V07 |
| -- | NPWR | NET POWER INC | -- | $62.73 | 51 | BRDV332 |
| -- | THRY | THRYV HOLDINGS INC | -- | $59.04 | 41 | BMCMWY5 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $59.01 | 126 | BN4JN37 |
| -- | LEE | LEE ENTERPRISES | -- | $58.96 | 08 | BNNL550 |
| -- | MKTW | MARKETWISE INC | -- | $58.53 | 03 | BQT1YT2 |
| -- | SWMR | SWARMER INC | -- | $56.28 | 04 | BW2J406 |
| -- | IDN | INTELLICHECK INC | -- | $53.88 | 24 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $53.34 | 14 | BH3T9X8 |
| -- | VATE | INNOVATE CORP | -- | $51.10 | 07 | BNM9GL8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $48.55 | 05 | BX564M3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $48.00 | 06 | BPBPC24 |
| -- | TOYO | TOYO CO LTD | -- | $47.85 | 11 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.19 | 01 | 2901480 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.72 | 26 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $44.44 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $43.98 | 03 | BMG4NS8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $42.33 | 146 | BSZBBL1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $41.14 | 87 | 2665128 |
| -- | SHIM | SHIMMICK CORP | -- | $39.39 | 13 | BR2P595 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $39.33 | 09 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $39.08 | 43 | BR1XTQ5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $37.66 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.00 | 20 | BP92Z62 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $35.52 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $35.32 | 113 | BP92744 |
| -- | CVRX | CVRX INC | -- | $31.73 | 19 | BLD3B98 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.58 | 02 | 2615974 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $26.53 | 07 | BVK6XS3 |
| -- | PED | PEDEVCO CORP | -- | $25.72 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $25.00 | 04 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.40 | 20 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.85 | 15 | BP2QPJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.84 | 12 | BN96366 |
| -- | INV | INNVENTURE INC | -- | $18.53 | 69 | BSVLRS4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $17.00 | 18 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $16.80 | 10 | BPRBTG9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $15.48 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.82 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $05.95 | 26 | BNRQDQ8 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.83 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.83 | 08 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | RENT-R | RENT THE RUNWAY INC-R | -- | $00.00 | 11 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CONTRA CVR COHERUS ONC | -- | $00.00 | 156 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,271,692 | -- | 688 | -- |
| 4.80% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,077,611 | -- | 583 | -- |
| 4.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,045,437 | -- | 134 | -- |
| 3.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 705,421 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 190,176 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,518 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,725 | -- | 11 | -- |
| -1.56% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -350,844 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,480,825.31 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,376,327.07 | 4,376,327 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video