HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,317,389
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/13/2026- NAV
- NAV Change
- Market Price $55.14
- Market Price Change $+0.15
- Trading Volume (M) 1,982
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,317,389
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/13/2026- NAV
- NAV Change
- Market Price $55.14
- Market Price Change $+0.15
- Trading Volume (M) 1,982
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,244.64 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,354.56 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,093.60 | 48 | BYMWL19 |
| 0.04% | VSAT | VIASAT INC | -- | $8,787.40 | 106 | 2946243 |
| 0.04% | FROG | JFROG LTD | -- | $8,658.65 | 91 | BMX6JW3 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,589.96 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,191.28 | 136 | BPJM8Q3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,152.95 | 111 | BBBSBJ5 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,023.35 | 601 | BN770G0 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,904.44 | 292 | 2658441 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,737.66 | 21 | BQ721R4 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,722.42 | 51 | BDCBCD8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,569.54 | 22 | 2465737 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,496.89 | 71 | BP8XZL1 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,390.90 | 55 | BMFX6P4 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,377.70 | 190 | BMP8TL6 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,346.28 | 87 | BDD19F8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,223.48 | 22 | BD6JX35 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,153.60 | 34 | BMF5Q83 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,133.70 | 86 | BQQ8816 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,107.90 | 57 | B8QV5C9 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,923.00 | 140 | B3P6D26 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,890.95 | 55 | BGKG6G7 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,780.22 | 94 | 2213260 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,617.82 | 22 | 2321583 |
| 0.03% | SM | SM ENERGY CO | -- | $6,613.68 | 204 | 2764188 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,474.60 | 110 | BKPVGH6 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,458.10 | 309 | BMCCXH5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,442.71 | 127 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,355.20 | 96 | 2884224 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,314.70 | 62 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $6,279.60 | 120 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,268.41 | 51 | 2333986 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,217.56 | 202 | BKY83Q6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,195.60 | 90 | B3N4753 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,149.06 | 83 | B7F4TJ7 |
| 0.03% | AGX | ARGAN INC | -- | $6,147.79 | 11 | 2804501 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,143.18 | 409 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $6,118.78 | 31 | B020GQ5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,112.40 | 28 | 2568131 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,076.98 | 91 | BMQ8XV3 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,072.92 | 23 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $6,050.52 | 18 | 2951292 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,016.56 | 53 | B03L311 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,949.84 | 52 | BMPRZV5 |
| 0.03% | ACA | ARCOSA INC | -- | $5,943.36 | 41 | BGPZ5W8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,891.35 | 239 | 2543967 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,883.00 | 185 | BF7MQ72 |
| 0.03% | QLYS | QUALYS INC | -- | $5,876.40 | 30 | B7XJTN8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,848.68 | 122 | B828K63 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,815.00 | 100 | BKS3RS7 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,743.79 | 299 | BD9F675 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,742.40 | 185 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,740.02 | 117 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,709.58 | 62 | 2831888 |
| 0.03% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,627.80 | 190 | BN0TQF4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,590.70 | 37 | B142B38 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,551.70 | 55 | BP8S8J5 |
| 0.02% | VSEC | VSE CORP | -- | $5,541.60 | 24 | 2926773 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,524.47 | 111 | 2370585 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,518.80 | 72 | B3RDWC8 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,476.53 | 69 | 2415497 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,450.13 | 123 | BPH0546 |
| 0.02% | GATX | GATX CORP | -- | $5,377.50 | 30 | 2362128 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,372.54 | 59 | BNNTGH3 |
| 0.02% | MATX | MATSON INC | -- | $5,344.00 | 25 | B8GNC91 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,336.92 | 46 | BF2YWG4 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,303.15 | 85 | BQLSDK5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,266.86 | 82 | BRJ3GY4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,265.28 | 76 | BFWGXR8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,238.40 | 20 | BRYQ4L1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,213.60 | 280 | BN45WL6 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,209.60 | 814 | BMDH249 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,207.37 | 181 | BN46048 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,202.14 | 263 | BN70TG2 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,186.09 | 139 | BLR6XK8 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,171.32 | 44 | B3BRJZ8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,161.86 | 121 | BFZ9DB8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,160.13 | 47 | 2144047 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,109.10 | 38 | BM9HHL5 |
| 0.02% | MTRN | MATERION CORP | -- | $5,082.48 | 18 | 2149622 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,079.60 | 60 | BFYF094 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,017.50 | 30 | BD8S5H8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,016.84 | 194 | BF2GC59 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,992.93 | 87 | 2707826 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,982.67 | 99 | B125XQ6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,965.93 | 69 | B17VCN9 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,953.30 | 158 | B17MTL9 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,934.58 | 93 | BFZQ0L8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,921.60 | 20 | BJSP4C9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,916.45 | 55 | 2038849 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,909.94 | 17 | 2501578 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,867.64 | 146 | BYRGSX7 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,824.59 | 53 | 2120490 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,806.10 | 65 | 2101741 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,801.02 | 14 | BYQD1J6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,788.39 | 51 | 2766173 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,785.10 | 109 | BV2DHY6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,783.32 | 108 | BN2QTL0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,782.78 | 27 | 2072074 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,778.70 | 51 | BPGN2Q7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,776.44 | 86 | 2630513 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,743.80 | 40 | BDT5M66 |
| 0.02% | AIR | AAR CORP | -- | $4,731.87 | 33 | 2001119 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,724.72 | 826 | B3KFWW1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,723.88 | 28 | BZBZ020 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,720.08 | 284 | BMZ8604 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,683.42 | 567 | BMCRLL0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,679.64 | 36 | 2923741 |
| 0.02% | RDNT | RADNET INC | -- | $4,638.60 | 60 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,637.26 | 46 | BGK38H3 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,632.66 | 414 | B0VLLY2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,632.02 | 62 | BRBCSP4 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,626.78 | 59 | BVLNNN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,614.76 | 86 | 2889155 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,607.25 | 75 | BLFGJD5 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,581.04 | 173 | BPBSZJ1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,574.68 | 37 | 2381189 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,573.80 | 108 | B9HHD96 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,541.04 | 42 | BKVF0J2 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,526.57 | 47 | 2814005 |
| 0.02% | BDC | BELDEN INC | -- | $4,526.28 | 33 | B01WL78 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,525.00 | 50 | 2580555 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,475.20 | 40 | 2192392 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,433.94 | 63 | BLG38Q1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,398.72 | 96 | BJZ2ZR5 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,384.00 | 40 | BN4J951 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,380.96 | 48 | BMQ60Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,366.44 | 108 | BN48ZR2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,333.15 | 79 | 2657750 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,327.68 | 184 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,315.26 | 106 | BSPS5M1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,313.40 | 84 | 2655583 |
| 0.02% | OGS | ONE GAS INC | -- | $4,293.53 | 53 | BJ0KXV4 |
| 0.02% | PI | IMPINJ INC | -- | $4,291.44 | 24 | BYYGJZ9 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,291.33 | 127 | BL9XML1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,287.40 | 52 | 2966876 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,254.64 | 13 | B3CLS18 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,254.12 | 36 | BFYVKR0 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,253.90 | 59 | BYVJ8J8 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,250.36 | 59 | BF1GM16 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,249.70 | 07 | 2787022 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,247.90 | 214 | B5NLBP6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,224.48 | 26 | BRS6600 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,211.22 | 78 | BDHF4K6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,203.18 | 114 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,199.22 | 82 | 2367963 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,188.74 | 146 | BGLRLT7 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,152.72 | 44 | BF2X272 |
| 0.02% | SR | SPIRE INC | -- | $4,146.50 | 50 | BYXJQG9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,122.72 | 56 | 2601326 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,119.40 | 43 | 2498001 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,104.08 | 116 | BF3FTF4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,086.24 | 48 | BMY0YX0 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,073.58 | 159 | BNZJHH8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,056.74 | 23 | BM8MM05 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,048.72 | 136 | BTFK8V4 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,035.64 | 116 | 2611206 |
| 0.02% | AXTI | AXT INC | -- | $4,027.40 | 52 | 2247979 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,027.32 | 44 | BMH0MP5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,026.34 | 37 | 2004185 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,021.28 | 164 | 2356585 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,020.07 | 43 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,009.25 | 35 | 2691305 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,956.04 | 22 | 2092942 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,950.80 | 40 | BJDX8Y8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,934.56 | 112 | 2266026 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,931.08 | 564 | BMHVDS8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,923.52 | 122 | 2055718 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,868.60 | 115 | BVB3BV2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,865.84 | 46 | BJTJGC4 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,865.12 | 116 | 2930149 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,863.40 | 47 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,850.09 | 131 | 2296926 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,845.31 | 21 | 2451918 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,843.84 | 42 | BDFGDQ0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,842.88 | 96 | BF7J7N6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,842.56 | 128 | BJN4MY9 |
| 0.02% | CVSA | COVISTA INC | -- | $3,824.81 | 29 | BZ12TX5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,822.00 | 100 | BTZRLN8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,812.76 | 102 | BYMYT66 |
| 0.02% | ITRI | ITRON INC | -- | $3,800.64 | 37 | 2471949 |
| 0.02% | CBT | CABOT CORP | -- | $3,795.88 | 44 | 2162500 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,795.42 | 34 | 2762030 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,762.72 | 52 | BSBB331 |
| 0.02% | AZZ | AZZ INC | -- | $3,758.75 | 25 | 2067672 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,758.40 | 24 | 2475060 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,756.06 | 21 | BYNWB63 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,749.52 | 102 | 2862156 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,733.80 | 49 | 2933438 |
| 0.02% | KFY | KORN FERRY | -- | $3,732.52 | 44 | 2386849 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,730.71 | 37 | 2977209 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,719.04 | 52 | B03PGL4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,718.78 | 26 | BD420Q8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,710.20 | 260 | BT6MM39 |
| 0.02% | SKT | TANGER INC | -- | $3,695.04 | 96 | 2874582 |
| 0.02% | DIOD | DIODES INC | -- | $3,693.22 | 38 | 2270500 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,684.33 | 39 | BP7L5C7 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,684.24 | 34 | 2814210 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,653.60 | 80 | BLD30T1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,653.55 | 45 | BF5C2N2 |
| 0.02% | ONDS | ONDAS INC | -- | $3,635.28 | 408 | BMD2S79 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,626.74 | 29 | BD06LM7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,616.16 | 97 | 2756152 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,597.46 | 38 | 2681760 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,597.36 | 78 | BMHWY55 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,588.64 | 44 | 2940375 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,553.55 | 55 | 2264235 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,541.23 | 33 | 2839268 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,531.74 | 82 | 2420101 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,530.58 | 38 | B00G0F2 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,524.82 | 39 | 2401195 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,522.69 | 03 | BGM1B98 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,515.43 | 61 | BPGKM57 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,509.66 | 53 | BKM4KV0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,505.50 | 41 | 2447821 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,497.01 | 33 | 2463344 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,485.30 | 70 | BNRR1B2 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,483.30 | 51 | BF5P189 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,476.88 | 99 | BSWW195 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,473.55 | 31 | B63RTD5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,462.12 | 163 | BN93088 |
| 0.02% | RNST | RENASANT CORP | -- | $3,460.99 | 79 | 2670809 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,458.70 | 81 | 2953782 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,457.04 | 316 | BRJTVC5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,454.92 | 12 | 2466428 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,448.48 | 28 | BYT4ST5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,417.00 | 201 | BCRYTK1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,393.72 | 22 | 2549385 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,390.08 | 32 | 2350383 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,380.08 | 44 | 2011970 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,377.40 | 65 | BLFDXF6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,369.28 | 16 | 2855855 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,367.74 | 41 | BJH08C3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,367.32 | 132 | B15RZR4 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,351.74 | 89 | B1W7RQ0 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,343.28 | 46 | 2243911 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,330.25 | 35 | BYX60M4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,311.88 | 143 | 2160645 |
| 0.01% | KAI | KADANT INC | -- | $3,310.30 | 10 | 2769978 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,296.92 | 127 | BN15WD1 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,291.69 | 113 | BKPR6S5 |
| 0.01% | ERAS | ERASCA INC | -- | $3,286.24 | 184 | BNLYBF3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,277.80 | 10 | 2840174 |
| 0.01% | RXO | RXO INC | -- | $3,264.80 | 140 | BN6QSL9 |
| 0.01% | BMI | BADGER METER INC | -- | $3,260.75 | 25 | 2069128 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,249.59 | 107 | BNLYWQ1 |
| 0.01% | WK | WORKIVA INC | -- | $3,245.00 | 44 | BSS6HY8 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,230.08 | 49 | BPLL4V5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,226.77 | 323 | B011WL6 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,217.75 | 61 | BMBK002 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,205.80 | 26 | 2096977 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,204.60 | 294 | 2672537 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,201.31 | 133 | BKM5C62 |
| 0.01% | LMND | LEMONADE INC | -- | $3,178.80 | 60 | BMGNTQ5 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,166.80 | 203 | BMG3PQ7 |
| 0.01% | PII | POLARIS INC | -- | $3,157.44 | 46 | 2692933 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,155.34 | 129 | BJ5FZ74 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,141.70 | 89 | B4Y1MH7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,098.76 | 49 | BT6CC17 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,069.12 | 16 | BQXKDH6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,065.04 | 108 | 2713317 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,063.06 | 39 | BHXD297 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,061.80 | 210 | BFV4XW8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,060.84 | 23 | 2718594 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,059.70 | 35 | BV99FG5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,056.26 | 89 | 2352806 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,055.83 | 37 | 2158781 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,054.48 | 33 | B3CTNK6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,052.86 | 123 | BD2B4V0 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,045.65 | 33 | 2664103 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,028.72 | 17 | 2012865 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,026.70 | 118 | BP2P6L0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,014.82 | 162 | BSBGKF7 |
| 0.01% | HNI | HNI CORP | -- | $3,010.96 | 61 | 2435246 |
| 0.01% | DAVE | DAVE INC | -- | $3,003.93 | 09 | BPXYZZ3 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,990.68 | 77 | B4RGHN0 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,984.04 | 324 | BLR7B52 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,976.75 | 49 | BSLN6B6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,974.18 | 121 | BLPNRR6 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,971.28 | 13 | 2111579 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,969.22 | 71 | BJRFSB7 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,965.46 | 62 | B3NNTZ4 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,959.26 | 93 | 2420640 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,955.15 | 45 | 2222062 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,950.56 | 36 | B7KH3G6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,946.26 | 82 | BH65L93 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,944.62 | 123 | 2810133 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,943.36 | 84 | B6YR5K3 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,928.57 | 47 | 2133045 |
| 0.01% | LRN | STRIDE INC | -- | $2,928.45 | 35 | BLD5321 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,928.09 | 33 | 2267171 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,925.36 | 51 | 2822019 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,922.07 | 41 | 2626125 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,920.08 | 184 | BXRTX56 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,912.76 | 62 | BRRD6G8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,911.44 | 24 | B45K9N8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,908.16 | 64 | BGDW5G5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,906.54 | 14 | 2673251 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,896.80 | 68 | BFTWZY0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,888.35 | 61 | 2553911 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,876.20 | 788 | BL96T19 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,874.00 | 200 | BQ3R8B6 |
| 0.01% | KBH | KB HOME | -- | $2,872.83 | 51 | 2485070 |
| 0.01% | ASH | ASHLAND INC | -- | $2,860.65 | 39 | BYND5N1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,860.10 | 10 | 2279897 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,851.20 | 135 | BDCWFT8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,829.82 | 58 | BPLZLN8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,827.05 | 47 | 2354664 |
| 0.01% | DAN | DANA INC | -- | $2,820.69 | 93 | B2PFJR3 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,820.18 | 22 | BJYLZK6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,809.60 | 64 | BRT7Y75 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,799.42 | 74 | B018PR4 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,796.61 | 41 | 2330318 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,788.06 | 19 | BLTFST7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,781.57 | 33 | BN71J76 |
| 0.01% | CELC | CELCUITY INC | -- | $2,771.20 | 32 | BDH6M05 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,769.65 | 65 | BJLV8T9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,737.01 | 59 | 2186254 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,732.40 | 60 | BWK7510 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,724.05 | 35 | BRXB0C0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,721.60 | 72 | BJTD9L6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,721.07 | 29 | BDHF495 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,707.00 | 20 | 2190750 |
| 0.01% | AVA | AVISTA CORP | -- | $2,705.50 | 70 | 2942605 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,699.93 | 109 | 2171603 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,695.50 | 45 | BD93QN5 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,691.15 | 55 | BN7K304 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,690.55 | 135 | BN2R582 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,679.20 | 272 | BNXK803 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,679.00 | 50 | 2938422 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,673.61 | 41 | BMHRMK1 |
| 0.01% | ADEA | ADEIA INC | -- | $2,668.17 | 93 | BPMQ8J5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,639.34 | 31 | 2269661 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,635.38 | 33 | 2074070 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,633.50 | 1,145 | 2508386 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,630.10 | 10 | 2121352 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,623.04 | 224 | BVK35P5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,621.45 | 109 | 2407052 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,599.56 | 29 | BK6TM04 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,591.20 | 82 | BZ8VC58 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,590.80 | 60 | BKY5JZ8 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,587.80 | 114 | 2476513 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,584.77 | 87 | BT04MG4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,582.30 | 217 | BNR4QY1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,567.60 | 70 | BK0VHF6 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,563.58 | 46 | 2018669 |
| 0.01% | DNOW | DNOW INC | -- | $2,560.67 | 157 | BMH0MV1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,559.69 | 51 | 2165383 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,558.50 | 14 | B15CJ33 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,557.80 | 42 | BRJHSZ1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,534.40 | 22 | 2689162 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,532.27 | 129 | BCD47X4 |
| 0.01% | WDFC | WD-40 CO | -- | $2,531.10 | 11 | 2944742 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,530.08 | 21 | 2551551 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,529.70 | 82 | BKTPCS7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,523.90 | 30 | B9BP4R1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,522.55 | 201 | B0PZN33 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,511.00 | 31 | 2554163 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,505.80 | 335 | BLDBS68 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,505.36 | 104 | BDVPZV0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,500.47 | 27 | 2060518 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,494.15 | 83 | BSNR2T6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,491.53 | 53 | BNTBRX6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,481.80 | 40 | BYY9947 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,479.68 | 96 | BKX9VD3 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,477.58 | 51 | 2895163 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,470.95 | 323 | BNSP0B8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,469.61 | 143 | BFNF1D6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,460.47 | 31 | B57VWJ3 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,450.80 | 88 | 2411053 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,442.24 | 212 | BJDRX78 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,430.12 | 33 | BV0LCR0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,418.24 | 11 | 2139731 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,414.70 | 30 | 2090816 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,413.16 | 23 | 2578464 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,410.80 | 35 | BMH5RL1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,395.68 | 184 | BJN4K01 |
| 0.01% | CARG | CARGURUS INC | -- | $2,390.22 | 63 | BF5D6S8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,389.60 | 80 | BPLQR66 |
| 0.01% | GRAL | GRAIL INC | -- | $2,388.40 | 35 | BSLSSX7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,388.36 | 12 | 2283229 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,386.50 | 150 | BPW6ZP0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,383.20 | 60 | 2447285 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,375.76 | 114 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,374.92 | 108 | BTPSGQ9 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,374.74 | 158 | BYVMVV0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,366.45 | 47 | BFZP4R9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,361.60 | 123 | B7JB336 |
| 0.01% | VC | VISTEON CORP | -- | $2,359.39 | 22 | B4N0JJ6 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,358.72 | 78 | B65VZ37 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,357.88 | 49 | 2024901 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,357.52 | 94 | BSWYNW8 |
| 0.01% | WAFD | WAFD INC | -- | $2,352.90 | 62 | 2941981 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,352.90 | 115 | BFD1TJ6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,350.76 | 34 | B05BRL7 |
| 0.01% | OUST | OUSTER INC | -- | $2,346.76 | 52 | BMHVMY7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,339.88 | 93 | BZ16HK0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,334.42 | 27 | 2673154 |
| 0.01% | RH | RH | -- | $2,334.28 | 13 | BYXR425 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,324.96 | 88 | BM8FWX7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,304.72 | 54 | B8FW545 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,304.51 | 39 | 2562490 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,303.51 | 43 | 2626459 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,301.66 | 171 | BNNLSZ1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,298.61 | 53 | 2342410 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,296.96 | 37 | BYY5Z69 |
| 0.01% | PHIN | PHINIA INC | -- | $2,285.32 | 31 | BPW7PC0 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,282.40 | 180 | BPF0BB7 |
| 0.01% | COHU | COHU INC | -- | $2,275.26 | 39 | 2208426 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,274.66 | 71 | 2606570 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,271.92 | 28 | BK8MDM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,269.16 | 47 | 2340210 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,265.92 | 292 | 2206903 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,261.28 | 84 | BJY21L2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,259.90 | 30 | BD4LHG4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,255.55 | 33 | 2768663 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,251.56 | 87 | BLGZN51 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,248.42 | 34 | 2351494 |
| 0.01% | CBZ | CBIZ INC | -- | $2,238.60 | 41 | 2730781 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,235.84 | 24 | BJBLBN4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,233.95 | 281 | BQH7NB7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,232.72 | 42 | BRF2GD4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,231.60 | 40 | BYN7H26 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,229.84 | 72 | BL53QN5 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,221.38 | 43 | BLPNQJ1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,221.20 | 360 | 2635701 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,216.05 | 47 | B72ZBG4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,214.96 | 66 | BKP4ZK1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,210.52 | 13 | BND7X43 |
| 0.01% | TDC | TERADATA CORP | -- | $2,210.40 | 80 | B247H10 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,201.68 | 29 | BVDKG05 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,200.33 | 83 | BK6L288 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,199.65 | 185 | 2630085 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,197.76 | 101 | BMDP209 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,175.20 | 80 | BMVLGP2 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,174.34 | 14 | B018V76 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,171.16 | 333 | BF0DMK7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,169.88 | 34 | BD8FF02 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,168.40 | 26 | B6XHXY4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,167.90 | 133 | 2048592 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,164.80 | 164 | BL5FDV8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,164.50 | 75 | BDZT9Y9 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,163.20 | 64 | BKY7X18 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,160.06 | 42 | BQ7W2W6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,152.11 | 69 | BZ1LBM5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,151.60 | 88 | BN6RJM0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,142.80 | 20 | BYQ44Y5 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,136.78 | 81 | BJ62Z18 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,126.17 | 173 | B090B96 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,124.15 | 51 | 2407632 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,124.10 | 11 | 2276627 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,114.20 | 44 | B7254K9 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,111.10 | 186 | BFRBX34 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,110.77 | 47 | BYSLHX4 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,109.50 | 50 | BMBP1P9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,103.64 | 154 | BMGMH68 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,091.85 | 85 | BN6R7F9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,090.16 | 36 | BMFD115 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,082.24 | 18 | 2078782 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,077.67 | 67 | BV6KV30 |
| 0.01% | IMAX | IMAX CORP | -- | $2,077.14 | 39 | 2473859 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,067.70 | 23 | BD3WG50 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,067.47 | 89 | BMCQX44 |
| 0.01% | ROG | ROGERS CORP | -- | $2,065.65 | 15 | 2746700 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,064.51 | 29 | BD2B5Y0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,064.30 | 35 | BNNMQS3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,063.32 | 28 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,059.95 | 31 | 2768889 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,057.16 | 12 | 2715186 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,055.60 | 24 | B02H882 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,052.80 | 40 | B0650P3 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,045.60 | 16 | 2415594 |
| 0.01% | CDNA | CAREDX INC | -- | $2,037.34 | 43 | BP3YM74 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,035.80 | 108 | 2682105 |
| 0.01% | VVX | V2X INC | -- | $2,031.75 | 25 | BQS2V17 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,031.30 | 122 | 2690506 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,026.92 | 133 | BF1Q6P8 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,998.00 | 18 | BWRNHH1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,996.14 | 17 | 2503206 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,993.08 | 68 | 2904627 |
| 0.01% | CALX | CALIX INC | -- | $1,992.00 | 50 | B3S4L67 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,987.00 | 25 | BGYTGH3 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,984.62 | 194 | BGKG6M3 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,980.18 | 171 | BYNPPC6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,974.70 | 65 | 2488121 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,972.32 | 21 | 2245597 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,971.84 | 52 | BGLN838 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,962.99 | 51 | 2948852 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,957.96 | 124 | B523Z73 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,957.50 | 135 | B94QHZ0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,957.25 | 129 | BZ0CTP8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,955.20 | 160 | BN0TRB7 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,952.88 | 158 | BG0WPH9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,952.50 | 142 | BP2Q7W1 |
| 0.01% | PLUS | EPLUS INC | -- | $1,951.84 | 22 | 2597748 |
| 0.01% | GPGI | GPGI INC | -- | $1,950.92 | 151 | BMYS5T7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,947.00 | 118 | 2173933 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,945.52 | 166 | BVDGYR6 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,943.00 | 268 | BWJDYK1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,935.15 | 95 | BDHSLL5 |
| 0.01% | INTA | INTAPP INC | -- | $1,927.94 | 47 | BP7L594 |
| 0.01% | OFG | OFG BANCORP | -- | $1,927.44 | 36 | B87LKR8 |
| 0.01% | RUN | SUNRUN INC | -- | $1,922.70 | 195 | BYXB1Y8 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,920.24 | 24 | BMGJZJ8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,919.16 | 06 | 2908652 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,915.22 | 43 | BSBMN89 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,912.95 | 195 | 2100362 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,904.04 | 43 | BQMJ1G9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,901.52 | 342 | BJ7WJS2 |
| 0.01% | HTO | H2O AMERICA | -- | $1,898.70 | 30 | 2811932 |
| 0.01% | TILE | INTERFACE INC | -- | $1,897.77 | 49 | B86V808 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,888.64 | 26 | 2595612 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,886.40 | 96 | BK95GR4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,881.44 | 16 | B55BN47 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,878.92 | 107 | BNHTR54 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,869.56 | 22 | BLY2FB4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,860.18 | 86 | 2351546 |
| 0.01% | NCNO | NCINO INC | -- | $1,859.40 | 90 | BMC8TD1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,853.28 | 08 | 2363381 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,847.68 | 16 | 2473150 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,846.40 | 20 | B6T6J81 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,845.90 | 70 | 2677640 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,837.42 | 26 | BS7T2R6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,830.90 | 51 | BYZLFM2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,829.16 | 36 | BFNR303 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,826.58 | 42 | B0C8KV2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,824.00 | 100 | BMBP1Q0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,823.92 | 28 | 2274922 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,823.22 | 18 | 2443078 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,818.18 | 14 | BQC4R22 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,816.13 | 193 | B9NSBM2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,805.04 | 92 | 2496113 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,802.90 | 110 | 2598246 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,793.59 | 67 | BPK4SR9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,793.33 | 137 | BMG42V4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,782.00 | 72 | BNNNK51 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,775.76 | 12 | 2161778 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,772.32 | 106 | BRJ8H91 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,771.20 | 20 | 2388016 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,763.92 | 34 | 2437112 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,759.94 | 26 | 2848736 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,754.61 | 39 | BPW6WD7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,754.34 | 21 | BL54JK6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,746.09 | 27 | BW0FQV1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,744.08 | 26 | BQXJKH2 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,738.57 | 23 | BYVR2D4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,737.20 | 172 | BNZB1X8 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,732.32 | 36 | BZ7PJQ1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,730.96 | 77 | BPCK358 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,729.95 | 95 | B4XBDV9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,729.00 | 20 | B15M2C3 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,725.16 | 59 | BTBJFH0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,723.11 | 19 | BDRYFB1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,710.63 | 83 | BMFLYL0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,710.06 | 33 | 2965668 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,708.66 | 74 | BMDPVF7 |
| 0.01% | SONO | SONOS INC | -- | $1,692.18 | 102 | BYWPZW7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,689.64 | 53 | BKRQQR9 |
| 0.01% | INOD | INNODATA INC | -- | $1,677.51 | 27 | 2226741 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,677.06 | 09 | BBN23F5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,671.24 | 76 | BMDH2B6 |
| 0.01% | NSP | INSPERITY INC | -- | $1,666.87 | 31 | 2007281 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,666.17 | 153 | B034LG1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,663.20 | 112 | BPLZ7S5 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,662.96 | 52 | B7KY3Z6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,658.35 | 85 | BNTCBL5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,654.38 | 13 | 2196190 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,653.15 | 107 | BDT56V9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,653.00 | 285 | 2852760 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,652.71 | 139 | B1G3M58 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,647.00 | 61 | BKQVBN6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,644.37 | 139 | 2415204 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,640.52 | 49 | 2687315 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,640.03 | 49 | BCBVTX1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,636.74 | 42 | 2498788 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,635.14 | 494 | BWFJDH3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,633.50 | 90 | BJH9ZN0 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,624.04 | 44 | BH3T5K7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,622.39 | 49 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,621.39 | 29 | B75DGJ3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,619.94 | 42 | B1P36Y6 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,612.80 | 144 | BYXD7B3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,612.53 | 23 | 2693914 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,611.06 | 66 | BPLQG36 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,610.50 | 25 | 2347277 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,609.50 | 37 | B888DV3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,608.81 | 47 | BMHSG57 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,605.56 | 178 | BZCFW78 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,602.54 | 87 | B8DPDT7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,598.36 | 31 | 2781109 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,584.41 | 31 | 2502151 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,580.48 | 352 | BNQS7K7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,579.30 | 170 | BPDJN76 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,577.94 | 221 | BLSPX60 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,574.09 | 199 | BMF1JR1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,569.40 | 118 | BMDX9Z7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,565.55 | 35 | 2705198 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,565.19 | 187 | BKRN595 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,560.00 | 100 | BJ1N1M9 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,559.36 | 176 | BMHYQY4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,559.04 | 42 | 2469450 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,550.34 | 18 | 2420316 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,546.82 | 89 | BYSS4X4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,543.16 | 173 | BFYDQ34 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,538.16 | 24 | 2012757 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,531.17 | 53 | BL55460 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,526.08 | 152 | BMCG195 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,522.50 | 105 | BYN87K7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,518.00 | 100 | BFWLC09 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,513.94 | 118 | BGH1M56 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,512.16 | 26 | 2981932 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,506.96 | 21 | BN7ZZ47 |
| 0.01% | CTS | CTS CORP | -- | $1,501.68 | 24 | 2239244 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,497.56 | 58 | -- |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,492.26 | 14 | 2714257 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,490.17 | 19 | BS7T2S7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,487.40 | 67 | BNKGY06 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,485.90 | 78 | BVV6CY1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,477.26 | 18 | BGGJFV8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,475.73 | 57 | BKWD3M9 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,475.64 | 36 | BP40HF4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,474.74 | 18 | B1G6TJ0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,472.22 | 09 | 2021634 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,469.60 | 167 | BNT8W21 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,463.00 | 38 | BKSGZN7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,458.48 | 236 | 2378200 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,455.12 | 141 | B0650B9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,451.25 | 25 | 2904133 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,448.16 | 42 | BYMBW46 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,443.42 | 81 | BRXYZ57 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,440.26 | 46 | BJQ05Z6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,436.16 | 187 | BMVFC23 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,436.02 | 38 | BX3SQS1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,435.14 | 18 | 2379281 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,430.32 | 38 | 2789523 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,425.78 | 09 | BNZLBS3 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,422.72 | 104 | BJ7MB31 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,418.48 | 34 | 2508405 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,416.68 | 428 | BM9FJ13 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,414.53 | 31 | BM4QJF5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,411.92 | 74 | BN7Q7R7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,411.74 | 33 | BLFGN66 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,409.80 | 28 | 2782425 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,408.95 | 09 | BTCG280 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,400.80 | 34 | BMFZ702 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,400.40 | 09 | BMFND53 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,399.97 | 143 | BSNMCG8 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,396.80 | 24 | BDT5KT5 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,389.08 | 82 | BNGJQZ8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,386.30 | 30 | 2458878 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,383.08 | 71 | 2125901 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,382.85 | 45 | -- |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,381.60 | 16 | BYQ7X92 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,380.72 | 24 | BD0NN55 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,376.34 | 58 | 2594222 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,373.19 | 39 | BRWKTM1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,373.10 | 115 | BPSKN52 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,372.56 | 19 | BPLJQW4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,371.72 | 69 | 2977500 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,370.25 | 25 | 2069485 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,370.23 | 521 | BN4G703 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,366.06 | 409 | BM92RJ8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,362.76 | 14 | BKYC3F7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,361.25 | 25 | BDFFBM9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,359.36 | 41 | BNQ4YF9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,352.86 | 34 | 2365428 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,351.50 | 25 | BD3FZ18 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,351.08 | 81 | BPBPD09 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,348.00 | 20 | BZ2YT30 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,345.55 | 17 | BR841G5 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,345.50 | 50 | B52KRV2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,343.54 | 31 | BYN5Z59 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,341.54 | 58 | BF3W461 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,339.74 | 81 | B1GZ005 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,339.20 | 15 | B1FP363 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,336.79 | 113 | BYZM6C2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,336.50 | 198 | 2382416 |
| 0.01% | XNCR | XENCOR INC | -- | $1,333.42 | 58 | BGCYWN8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,329.45 | 15 | 2341848 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,321.98 | 66 | BD845X2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,319.34 | 33 | BFXC933 |
| 0.01% | BL | BLACKLINE INC | -- | $1,317.12 | 42 | BD3WZS6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,316.28 | 21 | 2537528 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,316.16 | 12 | 2414717 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,307.25 | 63 | BDDXF67 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,305.85 | 91 | BYWPZY9 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,305.50 | 70 | BTCL6X8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,295.32 | 26 | 2216010 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,287.10 | 211 | BLNB9R6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,276.35 | 67 | BYP71H7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,271.09 | 17 | BCDWBX6 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,268.28 | 36 | BJH08B2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,258.40 | 104 | BJXT857 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,257.41 | 497 | BHK15K6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,257.34 | 49 | BJLTMX5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,252.32 | 48 | BP9N0G0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,242.96 | 12 | 2958538 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,239.60 | 30 | 2679419 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,234.80 | 140 | BFWK4R7 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,231.36 | 26 | BR3T9B6 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,229.76 | 16 | BSFSH36 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,228.89 | 39 | BWH64F7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,227.90 | 10 | 2599197 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,223.25 | 25 | 2369226 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,223.22 | 58 | 2417619 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,222.22 | 46 | BS70KX1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,221.33 | 33 | BYPBTB9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,216.44 | 93 | 2510659 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,213.56 | 12 | 2888613 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,210.14 | 27 | 2149934 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,204.80 | 160 | 2744243 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,202.31 | 73 | BPXZLQ9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,198.60 | 20 | 2950374 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,198.08 | 288 | BN7KCQ3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,198.00 | 200 | BNC1BX1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,197.84 | 28 | B4TZV44 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,196.00 | 26 | 2387530 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,194.16 | 118 | 2037062 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,193.64 | 98 | BT3F5M1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,191.19 | 143 | BLR7H87 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,187.20 | 80 | BMXXBD9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,186.85 | 35 | 2145460 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,186.28 | 94 | BVFNZL6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,184.46 | 57 | BMHR7L7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,183.60 | 55 | BT18HJ3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,183.13 | 13 | 2469171 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,178.84 | 52 | BYZFPN5 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,176.40 | 136 | B3NXMJ9 |
| 0.01% | SCL | STEPAN CO | -- | $1,175.04 | 18 | 2845005 |
| 0.01% | CRI | CARTER'S INC | -- | $1,174.50 | 30 | 2980939 |
| 0.01% | AI | C3.AI INC-A | -- | $1,170.70 | 115 | BMGNBJ2 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,169.64 | 38 | BSPRSL8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,164.02 | 143 | BMDJ085 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,162.35 | 21 | BYZ1PQ6 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,159.84 | 44 | BVZNXR8 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,149.75 | 105 | B3PY1N7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,144.94 | 23 | BNZFTG9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,144.71 | 69 | 2908191 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,140.36 | 172 | BMYSHK2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,138.80 | 40 | BX8ZSB4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,138.28 | 143 | BMFPJK6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,138.17 | 33 | 2813552 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,137.30 | 34 | BFY8W20 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,136.92 | 172 | 2113876 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,128.80 | 136 | BM8V9W3 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,121.76 | 76 | BKVF490 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,120.56 | 29 | BKTC976 |
| 0.01% | THRM | GENTHERM INC | -- | $1,119.82 | 26 | B8JFD24 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,117.83 | 21 | BP0WTV4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,109.60 | 19 | 2231091 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,109.54 | 29 | 2622253 |
| -- | SAM | BOSTON BEER COMPANY INC-A | -- | $1,109.04 | 06 | 2113393 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,107.54 | 14 | 2706470 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,105.80 | 114 | 2510682 |
| -- | YELP | YELP INC | -- | $1,097.55 | 45 | B7KCD72 |
| -- | ABSI | ABSCI CORP | -- | $1,097.36 | 116 | BN94K69 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,096.68 | 38 | B3TPPZ6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,096.20 | 12 | BK953M8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,094.52 | 21 | B016HX8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,092.25 | 25 | 2063670 |
| -- | SLVM | SYLVAMO CORP | -- | $1,089.48 | 28 | BMW72C8 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,088.01 | 99 | BN70ZC0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,084.02 | 42 | 2658429 |
| -- | AORT | ARTIVION INC | -- | $1,079.58 | 38 | 2239017 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,078.40 | 10 | 2763602 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,077.30 | 81 | BMV1Z44 |
| -- | FMC | FMC CORP | -- | $1,076.96 | 106 | 2328603 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,075.88 | 13 | 2911166 |
| -- | COUR | COURSERA INC | -- | $1,067.20 | 184 | BNSNZL7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,066.72 | 16 | 2200552 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,065.12 | 28 | BS70KN1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,062.08 | 32 | 2613086 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,062.00 | 12 | 2460550 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,062.00 | 59 | BLFB3Y9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,057.92 | 152 | BYQRFY1 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,056.60 | 09 | 2724115 |
| -- | XPEL | XPEL INC | -- | $1,055.67 | 21 | BJV2ZZ7 |
| -- | VSTS | VESTIS CORP | -- | $1,054.56 | 78 | BP5JNQ3 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,053.12 | 96 | B6ZC3N6 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,051.41 | 101 | BPF0KH6 |
| -- | HROW | HARROW INC | -- | $1,049.49 | 27 | BHNDW86 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,049.30 | 35 | 2619880 |
| -- | WINA | WINMARK CORP | -- | $1,048.80 | 03 | 2391092 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,047.80 | 31 | 2369721 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,047.20 | 112 | BKDWYT9 |
| -- | HLF | HERBALIFE LTD | -- | $1,046.62 | 86 | B0539H3 |
| -- | PGEN | PRECIGEN INC | -- | $1,044.89 | 161 | BKM5C84 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,042.02 | 21 | BYND5T7 |
| -- | OMER | OMEROS CORP | -- | $1,041.00 | 60 | B4NB858 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,039.68 | 57 | 2248693 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,035.12 | 38 | BQXNTY4 |
| -- | NVAX | NOVAVAX INC | -- | $1,033.78 | 127 | BJDQXG4 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,033.60 | 40 | 2002543 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,031.65 | 47 | BMYRFV6 |
| -- | LNN | LINDSAY CORP | -- | $1,031.31 | 09 | 2516613 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,031.28 | 24 | 2690636 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,029.44 | 16 | BV2D081 |
| -- | REAL | REALREAL INC/THE | -- | $1,028.36 | 94 | BKBDP79 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,026.24 | 32 | BRWFZV7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,020.76 | 26 | BD5G2C9 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,019.81 | 22 | BMBT0Z4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,019.72 | 106 | B3M3278 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,017.73 | 67 | BYTC1B2 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,016.64 | 12 | B1HP598 |
| -- | TNC | TENNANT CO | -- | $1,014.60 | 15 | 2883641 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,014.00 | 104 | BD60BG7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,004.64 | 39 | BPCQZY9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,002.54 | 66 | BDDVW37 |
| -- | VYX | NCR VOYIX CORP | -- | $1,001.82 | 118 | 2632650 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,001.64 | 51 | BM90J52 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,001.07 | 49 | BMDW0L7 |
| -- | LGIH | LGI HOMES INC | -- | $1,000.45 | 17 | BG3G1B4 |
| -- | GHM | GRAHAM CORP | -- | $999.72 | 09 | 2380904 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $995.01 | 51 | BVPDLS5 |
| -- | SBET | SHARPLINK INC | -- | $992.24 | 157 | BQ71Y50 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $982.08 | 62 | BP7KZP7 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $976.86 | 134 | B01Y8Q2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $969.36 | 84 | BYXR9C0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $966.96 | 18 | B4WXG84 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $965.06 | 73 | BMXC0N9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $964.32 | 42 | B3NTLD4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $963.84 | 96 | BJ367P1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $960.00 | 32 | BMGTLY5 |
| -- | MNKD | MANNKIND CORP | -- | $958.61 | 257 | BF081J4 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $958.58 | 82 | BVG7F06 |
| -- | NEXT | NEXTDECADE CORP | -- | $955.98 | 141 | BYX38K9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $955.65 | 69 | 2636878 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $954.84 | 109 | BNTCCT0 |
| -- | QNST | QUINSTREET INC | -- | $954.04 | 46 | B3PGPB9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $953.12 | 37 | BT6BF59 |
| -- | ANAB | ANAPTYSBIO INC | -- | $952.34 | 17 | BDRW1L7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $951.39 | 93 | BJBLT85 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $944.45 | 13 | BQ1PC32 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $942.69 | 21 | 2923804 |
| -- | SCSC | SCANSOURCE INC | -- | $941.94 | 18 | 2767756 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $941.92 | 16 | 2589466 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $941.52 | 24 | BN7RQC8 |
| -- | IDT | IDT CORP-CLASS B | -- | $939.68 | 14 | 2757304 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $935.64 | 46 | BSPS0J3 |
| -- | ECVT | ECOVYST INC | -- | $927.36 | 92 | BM8NHT2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $927.00 | 103 | BK4PZ38 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $922.96 | 08 | 2035925 |
| -- | DLX | DELUXE CORP | -- | $921.12 | 38 | 2260363 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $921.12 | 16 | BNTC8Y7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $921.05 | 109 | 2884280 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $919.82 | 37 | BTTRRD6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $918.33 | 109 | BD9Q3Q6 |
| -- | ATEX | ANTERIX INC | -- | $914.90 | 10 | BJVNMJ3 |
| -- | UPBD | UPBOUND GROUP INC | -- | $905.05 | 46 | 2733092 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $901.68 | 102 | B3KWJV0 |
| -- | GPRE | GREEN PLAINS INC | -- | $901.32 | 58 | B11FJD6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $897.60 | 22 | BGL0JK3 |
| -- | CNXC | CONCENTRIX CORP | -- | $895.32 | 36 | BNKVVY4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $894.78 | 02 | 2798466 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $890.19 | 21 | 2912374 |
| -- | TRS | TRIMAS CORP | -- | $890.10 | 23 | B1XHRL4 |
| -- | CVI | CVR ENERGY INC | -- | $890.00 | 25 | B23PS12 |
| -- | OI | O-I GLASS INC | -- | $889.20 | 130 | BKLKXD2 |
| -- | AGL | AGILON HEALTH INC | -- | $889.00 | 10 | BWBR5L9 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $887.86 | 206 | BMWF095 |
| -- | SDGR | SCHRODINGER INC | -- | $886.08 | 48 | BKV28S8 |
| -- | HZO | MARINEMAX INC | -- | $884.68 | 17 | 2250353 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $884.52 | 21 | BXD1FS3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $882.79 | 43 | 2949316 |
| -- | DOLE | DOLE PLC | -- | $881.76 | 66 | BMCLHR0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $881.40 | 26 | BKVKB49 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $880.60 | 20 | BS2CR64 |
| -- | UTZ | UTZ BRANDS INC | -- | $877.92 | 62 | BL989M6 |
| -- | EYPT | EYEPOINT INC | -- | $876.20 | 65 | BMGS7L1 |
| -- | QDEL | QUIDELORTHO CORP | -- | $875.22 | 58 | BM9VY27 |
| -- | UPWK | UPWORK INC | -- | $874.66 | 101 | BGRFWV4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $874.31 | 37 | BQB42F1 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $873.75 | 25 | 2619705 |
| -- | TRUP | TRUPANION INC | -- | $868.00 | 28 | BP3YM85 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $867.72 | 28 | BSQNQM2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $867.51 | 27 | BF5HDJ0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $862.98 | 57 | BYP80F1 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $861.35 | 161 | B0PZN11 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $859.60 | 14 | 2620257 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $858.80 | 20 | B0ZN8Z4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $858.48 | 21 | BPQYJV4 |
| -- | SEPN | SEPTERNA INC | -- | $857.66 | 19 | BQNKXX2 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $857.36 | 28 | 2118707 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $856.90 | 22 | 2230946 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $855.00 | 15 | BN0ZBP7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $854.15 | 05 | 2240622 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $854.00 | 122 | BLNB073 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $853.20 | 79 | BK1KWF7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $851.00 | 05 | B3KKGQ8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $850.64 | 62 | BKVDFF7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $849.60 | 09 | BDBRDR8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $849.24 | 18 | B01KGF5 |
| -- | KFRC | KFORCE INC | -- | $846.30 | 14 | 2746982 |
| -- | RVLV | REVOLVE GROUP INC | -- | $845.60 | 35 | BJ1FD74 |
| -- | AMTB | AMERANT BANCORP INC | -- | $843.90 | 29 | BKDSMB5 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $842.06 | 71 | BN13RW9 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $841.75 | 37 | BQLSDH2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $841.13 | 19 | BVLDP87 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $838.40 | 20 | B3N5WD9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $836.03 | 59 | BMHXS56 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $833.43 | 39 | B2QXCJ9 |
| -- | COTY | COTY INC-CL A | -- | $833.25 | 303 | BBBSMJ2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $829.95 | 30 | BSRK699 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $825.44 | 14 | 2116659 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $823.50 | 30 | BM9XCN0 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $822.68 | 157 | BDF9YM2 |
| -- | PD | PAGERDUTY INC | -- | $822.12 | 68 | BJ7JPH4 |
| -- | PSNL | PERSONALIS INC | -- | $821.94 | 57 | BJQ0608 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $819.60 | 10 | 2362515 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $819.49 | 161 | B00N2S0 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $819.00 | 50 | B019BK2 |
| -- | FLNG | FLEX LNG LTD | -- | $818.37 | 27 | BH3T3L4 |
| -- | MUX | MCEWEN INC | -- | $817.52 | 44 | BQGD8H7 |
| -- | NBN | NORTHEAST BANK | -- | $816.90 | 06 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $816.15 | 15 | 2925037 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $813.51 | 69 | BL6JGD2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $812.25 | 25 | B6TPXR5 |
| -- | STGW | STAGWELL INC | -- | $809.97 | 87 | BM8BPB4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $808.25 | 61 | BMX6DM1 |
| -- | BORR | BORR DRILLING LTD | -- | $808.00 | 200 | BPK3M63 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $804.46 | 19 | 2060370 |
| -- | LIF | LIFE360 INC | -- | $804.00 | 16 | BSLSTH8 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $801.22 | 59 | BD82PS1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $800.66 | 98 | BVMYDH4 |
| -- | AIP | ARTERIS INC | -- | $800.11 | 29 | BMG97J2 |
| -- | ASAN | ASANA INC - CL A | -- | $799.47 | 81 | BLFDQC4 |
| -- | ARDX | ARDELYX INC | -- | $797.64 | 204 | BN89V40 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $792.48 | 24 | 2485876 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $792.40 | 10 | 2125246 |
| -- | VOR | VOR BIOPHARMA INC | -- | $791.86 | 34 | BRJJYT3 |
| -- | CERT | CERTARA INC | -- | $790.55 | 97 | BM9GT61 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $789.12 | 137 | BP48CK8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $788.58 | 06 | BD5G1Z5 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $788.20 | 28 | BX7RSN3 |
| -- | TDAY | USA TODAY CO INC | -- | $786.60 | 115 | BKPH157 |
| -- | CSR | CENTERSPACE | -- | $783.02 | 14 | BN47P80 |
| -- | MFA | MFA FINANCIAL INC | -- | $782.85 | 85 | BMZM2X1 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $782.60 | 70 | BF27XF9 |
| -- | NBBK | NB BANCORP INC | -- | $778.26 | 34 | BQT2053 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $776.88 | 72 | B847RJ0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $776.08 | 08 | BNSP8K3 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $776.00 | 16 | B1Q1RR9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $775.95 | 15 | BYZG9Q9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $775.62 | 31 | BMVNDH9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $775.60 | 04 | 2781626 |
| -- | RPD | RAPID7 INC | -- | $771.68 | 56 | BZ22CY6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $766.26 | 18 | 2046176 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $766.20 | 15 | BLR7B41 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $765.85 | 17 | B84KWJ4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $764.94 | 33 | B3X26D8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $763.75 | 25 | BKLCWZ3 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $761.50 | 50 | 2568357 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $758.88 | 36 | BCRY5K3 |
| -- | TRNS | TRANSCAT INC | -- | $758.88 | 08 | 2901714 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $758.64 | 327 | BJHVCH9 |
| -- | WOLF | WOLFSPEED INC | -- | $756.24 | 24 | BVBFJH0 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $754.11 | 171 | BMHLZ26 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $752.75 | 25 | B0BV2Y9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $750.33 | 27 | B3SWPT2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $749.11 | 23 | 2972721 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $747.32 | 28 | BRJW0G1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $747.24 | 04 | BSMNX92 |
| -- | GOLD | GOLD.COM INC | -- | $744.77 | 17 | BK6MJ46 |
| -- | SAFE | SAFEHOLD INC | -- | $742.56 | 48 | BMDBB99 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $741.78 | 09 | BMCKSV8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $741.06 | 179 | BP4W0C8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $738.72 | 36 | BPDH477 |
| -- | RDVT | RED VIOLET INC | -- | $737.40 | 10 | BFXSFB1 |
| -- | ENVX | ENOVIX CORP | -- | $735.38 | 166 | BNNTCT7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $734.72 | 28 | BT3CTW0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $733.85 | 65 | BNYK9Y3 |
| -- | OMDA | OMADA HEALTH INC | -- | $731.10 | 30 | BTNLPC9 |
| -- | CNXN | PC CONNECTION INC | -- | $728.73 | 09 | 2157175 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $726.80 | 20 | BD9MTK0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $718.72 | 16 | BD02SG8 |
| -- | MITK | MITEK SYSTEMS INC | -- | $718.58 | 38 | 2597072 |
| -- | TE | T1 ENERGY INC | -- | $718.50 | 150 | BSKPBK7 |
| -- | GERN | GERON CORP | -- | $718.38 | 468 | 2370381 |
| -- | ADAM | ADAMAS TRUST INC | -- | $716.39 | 71 | BR4NQJ4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $716.39 | 71 | BYZD465 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $716.10 | 105 | BVLJ392 |
| -- | WMK | WEIS MARKETS INC | -- | $715.40 | 10 | 2946845 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $712.00 | 20 | BN2QTD2 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $710.60 | 22 | BQWNKK8 |
| -- | KOPN | KOPIN CORP | -- | $710.01 | 147 | 2492412 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $709.29 | 27 | 2202763 |
| -- | STAA | STAAR SURGICAL CO | -- | $709.24 | 28 | 2836292 |
| -- | RUM | RUM GROUP INC | -- | $708.76 | 94 | BMGCGK5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $702.72 | 08 | 2657794 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $702.50 | 50 | BNDQ9Y2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $702.26 | 74 | B3V8JL7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $701.73 | 27 | BD08758 |
| -- | SIBN | SI-BONE INC | -- | $701.15 | 37 | BZ0WN34 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $700.83 | 39 | BVH8P19 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $700.80 | 24 | BQB42H3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $699.96 | 57 | B14TC70 |
| -- | BKV | BKV CORPORATION | -- | $699.84 | 27 | BSRK6R7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $698.67 | 21 | BMN9870 |
| -- | CEVA | CEVA INC | -- | $698.51 | 23 | 2986937 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.99 | 21 | B8KHZT0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $695.68 | 16 | B019FW2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $695.52 | 28 | 2499026 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $695.34 | 18 | 2838306 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $693.66 | 66 | BMZ4LN0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $693.30 | 15 | B0X46B1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $690.72 | 24 | 2648055 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $690.48 | 14 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $690.12 | 18 | 2618348 |
| -- | LCID | LUCID GROUP INC | -- | $689.08 | 107 | BVY4KF9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $689.00 | 05 | 2626802 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $685.86 | 07 | 2277114 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $684.04 | 28 | 2696117 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $683.81 | 59 | BG0ZML1 |
| -- | ANNX | ANNEXON INC | -- | $683.80 | 130 | BMVV9R5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $683.41 | 13 | BYVYKX1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $681.30 | 10 | B603LG3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $680.75 | 35 | BSKSFB5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $680.10 | 30 | BSHT908 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $678.60 | 15 | B292GM4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $678.00 | 20 | 2679141 |
| -- | DAKT | DAKTRONICS INC | -- | $674.85 | 33 | 2254010 |
| -- | SVRA | SAVARA INC | -- | $674.56 | 128 | BYXGN81 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $674.44 | 52 | BMDTR28 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $670.24 | 16 | 2596949 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $668.88 | 72 | B3R0638 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $667.00 | 46 | BTTQTR1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $666.93 | 129 | BLBLMD5 |
| -- | MTUS | METALLUS INC | -- | $666.81 | 31 | BNBPMX1 |
| -- | ASST | STRIVE INC-A | -- | $666.74 | 53 | BMWGYW9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $660.20 | 20 | 2082675 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $655.86 | 51 | BL0P090 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $653.82 | 17 | 2492133 |
| -- | CXM | SPRINKLR INC-A | -- | $653.79 | 93 | BNKCPP6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $651.69 | 13 | B84T2F7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $651.35 | 35 | 2670036 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $649.18 | 14 | 2307732 |
| -- | PRAA | PRA GROUP INC | -- | $648.00 | 32 | BSHZ3P9 |
| -- | VREX | VAREX IMAGING CORP | -- | $647.50 | 35 | BDQYWV1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $643.04 | 16 | 2942025 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $643.02 | 21 | B5Q3KZ2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $642.87 | 27 | BVDFZW5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $642.32 | 31 | B7KN3P3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $641.84 | 08 | 2966865 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $639.65 | 55 | BMXYHQ7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $633.50 | 50 | BFYQFJ2 |
| -- | TALK | TALKSPACE INC | -- | $630.00 | 120 | BP7L970 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $629.88 | 12 | 2186759 |
| -- | SABR | SABRE CORP | -- | $629.85 | 285 | BLLHH27 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $627.71 | 41 | B1GKCH1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $626.60 | 20 | 2638625 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $626.10 | 30 | BDFCGV4 |
| -- | AVO | MISSION PRODUCE INC | -- | $625.44 | 48 | BLNPMM4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $625.40 | 53 | BP0TQC5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $623.04 | 118 | BMWT6B1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $622.44 | 26 | 2748869 |
| -- | ALOY | REALLOYS INC | -- | $621.60 | 48 | BSRFQG1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $621.46 | 46 | B3WNNP3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $620.92 | 19 | BMWKK45 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $620.49 | 129 | BFXX5X8 |
| -- | CYRX | CRYOPORT INC | -- | $620.33 | 41 | BY2ZKK0 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $619.78 | 38 | BT5HGR7 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $616.14 | 27 | BMYH4Y2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $615.76 | 08 | 2570501 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $615.30 | 30 | BVMNPS6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $614.88 | 28 | BN7JWR1 |
| -- | BBNX | BETA BIONICS INC | -- | $614.72 | 34 | BSPRWL6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $614.40 | 120 | BMYD3L0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $613.72 | 134 | BZ0QMB7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $613.08 | 18 | BL95N25 |
| -- | FSBC | FIVE STAR BANCORP | -- | $612.30 | 13 | BP2C8W6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $611.85 | 15 | BQD3J33 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $610.28 | 22 | BSJQPL0 |
| -- | IRMD | IRADIMED CORP | -- | $608.72 | 07 | BP4GNJ8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $607.24 | 68 | BTLT1F0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $606.83 | 07 | 2772998 |
| -- | DC | DAKOTA GOLD CORP | -- | $604.66 | 98 | BMFTC10 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $603.63 | 19 | BFWGXV2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $603.52 | 46 | 2449128 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $601.22 | 01 | 2251583 |
| -- | HELE | HELEN OF TROY LTD | -- | $600.00 | 20 | 2419530 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $599.28 | 66 | BQHN6C7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $598.08 | 112 | 2910668 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $598.00 | 13 | BL55Q42 |
| -- | -- | WAVE LIFE SCIENCES INC COMMON STOCK USD 0.001 | -- | $598.00 | 115 | -- |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $594.00 | 99 | BJT16S6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $593.06 | 13 | BGV1W52 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $590.50 | 50 | BD3BX01 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $588.48 | 24 | BG88WS9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $586.50 | 15 | BMXZF55 |
| -- | LZ | LEGALZOOMCOM INC | -- | $585.80 | 101 | B82GC49 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $585.40 | 10 | 2086558 |
| -- | ACNB | ACNB CORP | -- | $584.01 | 09 | 2412012 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $582.08 | 34 | B4WHS46 |
| -- | HSTM | HEALTHSTREAM INC | -- | $580.40 | 20 | 2577870 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $580.14 | 99 | BYV2W40 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $579.60 | 120 | BF321D7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $578.75 | 25 | 2568090 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $576.90 | 15 | BS3D8K7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $576.00 | 36 | BMFX8Y7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $575.28 | 34 | BMNDK09 |
| -- | CLVT | CLARIVATE PLC | -- | $574.28 | 293 | BJJN444 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $572.88 | 08 | 2956907 |
| -- | MCS | MARCUS CORPORATION | -- | $572.66 | 19 | 2564827 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $570.36 | 07 | 2387002 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $570.24 | 33 | BNHP503 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.82 | 14 | 2618111 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $568.48 | 76 | BNBV530 |
| -- | TK | TEEKAY CORP LTD | -- | $567.76 | 47 | BL54JF1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $565.18 | 154 | BMFJJ97 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $564.06 | 42 | 2676692 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $563.36 | 112 | BKPG0T1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $559.20 | 15 | BK9TGC1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $558.96 | 137 | B3MZ6K5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $556.93 | 11 | BF7J9X0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $556.14 | 46 | 2782038 |
| -- | BVS | BIOVENTUS INC - A | -- | $555.60 | 40 | BD6P6L2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $553.18 | 34 | BJMYWL7 |
| -- | ALX | ALEXANDER'S INC | -- | $549.26 | 02 | 2014021 |
| -- | CMRE | COSTAMARE INC | -- | $548.72 | 38 | B566T98 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $548.13 | 11 | BNV0HC0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $547.82 | 49 | BLFBZ32 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.84 | 21 | BNK9G76 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $546.70 | 14 | 2051374 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $545.48 | 04 | BJ5KPZ7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $544.86 | 27 | BNFWZS4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $544.40 | 10 | 2036779 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $543.32 | 94 | BMCWKZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $542.84 | 41 | 2918479 |
| -- | SCHL | SCHOLASTIC CORP | -- | $540.67 | 13 | 2779234 |
| -- | KODK | EASTMAN KODAK CO | -- | $539.46 | 54 | BDZDSJ9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $539.34 | 89 | BMQ89L5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $538.00 | 40 | BMGWSJ8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $537.78 | 06 | BYQLZ65 |
| -- | CBLL | CERIBELL INC | -- | $534.75 | 23 | BQFN254 |
| -- | RES | RPC INC | -- | $533.80 | 85 | 2719456 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $533.63 | 43 | BK7FYL6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $532.80 | 16 | B6VRG58 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $530.58 | 37 | BMYGG87 |
| -- | PHR | PHREESIA INC | -- | $530.04 | 42 | BKF9DQ8 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $528.96 | 87 | B3M7R64 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $528.58 | 38 | BLCY7G1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $528.45 | 65 | BN14T59 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $526.88 | 16 | BMHG0X7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $526.69 | 31 | B8X64T7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $524.16 | 16 | 2325875 |
| -- | NTGR | NETGEAR INC | -- | $524.04 | 22 | 2688363 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $523.26 | 51 | BL66YS4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $521.08 | 14 | BJBZRJ4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $520.60 | 20 | BRKFN59 |
| -- | OSPN | ONESPAN INC | -- | $520.49 | 31 | BFNSSD4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $519.30 | 30 | BCGCR57 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $516.80 | 08 | 2508030 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $516.48 | 64 | BPLJ828 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $515.66 | 23 | BSB8D21 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $513.48 | 33 | BFMQPR2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $513.38 | 19 | 2640277 |
| -- | AVLN | AVALYN PHARMA INC | -- | $512.12 | 14 | BNZGT62 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $511.91 | 103 | BN7VBP8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.91 | 13 | BNBY595 |
| -- | ONT | ONTERRIS INC | -- | $507.50 | 29 | BLCB610 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $507.24 | 09 | 2801193 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $506.40 | 12 | BNYKJK9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $505.68 | 196 | BMFPWT6 |
| -- | RWT | REDWOOD TRUST INC | -- | $505.62 | 106 | 2730877 |
| -- | CRMD | CORMEDIX INC | -- | $504.68 | 62 | BJ0LT31 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $504.13 | 22 | BKBS530 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $502.81 | 07 | B0M02F6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.35 | 15 | BNRR231 |
| -- | FOR | FORESTAR GROUP INC | -- | $501.50 | 17 | BF16ZX9 |
| -- | SBGI | SINCLAIR INC | -- | $499.80 | 35 | BRJX4J5 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $499.15 | 149 | BYWVTY5 |
| -- | NAVI | NAVIENT CORP | -- | $498.96 | 54 | BLP5GX1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $498.78 | 102 | BP0TJS2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $495.72 | 17 | BJ38KJ2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $493.50 | 50 | 2536882 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $490.58 | 38 | B5LYMC1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $490.20 | 86 | BKDRF35 |
| -- | EGY | VAALCO ENERGY INC | -- | $489.81 | 87 | 2933353 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $486.72 | 208 | BWFZX59 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $486.71 | 17 | BWT3JH3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $485.46 | 31 | B00CR04 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $485.24 | 14 | BVV8ZS2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $484.88 | 29 | 2583297 |
| -- | CLB | CORE LABORATORIES INC | -- | $483.21 | 39 | BNKT9M2 |
| -- | PAYS | PAYSIGN INC | -- | $481.74 | 37 | BJRFDF6 |
| -- | MMED | MINIMED GROUP INC | -- | $480.48 | 24 | BVPN7F4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $479.52 | 54 | 2615112 |
| -- | MNTN | MNTN INC-A | -- | $478.92 | 39 | BMV9M81 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $478.28 | 22 | BLBCWZ0 |
| -- | ALT | ALTIMMUNE INC | -- | $478.08 | 166 | BFY7DC4 |
| -- | CARS | CARS.COM INC | -- | $476.90 | 38 | BYXHTC0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $473.18 | 59 | BF2F1Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $473.10 | 19 | BWC6PW6 |
| -- | OPK | OPKO HEALTH INC | -- | $471.80 | 337 | 2115902 |
| -- | CERS | CERUS CORP | -- | $471.44 | 166 | 2222471 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $471.25 | 65 | BLD0Z08 |
| -- | SATL | SATELLOGIC INC-A | -- | $471.20 | 80 | BT8QHD4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $470.40 | 49 | BY3H7G0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $468.48 | 06 | 2352884 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $468.00 | 06 | BMV2FD6 |
| -- | MOV | MOVADO GROUP INC | -- | $465.79 | 13 | 2643168 |
| -- | NVEC | NVE CORP | -- | $465.32 | 04 | 2072126 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $464.70 | 30 | 2404978 |
| -- | EBF | ENNIS INC | -- | $463.68 | 21 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $462.00 | 14 | 2425292 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $461.37 | 13 | BNW2543 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $458.62 | 46 | BKTNTS0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $458.00 | 20 | 2320825 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $457.68 | 24 | 2211071 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $456.96 | 51 | BLB56T1 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $454.72 | 49 | BP2NYN2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $453.86 | 11 | 2927497 |
| -- | XMAX | XMAX INC | -- | $453.39 | 51 | BR1XW55 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $453.22 | 34 | BM9HHR1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $452.80 | 04 | 2553814 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $451.36 | 112 | BNM6GH5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $450.71 | 13 | 2200853 |
| -- | ARVN | ARVINAS INC | -- | $450.50 | 50 | BDZ30Q0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $450.49 | 19 | BZB1XF2 |
| -- | RGR | STURM RUGER & CO INC | -- | $448.68 | 12 | 2856289 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $447.36 | 96 | BYLY8H1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $447.30 | 142 | 2518954 |
| -- | VSTM | VERASTEM INC | -- | $446.89 | 67 | BRK1S18 |
| -- | GEF/B | GREIF INC-CL B | -- | $445.36 | 04 | 2394080 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $442.70 | 38 | BKLXFX5 |
| -- | GSM | FERROGLOBE PLC | -- | $442.38 | 101 | BYW6GV6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $441.64 | 04 | BQ0N709 |
| -- | NVRI | ENVIRI CORP | -- | $441.54 | 22 | BW2C654 |
| -- | YEXT | YEXT INC | -- | $439.92 | 72 | BD8ZJW2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $439.77 | 107 | BLF8447 |
| -- | GRPN | GROUPON INC | -- | $439.60 | 20 | BMTD360 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $439.56 | 222 | BFZNYB7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $439.20 | 48 | BFFK7S6 |
| -- | OOMA | OOMA INC | -- | $438.69 | 21 | BY7R2L6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.36 | 52 | BN458W9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $438.02 | 121 | 2889768 |
| -- | VTS | VITESSE ENERGY INC | -- | $437.40 | 27 | BMBX3P7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $436.70 | 55 | BLCHF11 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $435.72 | 12 | 2665300 |
| -- | AMSF | AMERISAFE INC | -- | $435.20 | 16 | B0PPHS6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $434.56 | 64 | B96FTB5 |
| -- | HBCP | HOME BANCORP INC | -- | $434.10 | 06 | B39XGV3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $430.10 | 11 | B02VKG6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $428.72 | 92 | BPSJQ05 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $428.56 | 22 | B3ZY290 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $428.22 | 18 | BTZC360 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $428.04 | 116 | BNYF0L2 |
| -- | CLYM | CLIMB BIO INC | -- | $427.17 | 29 | BMW5LX6 |
| -- | ARHS | ARHAUS INC | -- | $426.80 | 44 | BNV08M7 |
| -- | RGNX | REGENXBIO INC | -- | $426.40 | 40 | BZ0G875 |
| -- | URG | UR-ENERGY INC | -- | $426.12 | 318 | B0WW4L2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $424.39 | 31 | BRJHSC8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $424.35 | 41 | B06RWD1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $424.20 | 101 | B1Z3TW5 |
| -- | TBLA | TABOOLA.COM LTD | -- | $421.58 | 107 | BMC4ZR5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $419.04 | 12 | 2177786 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $418.56 | 48 | 2724472 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $416.64 | 24 | BK228T8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $415.16 | 97 | BPBJFJ4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $413.72 | 04 | BJRFD78 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $413.28 | 12 | 2713395 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $412.92 | 12 | BR56603 |
| -- | WNC | WABASH NATIONAL CORP | -- | $412.17 | 33 | 2932048 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $411.32 | 13 | BMB5CZ6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $410.59 | 19 | BV4K5N0 |
| -- | BSRR | SIERRA BANCORP | -- | $410.40 | 10 | 2586315 |
| -- | BTBT | BIT DIGITAL INC | -- | $409.75 | 275 | BMH6DN8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $407.75 | 25 | 2487117 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $407.42 | 13 | 2099095 |
| -- | SLDP | SOLID POWER INC | -- | $406.30 | 170 | BMG79C3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $405.12 | 32 | 2414018 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $403.60 | 10 | 2243041 |
| -- | HNST | HONEST CO INC/THE | -- | $402.40 | 80 | BMF1LH5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $402.38 | 11 | BW0WPK4 |
| -- | EOLS | EVOLUS INC | -- | $401.00 | 50 | BDRJH21 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $400.64 | 64 | BL6CB69 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $400.32 | 18 | BFMZC67 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $398.86 | 14 | 2690476 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $397.80 | 09 | BDCD1P9 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $396.40 | 08 | 2671363 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $393.93 | 03 | BTJWV40 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $392.84 | 23 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $390.00 | 13 | 2408840 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $390.00 | 15 | 2420662 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $389.61 | 37 | BRXYZ91 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $389.25 | 25 | BMW64P2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $388.63 | 11 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $388.16 | 04 | B9B9F36 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.16 | 01 | BDT5ZH8 |
| -- | OCGN | OCUGEN INC | -- | $386.10 | 286 | BK71M09 |
| -- | RBB | RBB BANCORP | -- | $385.28 | 14 | B8BBRW8 |
| -- | BFS | SAUL CENTERS INC | -- | $385.00 | 11 | 2777777 |
| -- | CAL | CALERES INC | -- | $384.44 | 28 | BWX4MD9 |
| -- | FWRD | FORWARD AIR CORP | -- | $383.80 | 19 | BTJZB05 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $382.50 | 90 | BYVQJ96 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $382.25 | 11 | 2456957 |
| -- | PLBC | PLUMAS BANCORP | -- | $381.42 | 06 | 2025056 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $381.22 | 14 | B51JS17 |
| -- | NMAX | NEWSMAX INC | -- | $379.60 | 40 | BT9TQK2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $377.80 | 10 | B034L50 |
| -- | CBAN | COLONY BANKCORP | -- | $377.57 | 17 | 2492917 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $376.38 | 41 | BJLKVS6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $376.11 | 27 | BD1XH30 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $375.38 | 02 | 2981181 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $375.25 | 79 | BK71LV3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $375.15 | 15 | BYWL5L4 |
| -- | CRML | CRITICAL METALS CORP | -- | $375.06 | 57 | BSNX0D4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $374.14 | 26 | BMFK3H6 |
| -- | GTN | GRAY MEDIA INC | -- | $373.70 | 74 | 2390817 |
| -- | STTK | SHATTUCK LABS INC | -- | $373.32 | 51 | BM8FWT3 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $371.28 | 34 | BPBLY59 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $370.80 | 24 | BP857F5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $370.76 | 13 | 2647375 |
| -- | UNTY | UNITY BANCORP INC | -- | $370.38 | 06 | 2083968 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $370.08 | 24 | BKT1TK6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.05 | 15 | BDTYR13 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $369.30 | 15 | 2659615 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $367.40 | 10 | 2986153 |
| -- | TIPT | TIPTREE INC | -- | $363.80 | 20 | BC30V41 |
| -- | ASIX | ADVANSIX INC | -- | $363.66 | 22 | BYMMZL7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $362.12 | 11 | BVPYJ06 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $361.19 | 19 | B1VQ1H7 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $358.40 | 128 | BYPFK63 |
| -- | FVR | FRONTVIEW REIT INC | -- | $358.38 | 18 | BRC3PL1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $357.70 | 98 | BF3FPW3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $356.16 | 24 | BMFZ3F9 |
| -- | SB | SAFE BULKERS INC | -- | $352.82 | 46 | B39GTS0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.24 | 17 | BMF8HX4 |
| -- | AGNT | AGNT INC | -- | $351.55 | 79 | BDH2902 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $351.00 | 45 | BF0YMC2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $348.50 | 25 | BRC45W5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $347.76 | 23 | BXC87C3 |
| -- | VITL | VITAL FARMS INC | -- | $347.70 | 30 | BL6JSP8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $346.80 | 85 | BKX9NQ0 |
| -- | HVT | HAVERTY FURNITURE | -- | $346.56 | 12 | 2414245 |
| -- | GRND | GRINDR INC | -- | $346.50 | 22 | BP4XXM2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $346.12 | 34 | BGGJFT6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $345.99 | 57 | BN65SM7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $345.40 | 22 | B1XRCZ3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $345.02 | 26 | BLR8XV5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $344.40 | 08 | 2929211 |
| -- | ERII | ENERGY RECOVERY INC | -- | $344.08 | 44 | B3B5J07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $341.00 | 50 | BFMKYK0 |
| -- | MAGN | MAGNERA CORP | -- | $340.76 | 28 | BT9NC28 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $340.56 | 09 | BGQT8S6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.29 | 57 | BL9ZHM3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $340.14 | 06 | BRF2GC3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $340.00 | 05 | BCRXSS9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $339.24 | 11 | BNGY4R1 |
| -- | CTEV | CLARITEV CORP | -- | $337.76 | 08 | BRQPHW8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $336.60 | 22 | BPRBTY7 |
| -- | AIOT | POWERFLEET INC | -- | $335.98 | 107 | BKLX9J9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $335.96 | 37 | B91XRN2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $335.73 | 31 | BQLSDL6 |
| -- | KRT | KARAT PACKAGING INC | -- | $334.81 | 07 | BKDZ6W5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $334.67 | 67 | BSS9S00 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $333.03 | 51 | BDCBXH9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $332.64 | 77 | B0G7SZ5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $331.50 | 34 | BKZH191 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $331.10 | 77 | BN4RCJ0 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $330.75 | 15 | BPK5QM3 |
| -- | TTAM | TITAN AMERICA SA | -- | $329.91 | 21 | BNM4XQ7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $326.84 | 04 | 2651592 |
| -- | SWIM | LATHAM GROUP INC | -- | $325.08 | 43 | BNC0LQ1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $324.54 | 27 | B4MG4Z6 |
| -- | TITN | TITAN MACHINERY INC | -- | $324.36 | 18 | B29H3T5 |
| -- | GEVO | GEVO INC | -- | $324.00 | 200 | BGDLVV9 |
| -- | IPI | INTREPID POTASH INC | -- | $323.82 | 09 | BMDNMT2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $323.73 | 109 | 2600248 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $322.56 | 24 | B9L5200 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $322.27 | 37 | B7F2TY6 |
| -- | NGNE | NEUROGENE INC | -- | $320.67 | 09 | BS2F741 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $320.28 | 102 | BJJD5G3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.68 | 09 | 2353047 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $319.44 | 33 | B1WTHL1 |
| -- | NPCE | NEUROPACE INC | -- | $319.22 | 22 | BNBW7R1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $318.84 | 06 | BKDV6G7 |
| -- | CRNC | CERENCE INC | -- | $318.57 | 37 | BJNPYY6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $318.36 | 14 | BF0XVC2 |
| -- | YSWY | YESWAY INC-A | -- | $316.55 | 13 | BT5HF25 |
| -- | PKBK | PARKE BANCORP INC | -- | $316.17 | 09 | 2095145 |
| -- | OABI | OMNIAB INC | -- | $315.56 | 92 | BN13S71 |
| -- | AVEX | AEVEX CORP-CL A | -- | $313.35 | 15 | BVPKF40 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $312.40 | 01 | 2428439 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $312.00 | 130 | BM9W3L2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $311.10 | 51 | BMCR7V2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $311.08 | 07 | 2183868 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $310.88 | 16 | BV9C5G4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $310.50 | 09 | 2549233 |
| -- | HY | HYSTER-YALE INC | -- | $309.51 | 09 | B7LG306 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $309.00 | 103 | BJVR9Y9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $308.22 | 11 | B82C9Z7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $307.44 | 08 | 2348225 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $306.00 | 10 | B00BYZ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $305.82 | 09 | BPBPCG8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $305.44 | 08 | BNZD2W0 |
| -- | BIOA | BIOAGE LABS INC | -- | $302.47 | 29 | BT9K6D8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $300.60 | 20 | BVN2WZ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $300.06 | 18 | BMTRDW8 |
| -- | CVEO | CIVEO CORP | -- | $299.79 | 09 | BN0TDP3 |
| -- | OEC | ORION SA | -- | $299.39 | 47 | BP8FKJ0 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $299.34 | 18 | BS43YZ3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $299.34 | 18 | BF2G4D1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $299.13 | 59 | BLN9Z50 |
| -- | RZLT | REZOLUTE INC | -- | $299.00 | 65 | BMY7XX4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $298.76 | 44 | 2890265 |
| -- | FLGT | FULGENT GENETICS INC | -- | $298.40 | 16 | BYQBFQ5 |
| -- | CTRN | CITI TRENDS INC | -- | $298.16 | 04 | B06FLD8 |
| -- | WTI | W&T OFFSHORE INC | -- | $296.84 | 82 | B01Z7M4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $296.40 | 60 | BPBJW48 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $296.31 | 17 | BSNQ293 |
| -- | TREE | LENDINGTREE INC | -- | $295.83 | 09 | BV8TD84 |
| -- | TRC | TEJON RANCH CO | -- | $295.38 | 18 | 2880448 |
| -- | WLTH | WEALTHFRONT CORP | -- | $292.95 | 31 | BVLJR34 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $292.64 | 59 | BQ6C357 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $292.60 | 55 | BMDW0R3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.72 | 68 | BTZF5X0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $290.70 | 38 | BP81R42 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $289.60 | 40 | BQ2JNX0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $289.44 | 24 | BQQLLW7 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $288.08 | 04 | BVVG597 |
| -- | IBEX | IBEX LTD | -- | $287.92 | 08 | BLF81K2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $287.49 | 07 | B6YVN56 |
| -- | CLFD | CLEARFIELD INC | -- | $287.40 | 10 | 2002059 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $285.35 | 13 | B3K9Z35 |
| -- | MH | MCGRAW HILL INC | -- | $284.97 | 21 | BTMJ5B3 |
| -- | GCO | GENESCO INC | -- | $284.00 | 08 | 2367101 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $282.80 | 35 | BSMLR16 |
| -- | ITIC | INVESTORS TITLE CO | -- | $282.79 | 01 | 2469892 |
| -- | RCKY | ROCKY BRANDS INC | -- | $282.72 | 06 | 2746915 |
| -- | LAND | GLADSTONE LAND CORP | -- | $281.86 | 34 | B83TNY4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $281.40 | 56 | BNV0RN1 |
| -- | JACK | JACK IN THE BOX INC | -- | $281.40 | 15 | 2344922 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $280.80 | 12 | BJLD0Y4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $280.00 | 28 | BMTW8S4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $280.00 | 10 | BVDGZ39 |
| -- | BCML | BAYCOM CORP | -- | $279.54 | 09 | BYSTY59 |
| -- | ARKO | ARKO CORP | -- | $279.00 | 62 | BMH73N1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $278.96 | 88 | BMFPHK2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.88 | 08 | 2508126 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $278.52 | 06 | 2147734 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $278.48 | 08 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $278.33 | 13 | BJ7BVV6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $278.20 | 52 | BMZ6F89 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $277.12 | 16 | BF8G134 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $277.03 | 13 | BTFHQP5 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $275.87 | 49 | -- |
| -- | BBBY | BED BATH & BEYOND INC | -- | $275.28 | 62 | 2855930 |
| -- | MG | MISTRAS GROUP INC | -- | $275.10 | 15 | B4WCCG1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $274.56 | 33 | BN2T5Q6 |
| -- | NEWT | NEWTEKONE INC | -- | $274.47 | 21 | BRWZXQ8 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $273.18 | 12 | 2616397 |
| -- | VGZ | VISTA GOLD CORP | -- | $272.25 | 121 | B1XFD43 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $271.40 | 236 | B4N8MH9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $271.08 | 108 | BQC80B4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $269.50 | 10 | BL97CD5 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $269.40 | 15 | BF5S9H3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $269.28 | 16 | BDBBW73 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $269.22 | 14 | BPG9KV6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $269.10 | 23 | BG216W6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $269.08 | 31 | B065G33 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $268.50 | 25 | BP4YTP0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $268.32 | 156 | BNV0DF5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $268.18 | 23 | 2572068 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $267.40 | 35 | BKTC5L2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $266.60 | 86 | BS096W6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $265.44 | 03 | 2494515 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $265.26 | 06 | 2352420 |
| -- | PALI | PALISADE BIO INC | -- | $264.45 | 123 | BQXNTR7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $263.38 | 13 | BZ1N455 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $263.04 | 08 | B3XR1X8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $262.53 | 18 | B725NJ1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $262.50 | 14 | 2752730 |
| -- | WEST | WESTROCK COFFEE CO | -- | $260.40 | 31 | BN4Q5D2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $260.40 | 62 | BMTLCT0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $259.60 | 55 | BMGH6N3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $256.76 | 28 | BFFK5Z9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $256.68 | 18 | BZB2L51 |
| -- | FOSL | FOSSIL GROUP INC | -- | $256.68 | 46 | BBGT609 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $256.68 | 04 | B019C32 |
| -- | PCB | PCB BANCORP | -- | $256.59 | 09 | BKLTT20 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.34 | 14 | 2122560 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.86 | 11 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.84 | 13 | BKMQX40 |
| -- | EMBC | EMBECTA CORP | -- | $255.50 | 50 | BMXWYR1 |
| -- | ELMD | ELECTROMED INC | -- | $255.24 | 06 | B3WLLH5 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $255.09 | 33 | BTMJPJ1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $254.96 | 08 | BDC84D3 |
| -- | CABA | CABALETTA BIO INC | -- | $254.74 | 94 | BK5MWR1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $254.34 | 81 | BSNTQK1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.24 | 08 | B00MZ00 |
| -- | WYFI | WHITEFIBER INC | -- | $253.98 | 09 | BQTYCT7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $253.84 | 76 | BDFKQ07 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $253.41 | 03 | BMQ67R1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $253.26 | 108 | BNM5672 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $252.88 | 29 | BKDNG30 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $251.79 | 77 | BYTYP72 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $250.62 | 03 | 2190921 |
| -- | ISBA | ISABELLA BANK CORP | -- | $250.62 | 06 | 2521941 |
| -- | PRME | PRIME MEDICINE INC | -- | $250.43 | 79 | BPBJFM7 |
| -- | XPER | XPERI INC | -- | $249.66 | 38 | BQV3RS6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $249.09 | 19 | BD58J68 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $249.06 | 42 | BMXDS27 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $248.60 | 110 | BMF7DQ6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $248.01 | 07 | BTLP0D9 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $246.96 | 12 | BTZ9W97 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $245.82 | 102 | BLBNS33 |
| -- | EGHT | 8X8 INC | -- | $245.70 | 117 | 2037170 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $245.25 | 25 | B3YM983 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $245.23 | 137 | B1Y1PC2 |
| -- | FVCB | FVCBANKCORP INC | -- | $244.79 | 13 | BY7RH33 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $244.49 | 23 | B8SW166 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $244.09 | 77 | 2614153 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $244.05 | 05 | 2476847 |
| -- | TBI | TRUEBLUE INC | -- | $243.36 | 24 | 2519849 |
| -- | BGS | B&G FOODS INC | -- | $242.88 | 66 | B034L49 |
| -- | MASS | 908 DEVICES INC | -- | $242.64 | 24 | BM8GQP0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $242.40 | 03 | 2848714 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $242.06 | 07 | 2863074 |
| -- | TWIN | TWIN DISC INC | -- | $241.70 | 10 | 2908685 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $240.00 | 10 | BTRVNC1 |
| -- | LCNB | LCNB CORPORATION | -- | $239.76 | 12 | 2283917 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $239.60 | 08 | BSF1TH3 |
| -- | TSSI | TSS INC | -- | $239.20 | 20 | BBK3WF4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $239.12 | 56 | BMXNGZ6 |
| -- | BLND | BLEND LABS INC-A | -- | $238.70 | 154 | BP8K987 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $236.88 | 47 | BPJKCW1 |
| -- | ONIT | ONITY GROUP INC | -- | $236.82 | 06 | BMDNMR0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $236.80 | 64 | BM90L23 |
| -- | MNRO | MONRO INC | -- | $236.67 | 21 | 2600088 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $236.04 | 84 | BZ8FPH3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $235.52 | 23 | BPSQ9F2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $235.44 | 01 | 2279886 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $235.20 | 24 | BWTYSN5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $234.77 | 37 | BMZ4B74 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $234.00 | 45 | BMVBZF5 |
| -- | EVEX | EVE HOLDING INC | -- | $232.40 | 83 | BNDBK99 |
| -- | RXST | RXSIGHT INC | -- | $231.33 | 33 | BMJ0GR3 |
| -- | BMBL | BUMBLE INC-A | -- | $231.20 | 85 | BMZ2WT7 |
| -- | AGEN | AGENUS INC | -- | $231.00 | 33 | BRJF7G9 |
| -- | FUNC | FIRST UNITED CORP | -- | $230.90 | 05 | 2420736 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $229.50 | 15 | 2805474 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $229.19 | 41 | BKBQD30 |
| -- | WEYS | WEYCO GROUP INC | -- | $229.00 | 05 | 2947774 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $228.90 | 03 | BM8NGX9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $228.76 | 07 | B719DK5 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $227.63 | 13 | B018Y55 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $227.10 | 30 | BRGCNJ8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $226.53 | 09 | BQGFD12 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $226.35 | 45 | B12W3P6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $226.30 | 10 | BPCK3Z8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $226.08 | 18 | BS2K7D5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $225.20 | 40 | BRBDTR6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.19 | 07 | B018Y33 |
| -- | FLXS | FLEXSTEEL INDS | -- | $223.08 | 03 | 2342926 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $222.30 | 26 | BD9Q3P5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $221.40 | 10 | BTCB1W2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.20 | 07 | BDD1B52 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.10 | 55 | 2318790 |
| -- | NABL | N-ABLE INC | -- | $220.80 | 60 | BMBR683 |
| -- | ARDT | ARDENT HEALTH INC | -- | $220.40 | 20 | BSF1W07 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $220.22 | 77 | BNRQM83 |
| -- | DNUT | KRISPY KREME INC | -- | $219.76 | 67 | BL97B49 |
| -- | FSBW | FS BANCORP INC | -- | $219.50 | 05 | B4Z5FD5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $219.00 | 04 | 2610913 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $218.20 | 10 | BZ9NWS6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $216.36 | 12 | B6ZJTH3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.30 | 03 | 2925899 |
| -- | MGNX | MACROGENICS INC | -- | $216.24 | 53 | BFDV8K0 |
| -- | TLS | TELOS CORPORATION | -- | $216.20 | 47 | BLDDYL1 |
| -- | RC | READY CAPITAL CORP | -- | $215.38 | 121 | BDFS3G6 |
| -- | VELO | VELO3D INC | -- | $215.32 | 14 | BMYGKV8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $215.28 | 52 | BS0DMM0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $215.28 | 36 | BF329J9 |
| -- | REI | RING ENERGY INC | -- | $214.40 | 160 | B1TGYD6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $214.20 | 45 | B77PWP5 |
| -- | LODE | COMSTOCK INC | -- | $213.28 | 62 | BTMP9Y2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.15 | 05 | 2532556 |
| -- | NRC | NRC HEALTH | -- | $213.10 | 10 | B8W3QK4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $211.85 | 19 | 2249254 |
| -- | LOVE | LOVESAC CO/THE | -- | $211.80 | 12 | BG88WJ0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $211.70 | 10 | 2035754 |
| -- | RMNI | RIMINI STREET INC | -- | $211.26 | 42 | BDD0HG2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $210.75 | 15 | BZCNLM0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $210.65 | 55 | BK5TLP3 |
| -- | BSVN | BANK7 CORP | -- | $209.36 | 04 | BFMN421 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $209.25 | 31 | BGT0PL8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $209.10 | 06 | 2647751 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $209.00 | 19 | BPNXSS4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $207.90 | 11 | B081QB7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $206.25 | 55 | 2920805 |
| -- | SMRT | SMARTRENT INC | -- | $205.92 | 143 | BPCHD26 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $205.92 | 22 | BKX9V77 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.60 | 08 | BN2R7Z3 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $205.49 | 74 | BF2WFR0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $205.38 | 06 | B019FQ6 |
| -- | ALCO | ALICO INC | -- | $205.20 | 05 | 2016425 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $204.96 | 21 | B292PW7 |
| -- | FBLA | FB BANCORP INC | -- | $204.23 | 13 | BRJK087 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $204.10 | 10 | 2736109 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $203.77 | 07 | BG5HXX1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $203.49 | 19 | BSD51T3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $203.00 | 07 | BD9GDZ5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.80 | 05 | 2604217 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $200.56 | 08 | BRQQ033 |
| -- | MBI | MBIA INC | -- | $200.46 | 39 | 2547044 |
| -- | UPB | UPSTREAM BIO INC | -- | $200.39 | 29 | BRCFFK6 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $199.68 | 16 | B17FVR8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $199.50 | 06 | BF22688 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $198.88 | 16 | BF23JJ3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $198.85 | 41 | 2616870 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $198.79 | 103 | BNK9MY5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.00 | 90 | BD8GP05 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $198.00 | 18 | BNZB473 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $197.56 | 44 | B1HJLW5 |
| -- | CV | CAPSOVISION INC | -- | $196.91 | 29 | BN2T823 |
| -- | FCAP | FIRST CAPITAL INC | -- | $196.38 | 03 | 2647160 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $196.07 | 07 | BD6D8Y3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $195.96 | 23 | BRK3GP4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $195.59 | 01 | 2480365 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $195.20 | 16 | BWH3RP9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $194.70 | 30 | BMF7DT9 |
| -- | KINS | KINGSTONE COS INC | -- | $194.70 | 10 | B02NVQ9 |
| -- | CNDT | CONDUENT INC | -- | $194.40 | 120 | BYWLRV8 |
| -- | HLLY | HOLLEY INC | -- | $194.35 | 65 | BNT8W10 |
| -- | ALMU | AELUMA INC | -- | $193.60 | 11 | BPBPG77 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $193.60 | 02 | 2622747 |
| -- | LMNR | LIMONEIRA CO | -- | $193.34 | 14 | 2101763 |
| -- | PCYO | PURE CYCLE CORP | -- | $192.78 | 17 | B00YZY0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $192.50 | 14 | BS893G1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $192.08 | 56 | BQMRYT7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $191.70 | 18 | BNKLRT1 |
| -- | APC | ARKO PETROLEUM CORP | -- | $190.70 | 10 | BNNM865 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $190.08 | 11 | BPSKY15 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $189.45 | 45 | BK7Y2Z3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $188.70 | 30 | BMY60J6 |
| -- | EVGO | EVGO INC | -- | $188.10 | 114 | BP2Q7L0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $187.83 | 216 | BKKMP44 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $186.43 | 223 | BDRY7P9 |
| -- | GOGO | GOGO INC | -- | $186.26 | 67 | BB2C2R1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $186.25 | 25 | BP81RK8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $186.04 | 04 | BHBFXS1 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $185.94 | 18 | BV9C5Q4 |
| -- | EU | ENCORE ENERGY CORP | -- | $185.82 | 163 | BN48970 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $185.50 | 50 | BJDX8Z9 |
| -- | BKKT | BAKKT INC | -- | $185.00 | 25 | BMDLW29 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.66 | 14 | 2232094 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $184.16 | 16 | BV4MN09 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $183.60 | 12 | 2627816 |
| -- | TG | TREDEGAR CORP | -- | $183.54 | 23 | 2903345 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $183.35 | 19 | BDR7T18 |
| -- | LTRX | LANTRONIX INC | -- | $182.70 | 30 | 2616085 |
| -- | ACU | ACME UNITED CORP | -- | $182.31 | 03 | 2006329 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $181.72 | 14 | BMDJ0D0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $181.00 | 10 | BKFVZS0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $180.74 | 07 | 2761123 |
| -- | USAU | US GOLD CORP | -- | $180.72 | 12 | BL68L90 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $180.42 | 06 | BQ0QT80 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $178.83 | 09 | BTHVSL5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $178.24 | 04 | 2620503 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $178.06 | 29 | BJ9J282 |
| -- | KWY | KINGSWAY CORP | -- | $177.84 | 18 | BGNQ6J7 |
| -- | ASLE | AERSALE CORP | -- | $177.32 | 31 | BN2RY85 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.98 | 42 | BN0WQK8 |
| -- | QUIK | QUICKLOGIC CORP | -- | $175.84 | 14 | BJCWJK9 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $175.76 | 26 | B00SMG3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.68 | 06 | B0406N0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $175.62 | 31 | 2730532 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $175.26 | 69 | BR1G3H3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $174.60 | 90 | BLN7XQ1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $174.32 | 08 | BND76B1 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $174.30 | 42 | BMQ5T49 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.68 | 04 | BQD00T7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $173.60 | 20 | 2932037 |
| -- | ATOM | ATOMERA INC | -- | $173.44 | 32 | BD0NG78 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $173.36 | 44 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $173.16 | 04 | 2600301 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $173.07 | 09 | BVPKHC2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $172.92 | 22 | BKC9SX3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.81 | 23 | 2517854 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $171.60 | 06 | BRXXTF2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $171.36 | 14 | BNNRMX5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $170.64 | 27 | BSHSLK9 |
| -- | INV | INNVENTURE INC | -- | $169.20 | 47 | BSVLRS4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $168.80 | 08 | B1GH465 |
| -- | CDZI | CADIZ INC | -- | $168.48 | 48 | 2238661 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $168.00 | 25 | BN46844 |
| -- | IRD | OPUS GENETICS INC | -- | $167.40 | 45 | BKPSQY4 |
| -- | ALEC | ALECTOR INC | -- | $167.28 | 82 | BJ4LDC4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $166.79 | 13 | BF5HDT0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $164.85 | 35 | B7ZKH46 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $164.80 | 16 | BMZQY71 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $164.58 | 78 | BD2BLX1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $163.24 | 154 | BJMSX83 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $162.92 | 04 | 2502098 |
| -- | SRI | STONERIDGE INC | -- | $162.38 | 23 | 2111977 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.00 | 09 | 2575045 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $161.24 | 29 | BZ9NRB4 |
| -- | FC | FRANKLIN COVEY CO | -- | $161.04 | 08 | 2352839 |
| -- | MRBK | MERIDIAN CORP | -- | $160.88 | 08 | BF5R077 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $160.80 | 48 | 2862532 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $160.31 | 17 | BH3N8W2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.02 | 14 | 2580447 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $160.00 | 10 | 2400619 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $159.90 | 15 | BM7V485 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.36 | 06 | BDD0V60 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.20 | 16 | BP0B9H7 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $158.58 | 03 | 2877127 |
| -- | UIS | UNISYS CORP | -- | $158.40 | 55 | 2931595 |
| -- | PSFE | PAYSAFE LTD | -- | $158.20 | 20 | BPCPXY2 |
| -- | OPBK | OP BANCORP | -- | $157.40 | 10 | BD06KV9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $157.07 | 177 | BN7DTZ0 |
| -- | OPFI | OPPFI INC | -- | $156.86 | 22 | BP6GZG7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $156.55 | 31 | BYMG199 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $155.70 | 18 | 2166397 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.61 | 09 | BK8QFH1 |
| -- | EVMN | EVOMMUNE INC | -- | $154.77 | 11 | BT3CT08 |
| -- | ZSQR | Z SQUARED INC | -- | $153.92 | 37 | BPBP6Z5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $153.18 | 18 | BR3YVK4 |
| -- | VUZI | VUZIX CORP | -- | $153.12 | 58 | B9GT0J2 |
| -- | RGCO | RGC RESOURCES INC | -- | $152.04 | 07 | 2434016 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $152.00 | 80 | BNTW041 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $151.58 | 13 | BS44H79 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $150.08 | 56 | BPSK9J8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $150.00 | 12 | BQKX9X6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $149.93 | 29 | B1R0CV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $149.76 | 12 | B1FL1D4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $148.78 | 86 | BN4JN37 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $148.48 | 04 | B032TT4 |
| -- | CIA | CITIZENS INC | -- | $148.20 | 38 | 2199478 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $147.96 | 12 | BVPN4Z3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $146.85 | 33 | BPRB2N7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $146.68 | 19 | BMWDGS0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $146.40 | 48 | BD0SJ96 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $146.32 | 62 | BJ9RYW4 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $146.20 | 34 | BT6CC06 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $146.10 | 30 | BP0TJN7 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $146.00 | 20 | BNM6FK1 |
| -- | ESCA | ESCALADE INC | -- | $145.74 | 07 | 2321561 |
| -- | CABO | CABLE ONE INC | -- | $145.20 | 04 | BZ07DS4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $144.90 | 30 | BK598S5 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.52 | 04 | BN2XDN1 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $143.26 | 19 | BSKS2D6 |
| -- | SRZN | SURROZEN INC | -- | $142.38 | 06 | BPDHGT3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.31 | 19 | BN0VNB5 |
| -- | CMRC | COMMERCE.COM INC | -- | $142.08 | 64 | BMDCDP2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $141.80 | 06 | B57M9P1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $141.68 | 44 | BY7RB53 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $141.20 | 40 | B7ZN8B9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $141.12 | 14 | BNHTR76 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $140.00 | 25 | BPNZT10 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $139.65 | 35 | BMHD630 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $138.87 | 03 | 2549136 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $138.60 | 15 | 2775317 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $137.20 | 08 | BTWP2B0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $136.29 | 11 | 2861993 |
| -- | INTT | INTEST CORP | -- | $135.90 | 10 | 2019736 |
| -- | PDEX | PRO-DEX INC | -- | $135.80 | 02 | 2704292 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $135.00 | 36 | BQPG5L0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $134.23 | 31 | BV96YL4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $133.40 | 29 | 2169589 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $131.96 | 04 | BTZS1P3 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $131.56 | 22 | BMFDKL8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $130.83 | 21 | BDCWQ73 |
| -- | SITC | SITE CENTERS CORP | -- | $129.86 | 43 | BSWVTJ8 |
| -- | SES | SES AI CORP | -- | $129.07 | 211 | BPW6T70 |
| -- | LARK | LANDMARK BANCORP INC | -- | $129.00 | 04 | 2620042 |
| -- | SWMR | SWARMER INC | -- | $128.97 | 03 | BW2J406 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $128.92 | 02 | 2321679 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $128.92 | 22 | B7ZR219 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $128.66 | 14 | 2031688 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.80 | 06 | BRF3ST7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $127.36 | 32 | BFZNZC5 |
| -- | ONL | ORION PROPERTIES INC | -- | $127.35 | 45 | BLCY4W6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $126.56 | 07 | BPK4SX5 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $126.36 | 27 | BMYH7M1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $126.35 | 38 | 2548597 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $126.24 | 24 | BPCJW03 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.00 | 14 | BMFZKV4 |
| -- | BCBP | BCB BANCORP INC | -- | $126.00 | 14 | 2848253 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $125.90 | 05 | BD0R8C9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $125.73 | 03 | 2616977 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $125.58 | 26 | BM8J3J2 |
| -- | ECBK | ECB BANCORP INC | -- | $125.10 | 06 | BNHP622 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.07 | 33 | BLCY1J2 |
| -- | FF | FUTUREFUEL CORP | -- | $124.96 | 22 | B3BBRD4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $124.26 | 109 | BRK0149 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $123.97 | 77 | BNYJR68 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $123.80 | 20 | BVN2B39 |
| -- | SND | SMART SAND INC | -- | $123.75 | 25 | BYXM5L6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $123.50 | 05 | 2545305 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $123.28 | 23 | BKX8YL9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $122.67 | 09 | 2267698 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $122.64 | 28 | B97LZ58 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $122.61 | 61 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.10 | 10 | BJCYG26 |
| -- | INGN | INOGEN INC | -- | $122.01 | 21 | BJSVLL5 |
| -- | MDWD | MEDIWOUND LTD | -- | $121.77 | 09 | BKJ9B48 |
| -- | SRBK | SR BANCORP INC | -- | $121.68 | 06 | BRF1R61 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.55 | 17 | BLLCYB0 |
| -- | BALY | BALLY'S CORP | -- | $121.41 | 09 | BSPS220 |
| -- | EVCM | EVERCOMMERCE INC | -- | $121.32 | 12 | BLD30Q8 |
| -- | KLTR | KALTURA INC | -- | $120.84 | 76 | BKY5HD2 |
| -- | ANGI | ANGI INC | -- | $120.75 | 25 | BT9P0M0 |
| -- | IVVD | INVIVYD INC | -- | $120.68 | 176 | BM8NHS1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $120.15 | 15 | BT6CBY3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $119.65 | 124 | BMCCHR3 |
| -- | KRRO | KORRO BIO INC | -- | $119.61 | 09 | BSBJKP6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $118.44 | 47 | BNRQKQ7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $117.96 | 06 | B066PX9 |
| -- | LFMD | LIFEMD INC | -- | $117.64 | 34 | BMXDBQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $117.09 | 09 | 2864301 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $117.00 | 26 | BQFN1T1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $115.68 | 04 | 2718969 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.62 | 06 | 2958293 |
| -- | CDXS | CODEXIS INC | -- | $115.20 | 72 | B5LL2C2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $115.08 | 21 | BQSB4S2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $114.40 | 08 | 2068512 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $114.40 | 88 | BRBR235 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $113.52 | 24 | 2517058 |
| -- | JILL | J. JILL INC | -- | $113.46 | 06 | BN941G6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.93 | 07 | BGMGBT3 |
| -- | FINW | FINWISE BANCORP | -- | $111.04 | 08 | BKP4Q64 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $109.92 | 08 | BTNMG41 |
| -- | LAW | CS DISCO INC | -- | $109.92 | 24 | BNLYJ93 |
| -- | HNVR | HANOVER BANCORP INC | -- | $109.80 | 04 | BQB4DZ8 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $109.76 | 28 | BPF0KJ8 |
| -- | XZO | EXZEO GROUP INC | -- | $109.69 | 07 | BV3P7K7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $109.60 | 04 | BSNRFP3 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $109.06 | 14 | BV6G2Q8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $108.00 | 20 | BVDCVR3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.16 | 57 | BN6HHQ0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.68 | 12 | BD2ZJQ2 |
| -- | EGAN | EGAIN CORP | -- | $105.14 | 14 | 2260523 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $105.00 | 07 | BTCK798 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $104.64 | 12 | BQB9HM8 |
| -- | VERI | VERITONE INC | -- | $104.30 | 70 | BD6R102 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $104.26 | 26 | BW7ZN91 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $104.22 | 09 | BTMJLW6 |
| -- | QTRX | QUANTERIX CORP | -- | $102.96 | 36 | BD1KGN4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.48 | 03 | BJDQMV2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $102.08 | 58 | BF2KYH7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $102.00 | 40 | BLR8WK7 |
| -- | LE | LANDS' END INC | -- | $101.52 | 08 | BKWQKM7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $101.25 | 27 | 2367781 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $101.22 | 06 | BL1J6B5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $100.80 | 35 | 2107437 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $99.54 | 02 | BVMWW37 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $98.98 | 49 | BD8ZZ24 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $98.28 | 06 | BLF0C50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.10 | 15 | BQ6BQM2 |
| -- | CXDO | CREXENDO INC | -- | $98.10 | 15 | 2963305 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $98.10 | 15 | BQKXDX4 |
| -- | CARL | CARLSMED INC | -- | $97.93 | 07 | BV1DMD1 |
| -- | ELA | ENVELA CORP | -- | $97.08 | 06 | BK8WN64 |
| -- | DIBS | 1STDIBS.COM INC | -- | $96.80 | 20 | BNNTVV2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.90 | 07 | BPLV664 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $95.76 | 02 | BSVLTH7 |
| -- | TTGT | TECHTARGET INC | -- | $95.75 | 25 | BPG4DP6 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $95.70 | 10 | 2515773 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $94.50 | 90 | BK6H4Z7 |
| -- | AMTX | AEMETIS INC | -- | $93.96 | 54 | B9KR326 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $92.75 | 07 | 2727813 |
| -- | NODK | NI HOLDINGS INC | -- | $92.04 | 06 | BF2CWX5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $90.44 | 17 | BGPYWG8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $89.82 | 95 | BZ6CCH5 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $88.92 | 12 | B06T0P5 |
| -- | HQI | HIREQUEST INC | -- | $88.55 | 05 | BKV2L01 |
| -- | PROK | PROKIDNEY CORP | -- | $88.52 | 63 | BV6FYY7 |
| -- | TRAK | REPOSITRAK INC | -- | $86.70 | 10 | B1BQMW9 |
| -- | OFLX | OMEGA FLEX INC | -- | $86.43 | 03 | B0FPH75 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $85.80 | 22 | BT7KGT6 |
| -- | NKTX | NKARTA INC | -- | $85.10 | 37 | BK80YJ8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $84.24 | 72 | BSZBBL1 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $83.20 | 26 | B02GMS7 |
| -- | VENU | VENU HOLDING CORP | -- | $82.00 | 40 | BR54FG6 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $80.67 | 03 | BRJW0F0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $80.21 | 13 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $79.00 | 10 | 2495507 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $78.78 | 39 | BKTV702 |
| -- | STXS | STEREOTAXIS INC | -- | $78.66 | 57 | B8J3C43 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $78.20 | 17 | BQV0J03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $77.95 | 05 | 2572604 |
| -- | DMRC | DIGIMARC CORP | -- | $77.44 | 11 | BMWF3W9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.33 | 19 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $77.12 | 08 | 2223872 |
| -- | ZENA | ZENATECH INC | -- | $76.68 | 36 | BSML567 |
| -- | SVCO | SILVACO GROUP INC | -- | $73.80 | 10 | BQMQ1G0 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $72.89 | 37 | BS87X21 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $71.88 | 06 | BHCQVP6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $70.75 | 112 | BMNQC35 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $70.60 | 05 | BNKTVH1 |
| -- | TRON | TRON INC | -- | $69.66 | 43 | BRJTTY3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.99 | 29 | BMBR9W8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $66.93 | 03 | BT06V07 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $66.42 | 09 | BP7L561 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $66.00 | 60 | 2665128 |
| -- | EVI | EVI INDUSTRIES INC | -- | $65.08 | 04 | BGSPSG0 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $64.60 | 04 | BNBV5L8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.65 | 05 | C04L1R1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $61.04 | 28 | BMCMWY5 |
| -- | WATT | ENERGOUS CORP | -- | $59.62 | 04 | BVWSCK2 |
| -- | PLBY | PLAYBOY INC | -- | $59.52 | 48 | BMBSDL8 |
| -- | HYPR | HYPERFINE INC | -- | $58.06 | 65 | BP6W0G0 |
| -- | NPWR | NET POWER INC | -- | $56.70 | 35 | BRDV332 |
| -- | IDN | INTELLICHECK INC | -- | $56.25 | 15 | BPT3606 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.50 | 02 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $54.94 | 65 | BNBV240 |
| -- | PAMT | PAMT CORP | -- | $54.44 | 04 | 2669090 |
| -- | RDZN | ROADZEN INC | -- | $53.82 | 39 | BMX7K89 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.95 | 05 | BMY3785 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.50 | 06 | BLDB2L1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.04 | 16 | BQKMW89 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.85 | 05 | B8XBPS8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $50.64 | 03 | BYMLKZ3 |
| -- | LEE | LEE ENTERPRISES | -- | $48.72 | 06 | BNNL550 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $48.20 | 10 | BH3T9X8 |
| -- | INSG | INSEEGO CORP | -- | $47.30 | 10 | BN70ZG4 |
| -- | NL | NLI HOLDINGS INC | -- | $45.71 | 07 | 2618069 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $45.20 | 04 | BMF1LJ7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $44.81 | 134 | BJ0XLZ3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.52 | 04 | BTMN1Z1 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $41.45 | 05 | B7GMCG8 |
| -- | TYGO | TIGO ENERGY INC | -- | $40.32 | 32 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.05 | 18 | BLBM4T8 |
| -- | TOYO | TOYO CO LTD | -- | $39.62 | 07 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $39.50 | 78 | BP92744 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $38.43 | 21 | BRF2YR4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $38.40 | 06 | BRXYZ79 |
| -- | CVRX | CVRX INC | -- | $38.22 | 13 | BLD3B98 |
| -- | MKTW | MARKETWISE INC | -- | $38.06 | 02 | BQT1YT2 |
| -- | VATE | INNOVATE CORP | -- | $37.55 | 05 | BNM9GL8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.38 | 42 | BNG1NK8 |
| -- | VALU | VALUE LINE INC | -- | $36.34 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.56 | 01 | 2901480 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.65 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $33.83 | 17 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $33.02 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $32.92 | 02 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.59 | 01 | 2201908 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $29.16 | 04 | BPBPC24 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $27.04 | 08 | BN96366 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $25.80 | 05 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.48 | 07 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $17.08 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.36 | 12 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.26 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $14.92 | 04 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.50 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $12.05 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.21 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.05 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,058,933 | -- | 264 | -- |
| 5.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,223,909 | -- | 669 | -- |
| 3.67% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 819,598 | -- | 448 | -- |
| 3.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 680,725 | -- | 292 | -- |
| 3.01% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 671,400 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,634 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,581 | -- | 11 | -- |
| -3.56% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -793,581 | -- | -11 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $15,205,049.54 | 15,330,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,413,230.04 | 4,413,230 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video