HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/05/2026- NAV $52.23
- NAV Change $-0.23
- Market Price $52.16
- Market Price Change $-0.24
- Trading Volume (M) 489
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/05/2026- NAV $52.23
- NAV Change $-0.23
- Market Price $52.16
- Market Price Change $-0.24
- Trading Volume (M) 489
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/05/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $30,598.40 | 224 | BDD1BB8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,166.00 | 150 | BR1GTS6 |
| 0.07% | FN | FABRINET | -- | $16,379.90 | 37 | B4JSZL8 |
| 0.06% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,395.42 | 157 | BLD13F2 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $14,875.78 | 139 | B2NC471 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,577.75 | 171 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $13,915.43 | 653 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,555.27 | 657 | 2208136 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,295.00 | 125 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,435.28 | 58 | B1YWPP8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,317.17 | 31 | 2632876 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,087.28 | 54 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,910.96 | 29 | 2289841 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,889.10 | 111 | 2721967 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,682.98 | 49 | BQ1L7V3 |
| 0.04% | IONQ | IONQ INC | -- | $10,559.21 | 347 | BP484B3 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,387.99 | 163 | BK1KWG8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,047.96 | 39 | 2049175 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,904.50 | 75 | 2918510 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,720.90 | 105 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,525.68 | 46 | B19HNF4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,449.07 | 29 | 2601218 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,316.35 | 27 | 2465737 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,238.32 | 39 | B1P5YY8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,201.60 | 360 | 2658441 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,183.84 | 114 | 2213260 |
| 0.04% | SITM | SITIME CORP | -- | $9,026.38 | 22 | BKS48R6 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,918.91 | 231 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,804.98 | 19 | BD59BS7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,797.68 | 54 | B3BRJZ8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,791.04 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,665.58 | 119 | BMWHPY1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,646.40 | 28 | 2943620 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,381.58 | 174 | BQWNKQ4 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,286.32 | 56 | B1GC200 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,247.36 | 71 | BMFX6P4 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,934.36 | 659 | BN770G0 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,870.94 | 154 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,754.16 | 24 | BJSP4C9 |
| 0.03% | SANM | SANMINA CORP | -- | $7,686.36 | 54 | B92RRW2 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,640.50 | 25 | BQ721R4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,639.38 | 63 | B03L311 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,595.28 | 42 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,420.05 | 165 | 2696838 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,404.80 | 89 | 2795542 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,369.60 | 490 | B0VLLY2 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,283.65 | 41 | BMF5Q83 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,228.80 | 120 | BBBSBJ5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,228.80 | 45 | 2193544 |
| 0.03% | TEX | TEREX CORP | -- | $7,045.32 | 115 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,971.36 | 88 | BP8XZL1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,969.42 | 62 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $6,963.03 | 37 | 2362128 |
| 0.03% | OKLO | OKLO INC | -- | $6,959.68 | 112 | BMD78K7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,883.80 | 132 | 2370585 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,846.57 | 127 | BKPVGH6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,833.40 | 105 | B3N4753 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,807.45 | 65 | 2120490 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,794.18 | 244 | BMCNFN8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,772.26 | 33 | 2568131 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,763.20 | 60 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,742.92 | 498 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,715.28 | 286 | BNZJHY5 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,709.60 | 80 | 2891826 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,691.00 | 25 | BD6JX35 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,544.32 | 204 | BFFK0X2 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,470.64 | 57 | BYMWL19 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,453.81 | 99 | B832462 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,439.68 | 144 | 2905794 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,436.80 | 27 | 2321583 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,411.90 | 87 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,327.31 | 97 | BFWGXR8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,127.20 | 48 | BDT5M66 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,099.17 | 979 | BMDH249 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,085.92 | 124 | BSPS5M1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,080.09 | 103 | 2707826 |
| 0.02% | ENS | ENERSYS | -- | $6,054.16 | 38 | B020GQ5 |
| 0.02% | ACA | ARCOSA INC | -- | $6,041.50 | 50 | BGPZ5W8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,031.36 | 32 | BRS6600 |
| 0.02% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,029.10 | 63 | B8QV5C9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,025.42 | 146 | BFZ9DB8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,969.34 | 18 | 2227089 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,920.24 | 344 | BMCCXH5 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,906.72 | 116 | B125XQ6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,906.48 | 34 | 2072074 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,858.54 | 34 | BZBZ020 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,805.44 | 193 | B17MTL9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,788.80 | 80 | B17VCN9 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,747.64 | 227 | BYXB201 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,735.12 | 68 | 2038849 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,709.66 | 246 | BMG3PQ7 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,677.50 | 50 | BMQ8XV3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,662.35 | 45 | 2381189 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,629.96 | 28 | 2692160 |
| 0.02% | NPO | ENPRO INC | -- | $5,627.16 | 22 | 2951292 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,608.98 | 54 | BF2YWG4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,603.88 | 164 | BKM5C62 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,583.00 | 75 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,576.28 | 62 | 2766173 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,569.30 | 166 | B3P6D26 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,513.03 | 43 | 2691305 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,505.87 | 223 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,502.56 | 56 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,488.08 | 104 | 2630513 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,477.34 | 66 | 2831888 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,447.68 | 76 | BLG38Q1 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,440.98 | 177 | BYRGSX7 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,388.10 | 10 | 2697422 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,359.79 | 71 | 2601326 |
| 0.02% | VSEC | VSE CORP | -- | $5,306.28 | 28 | 2926773 |
| 0.02% | BDC | BELDEN INC | -- | $5,268.80 | 40 | B01WL78 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,216.62 | 134 | BF3FTF4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,209.02 | 86 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,145.90 | 51 | BMVBZD3 |
| 0.02% | SR | SPIRE INC | -- | $5,116.20 | 60 | BYXJQG9 |
| 0.02% | MATX | MATSON INC | -- | $5,113.92 | 32 | B8GNC91 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,105.10 | 143 | BLR6XK8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,055.57 | 261 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $5,047.75 | 61 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,004.34 | 529 | BMCRLL0 |
| 0.02% | SM | SM ENERGY CO | -- | $5,002.24 | 256 | 2764188 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,984.92 | 244 | BM8JV32 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,933.95 | 37 | BD8S5H8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,930.80 | 210 | BN46048 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,916.60 | 130 | BN48ZR2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,911.80 | 328 | BN45WL6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,907.70 | 171 | 2055718 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,875.06 | 186 | BF2GC59 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,869.15 | 227 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,864.50 | 47 | 2977209 |
| 0.02% | QLYS | QUALYS INC | -- | $4,856.78 | 38 | B7XJTN8 |
| 0.02% | AGX | ARGAN INC | -- | $4,843.58 | 14 | 2804501 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,842.75 | 33 | BYT4ST5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,840.20 | 60 | BDCBCD8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,838.36 | 58 | 2814005 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,812.60 | 130 | BN2QTL0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,777.80 | 60 | 2580555 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,756.80 | 48 | 2004185 |
| 0.02% | VSAT | VIASAT INC | -- | $4,754.88 | 127 | 2946243 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,722.36 | 138 | 2266026 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,712.76 | 954 | B3KFWW1 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,708.77 | 209 | BF7MQ72 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,698.20 | 139 | 2173911 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,679.92 | 244 | B5NLBP6 |
| 0.02% | ITRI | ITRON INC | -- | $4,679.32 | 47 | 2471949 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,676.19 | 17 | BYQD1J6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,674.66 | 102 | B6YR5K3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,639.80 | 33 | 2673154 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,625.74 | 133 | BFD1TJ6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,585.56 | 53 | BF2X272 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,584.06 | 234 | BFV4XW8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,544.82 | 126 | 2862156 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,536.76 | 58 | 2018669 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,536.00 | 63 | 2966876 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,527.12 | 52 | BR1Z682 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,519.31 | 53 | BMH0MP5 |
| 0.02% | RDNT | RADNET INC | -- | $4,516.40 | 70 | B1JNG19 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,515.57 | 131 | BYMYT66 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,498.16 | 59 | BPLL4V5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,483.08 | 63 | 2933438 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,479.00 | 100 | BDD19F8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,475.34 | 69 | BP8S8J5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,468.80 | 160 | B15RZR4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,457.80 | 155 | BPH0546 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,429.49 | 13 | 2121352 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,428.90 | 126 | B9HHD96 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,428.84 | 52 | 2447821 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,414.87 | 298 | BN70TG2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,411.00 | 20 | 2855855 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,406.40 | 34 | BK6TM04 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,404.52 | 58 | BMPRZV5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,399.92 | 63 | B03PGL4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,388.72 | 17 | 2111579 |
| 0.02% | BMI | BADGER METER INC | -- | $4,376.40 | 30 | 2069128 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,373.04 | 114 | BPJM8Q3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,369.68 | 306 | B19FQ48 |
| 0.02% | RUN | SUNRUN INC | -- | $4,363.10 | 230 | BYXB1Y8 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,359.04 | 98 | BQQ8816 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,339.92 | 312 | BT6MM39 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,317.48 | 358 | BD9F675 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,314.24 | 126 | BDVPZV0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,309.96 | 106 | 2889155 |
| 0.02% | PI | IMPINJ INC | -- | $4,307.24 | 28 | BYYGJZ9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,285.50 | 75 | BFYF094 |
| 0.02% | AIR | AAR CORP | -- | $4,274.80 | 40 | 2001119 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,274.34 | 42 | 2814210 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,271.80 | 124 | BTZRLN8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,260.24 | 72 | BLFDXF6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,244.52 | 62 | BMGNTQ5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,240.89 | 139 | 2611206 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,229.10 | 333 | BMZ8604 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,199.03 | 647 | BMHVDS8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,196.80 | 40 | 2350383 |
| 0.02% | CBT | CABOT CORP | -- | $4,193.75 | 55 | 2162500 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,190.71 | 53 | 2144047 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,190.42 | 71 | BNNTGH3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,188.69 | 99 | 2657750 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,183.68 | 08 | 2787022 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,177.02 | 258 | BGKG6M3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,164.49 | 187 | 2356585 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,152.40 | 56 | 2243911 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,136.24 | 149 | B828K63 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,134.02 | 43 | 2923741 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,125.66 | 42 | BJDX8Y8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,115.97 | 87 | BQLSDK5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,115.53 | 17 | BQXKDH6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,083.32 | 89 | BDHF4K6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,082.04 | 153 | BTFK8V4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,050.00 | 100 | 2367963 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,048.33 | 247 | BCRYTK1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,045.76 | 16 | B3CLS18 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,044.48 | 48 | 2626125 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,041.00 | 75 | BMBK002 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,036.20 | 70 | BNC23Q1 |
| 0.02% | KBH | KB HOME | -- | $4,004.65 | 65 | 2485070 |
| 0.02% | RNST | RENASANT CORP | -- | $4,001.25 | 97 | 2670809 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,000.83 | 57 | 2940375 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,994.50 | 25 | BRYQ4L1 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,969.28 | 224 | BFRBX34 |
| 0.02% | KAI | KADANT INC | -- | $3,963.00 | 12 | 2769978 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,957.10 | 70 | BF1GM16 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,933.80 | 26 | 2092942 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,884.16 | 68 | BN7K304 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,866.94 | 77 | B3NNTZ4 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,842.64 | 162 | BDCWFT8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,833.80 | 20 | 2501578 |
| 0.02% | AZZ | AZZ INC | -- | $3,822.90 | 30 | 2067672 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,819.14 | 37 | BZ12TX5 |
| 0.02% | SKT | TANGER INC | -- | $3,809.95 | 115 | 2874582 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,803.28 | 24 | BYNWB63 |
| 0.02% | LRN | STRIDE INC | -- | $3,802.92 | 44 | BLD5321 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,797.82 | 27 | 2549385 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,793.72 | 238 | B9NSBM2 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,792.60 | 45 | 2158781 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,787.17 | 41 | B3CTNK6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,786.76 | 164 | 2048592 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,781.05 | 195 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,744.00 | 117 | 2756152 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,741.64 | 46 | B142B38 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,741.00 | 25 | 2451918 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,740.88 | 143 | BL9XML1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,739.20 | 57 | BJTJGC4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,733.80 | 84 | BFZQ0L8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,732.15 | 417 | B011WL6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,731.07 | 163 | 2296926 |
| 0.02% | VAL | VALARIS LTD | -- | $3,725.44 | 64 | BMY0YX0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,722.80 | 40 | BV0LCR0 |
| 0.02% | WULF | TERAWULF INC | -- | $3,707.12 | 311 | BNBRMS2 |
| 0.02% | PII | POLARIS INC | -- | $3,697.65 | 55 | 2692933 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,694.94 | 239 | B0PZN33 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,683.16 | 52 | 2330318 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,680.55 | 09 | BD978B9 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,680.10 | 174 | BNNLSZ1 |
| 0.02% | DAN | DANA INC | -- | $3,678.40 | 121 | B2PFJR3 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,677.70 | 46 | 2681760 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,666.00 | 24 | BYQ44Y5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,661.84 | 56 | 2354664 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,641.68 | 56 | BYMT0J1 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,634.60 | 68 | 2264235 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,627.93 | 47 | 2762030 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,622.95 | 97 | 2953782 |
| 0.01% | KFY | KORN FERRY | -- | $3,606.12 | 54 | 2386849 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,601.36 | 28 | 2718594 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,601.14 | 94 | BMHWY55 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,598.56 | 238 | BQ3R8B6 |
| 0.01% | WK | WORKIVA INC | -- | $3,587.48 | 52 | BSS6HY8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,575.76 | 317 | BN7KCQ3 |
| 0.01% | VICR | VICOR CORP | -- | $3,556.44 | 24 | 2930774 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,555.15 | 03 | BGM1B98 |
| 0.01% | WDFC | WD-40 CO | -- | $3,541.44 | 14 | 2944742 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,531.06 | 54 | 2222062 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,530.88 | 64 | BKM4KV0 |
| 0.01% | AVA | AVISTA CORP | -- | $3,519.20 | 83 | 2942605 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,500.64 | 144 | BVB3BV2 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,496.00 | 92 | B4RGHN0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,493.23 | 39 | 2463344 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,493.20 | 40 | 2664103 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,492.40 | 40 | 2839268 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,487.05 | 27 | BJYLZK6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,477.24 | 39 | B9BP4R1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,452.80 | 52 | 2498001 |
| 0.01% | CELC | CELCUITY INC | -- | $3,441.24 | 33 | BDH6M05 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,418.47 | 99 | 2420101 |
| 0.01% | GRAL | GRAIL INC | -- | $3,386.16 | 36 | BSLSSX7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,343.05 | 51 | B0650P3 |
| 0.01% | HNI | HNI CORP | -- | $3,339.70 | 65 | 2435246 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,304.64 | 16 | BND7X43 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,300.80 | 80 | BGDW5G5 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,299.64 | 372 | BRJTVC5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,292.35 | 141 | BKPR6S5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,281.66 | 62 | 2822019 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,248.70 | 21 | 2503206 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,185.98 | 49 | 2401195 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,183.39 | 163 | B94QHZ0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,168.68 | 148 | 2810133 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,168.00 | 50 | BDFGDQ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,167.76 | 24 | 2190750 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,150.42 | 78 | BRJ3GY4 |
| 0.01% | CALX | CALIX INC | -- | $3,140.30 | 62 | B3S4L67 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,137.60 | 74 | BPGKM57 |
| 0.01% | TGNA | TEGNA INC | -- | $3,136.65 | 165 | BZ0P3Z5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,131.13 | 61 | 2407632 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,128.50 | 50 | BYY9947 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,124.80 | 45 | BFYVKR0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,118.50 | 90 | BH65L93 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,116.88 | 108 | B4Y1MH7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,109.92 | 132 | 2171603 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,109.92 | 88 | BMDJ0C9 |
| 0.01% | DNOW | DNOW INC | -- | $3,109.48 | 191 | BMH0MV1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,096.18 | 103 | 2352806 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,095.60 | 40 | 2074070 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,093.00 | 60 | BSLN6B6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,088.00 | 193 | BN0TQF4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $3,081.00 | 39 | B57VWJ3 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,079.80 | 87 | B92CQF3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,074.58 | 38 | 2554163 |
| 0.01% | MTRN | MATERION CORP | -- | $3,062.43 | 21 | 2149622 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,048.76 | 164 | BFXX5X8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,041.21 | 179 | 2415204 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,038.10 | 15 | 2466428 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,011.94 | 87 | BL53QN5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,008.40 | 46 | BHXD297 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,006.77 | 101 | 2655583 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,005.00 | 25 | 2551551 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,002.88 | 128 | 2713317 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,985.84 | 78 | 2488121 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,983.05 | 35 | BD06LM7 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,973.12 | 163 | BGLRLT7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,968.56 | 63 | 2024901 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,966.14 | 86 | B7F4TJ7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,952.54 | 47 | 2192392 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,945.91 | 113 | BKX9VD3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,926.55 | 17 | B018V76 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,925.60 | 30 | BGYTGH3 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,908.52 | 356 | 2672537 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,900.51 | 89 | BLD30T1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,892.26 | 283 | 2378200 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,876.52 | 12 | 2840174 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,873.20 | 40 | 2267171 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,873.10 | 61 | BGKG6G7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,871.75 | 75 | BRRD6G8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,867.50 | 62 | BYSLHX4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,845.29 | 119 | B1G7Q03 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,835.84 | 64 | B8FW545 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,835.00 | 135 | 2566522 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,829.75 | 385 | BLDBS68 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,828.28 | 52 | BF5C2N2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,823.60 | 120 | BSWW195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,809.98 | 134 | 2160645 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,808.26 | 182 | BPW6ZP0 |
| 0.01% | DIOD | DIODES INC | -- | $2,806.37 | 47 | 2270500 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,804.40 | 57 | BRBCSP4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,795.52 | 28 | BD3WG50 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,792.51 | 49 | BMHRMK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,791.88 | 28 | B4N0JJ6 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,788.80 | 80 | BFTWZY0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,781.75 | 75 | B018PR4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,778.41 | 109 | BZ16HK0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,772.12 | 39 | BPW7PC0 |
| 0.01% | RXO | RXO INC | -- | $2,768.86 | 167 | BN6QSL9 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,760.63 | 51 | BRJMM32 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,752.32 | 61 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,750.80 | 230 | BXRTX56 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,749.69 | 131 | BTPSGQ9 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,742.96 | 66 | BYVJ8J8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,726.69 | 113 | BSWYNW8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,722.72 | 136 | BD2B4V0 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,716.20 | 45 | BP7L5C7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,715.35 | 55 | B72ZBG4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,714.59 | 107 | B1W7RQ0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,690.40 | 57 | 2133045 |
| 0.01% | WAFD | WAFD INC | -- | $2,687.20 | 80 | 2941981 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,678.40 | 64 | 2342410 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,664.28 | 86 | 2606570 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,662.44 | 132 | BCD47X4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,646.54 | 39 | 2768663 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,642.99 | 119 | BJZ2ZR5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,621.55 | 15 | 2673251 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,620.80 | 28 | 2578464 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,619.60 | 37 | BD4LHG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,618.27 | 43 | BYY5Z69 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,617.95 | 155 | BZ0CTP8 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,607.68 | 32 | BD420Q8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,605.14 | 82 | BK0VHF6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,599.40 | 20 | 2415594 |
| 0.01% | OI | O-I GLASS INC | -- | $2,595.94 | 158 | BKLKXD2 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,581.30 | 311 | 2206903 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,564.13 | 381 | BLR7B52 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,563.89 | 29 | BM8MM05 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,559.69 | 119 | BMDP209 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,557.44 | 74 | 2553911 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,539.53 | 203 | BKY83Q6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,536.00 | 100 | BSNR2T6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,534.02 | 58 | 2340210 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,531.10 | 33 | B6XHXY4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,530.98 | 54 | 2186254 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,521.95 | 23 | BLTFST7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,519.91 | 153 | BJ5FZ74 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,517.22 | 43 | B05BRL7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,509.92 | 83 | 2904627 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,504.95 | 85 | BLFGJD5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,498.54 | 41 | 2351494 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,496.90 | 42 | B7KH3G6 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,485.20 | 40 | BM9HHL5 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,479.60 | 40 | BMH5RL1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,470.00 | 125 | BF7J7N6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,468.40 | 30 | 2475060 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,461.40 | 62 | 2895163 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,459.36 | 152 | BF1Q6P8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,458.14 | 53 | 2626459 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,452.80 | 80 | BKP4ZK1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,450.49 | 21 | 2078782 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,436.60 | 124 | 2930149 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,434.56 | 64 | BNTBRX6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,433.35 | 41 | BN71J76 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,423.54 | 98 | BK6L288 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,421.12 | 12 | BMFND53 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,404.81 | 101 | BLGZN51 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,403.42 | 41 | BYX60M4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,398.08 | 32 | BS7T2R6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,395.12 | 98 | BN6RJM0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,391.94 | 82 | BMDH2B6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,388.96 | 84 | BF5D6S8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,380.68 | 34 | BK8MDM0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,379.16 | 14 | 2715186 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,373.18 | 37 | B63RTD5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,372.16 | 224 | 2630085 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,364.06 | 62 | BDW0D09 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,355.53 | 285 | BJDRX78 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,347.94 | 62 | 2948852 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,342.90 | 35 | BPCJ1Q2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,340.73 | 119 | BJ1N1M9 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,338.74 | 71 | BQBBDY8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,334.15 | 57 | BL55460 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,323.20 | 242 | BNR4QY1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,315.94 | 29 | 2210885 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,307.24 | 87 | BZ1LBM5 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,304.00 | 96 | BM8FWX7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,303.00 | 35 | BDHF495 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,302.85 | 55 | BH3T5K7 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,295.36 | 72 | B2QGDP1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,292.16 | 32 | 2595612 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,288.00 | 11 | 2279897 |
| 0.01% | PLUS | EPLUS INC | -- | $2,285.82 | 27 | 2597748 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,284.56 | 57 | BQXP757 |
| 0.01% | ASGN | ASGN INC | -- | $2,282.01 | 43 | BFY8W20 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,275.40 | 31 | 2060518 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,275.07 | 49 | BYN7H26 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,274.58 | 154 | BFNF1D6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,272.98 | 43 | BD8FF02 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,270.16 | 27 | 2689162 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,256.78 | 87 | BNNNK51 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,254.50 | 18 | BYQ7X92 |
| 0.01% | UPWK | UPWORK INC | -- | $2,245.32 | 126 | BGRFWV4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,245.04 | 38 | 2768889 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,236.18 | 34 | 2274922 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,233.00 | 35 | 2346003 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,229.59 | 11 | 2021634 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,227.17 | 17 | B15CJ33 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,216.80 | 80 | BMDPVF7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,214.40 | 173 | BNZJHH8 |
| 0.01% | LASR | NLIGHT INC | -- | $2,212.32 | 48 | BFZP4R9 |
| 0.01% | BL | BLACKLINE INC | -- | $2,210.63 | 53 | BD3WZS6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,209.60 | 80 | BYP71H7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,177.12 | 88 | BJTD9L6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,151.72 | 139 | BNLYWQ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,151.45 | 105 | BMCQX44 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,150.16 | 1,156 | 2508386 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,149.75 | 25 | 2245597 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,139.62 | 203 | BNT8W21 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,137.24 | 34 | B4TZV44 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,126.95 | 103 | BJY21L2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,124.51 | 23 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,121.22 | 67 | BKRQQR9 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,117.64 | 84 | BD845X2 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,115.51 | 151 | BJN4K01 |
| 0.01% | ERAS | ERASCA INC | -- | $2,114.64 | 178 | BNLYBF3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,103.08 | 14 | 2012865 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,101.85 | 127 | BN15WD1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,080.29 | 51 | BJH08C3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,078.70 | 13 | 2139731 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,072.37 | 37 | 2090816 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,070.34 | 61 | BF5P189 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,055.23 | 29 | 2848736 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,049.68 | 08 | 2908652 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,048.56 | 116 | BRJ8H91 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,041.80 | 30 | 2011970 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,040.36 | 42 | BFNR303 |
| 0.01% | SONO | SONOS INC | -- | $2,036.88 | 123 | BYWPZW7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,036.58 | 26 | BMGJZJ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,033.10 | 135 | 2407052 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,029.01 | 59 | 2687315 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,025.02 | 19 | B55BN47 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,017.56 | 46 | B00G0F2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,012.04 | 108 | BZ8VC58 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,008.30 | 70 | BM9VY27 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,005.72 | 107 | 2351546 |
| 0.01% | TILE | INTERFACE INC | -- | $2,000.10 | 59 | B86V808 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,000.10 | 113 | BKS3RS7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,999.16 | 212 | B090B96 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,987.20 | 92 | BDGMC59 |
| 0.01% | KSS | KOHLS CORP | -- | $1,984.64 | 112 | 2496113 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,982.73 | 43 | BD93QN5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,977.97 | 139 | B7JB336 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,972.76 | 149 | B523Z73 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,968.50 | 127 | 2476513 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,964.25 | 135 | 2173933 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,952.24 | 184 | BFWK4R7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,949.04 | 72 | 2447285 |
| 0.01% | CBZ | CBIZ INC | -- | $1,948.71 | 51 | 2730781 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,944.74 | 203 | BZCFW78 |
| 0.01% | ROG | ROGERS CORP | -- | $1,939.90 | 19 | 2746700 |
| 0.01% | ADEA | ADEIA INC | -- | $1,938.72 | 112 | BPMQ8J5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,929.20 | 130 | BNXK803 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,922.96 | 26 | 2388016 |
| 0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,921.14 | 234 | 2382416 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,920.24 | 24 | BGGJFV8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,918.24 | 19 | 2473150 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,899.84 | 48 | BL6JK96 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,878.66 | 27 | BN7ZZ47 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,876.11 | 69 | BKY5JZ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,876.10 | 27 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,875.72 | 42 | 2437112 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,874.60 | 91 | BSBGKF7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,857.60 | 48 | BQBCZY5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,855.68 | 32 | 2981932 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,853.87 | 89 | 2677640 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,852.20 | 210 | BVDGYR6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,850.40 | 45 | B87LKR8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,848.04 | 47 | BRF2GD4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,845.00 | 205 | BMCG195 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,842.20 | 305 | 2852760 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,839.76 | 52 | BSBMN89 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,836.76 | 47 | 2789523 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,832.82 | 33 | BW0FQV1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,826.79 | 21 | B1G6TJ0 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,823.10 | 206 | BMHLZ26 |
| 0.01% | HTO | H2O AMERICA | -- | $1,822.40 | 34 | 2811932 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,822.04 | 44 | 2705198 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,820.04 | 116 | BK95GR4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,818.57 | 13 | 2276627 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,815.60 | 445 | BM92RJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,810.32 | 24 | BDRYFB1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,810.00 | 50 | B0C8KV2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,806.42 | 66 | B7KY3Z6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,805.31 | 39 | 2458878 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,802.50 | 206 | BPF0BB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,800.45 | 45 | BLPNQJ1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,795.23 | 109 | BPF0KH6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,793.25 | 45 | 2365428 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,786.73 | 407 | BJ7WJS2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,784.02 | 14 | 2161778 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,773.31 | 47 | 2498788 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,766.56 | 61 | 2938422 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,765.61 | 11 | BBN23F5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,756.28 | 166 | 2690506 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,753.05 | 87 | BN7Q7R7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,752.45 | 105 | B0539H3 |
| 0.01% | CLMT | CALUMET INC | -- | $1,742.34 | 71 | BPLZLN8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,739.72 | 122 | BFWLC09 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,739.50 | 35 | BMW72C8 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,738.53 | 137 | 2510682 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,737.68 | 28 | B02H882 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,736.36 | 166 | B1G3M58 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,736.28 | 156 | BLBLMD5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,733.75 | 25 | BPLJQW4 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,732.32 | 72 | BJRFSB7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,727.63 | 31 | 2693914 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,724.84 | 52 | B1P36Y6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,722.00 | 246 | BN89V40 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,720.68 | 39 | 2781109 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,717.10 | 55 | 2698146 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,716.30 | 10 | 2363381 |
| 0.01% | DAVE | DAVE INC | -- | $1,715.12 | 11 | BPXYZZ3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,713.61 | 311 | BF081J4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,708.92 | 303 | BNSP0B8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,706.90 | 130 | BPDJN76 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,706.70 | 30 | 2012757 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,701.81 | 191 | BNZB1X8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,701.70 | 110 | B4MF0Q6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,700.30 | 98 | BPBPD09 |
| 0.01% | AORT | ARTIVION INC | -- | $1,696.78 | 43 | 2239017 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,695.24 | 102 | B1GZ005 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,688.34 | 38 | BT6CC17 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,687.84 | 77 | BKWD3M9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,687.40 | 286 | BLSPX60 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,684.87 | 187 | B034LG1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,681.60 | 20 | BR841G5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,681.30 | 86 | BMFLYL0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,678.46 | 19 | B1FP363 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,669.50 | 14 | 2283229 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,669.45 | 173 | BMDJ085 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,667.80 | 31 | 2387530 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,659.15 | 45 | BPW6WD7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,658.18 | 34 | B3N6F00 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,656.48 | 112 | BNHTR54 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,655.93 | 43 | 2508405 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,654.64 | 37 | 2269661 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,650.15 | 95 | BF27XF9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,642.85 | 103 | BMVLGP2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,639.84 | 37 | 2502151 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,638.45 | 45 | BKSGZN7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,638.45 | 45 | 2473859 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,633.50 | 121 | BD60BG7 |
| 0.01% | BULL | WEBULL CORP | -- | $1,629.60 | 280 | BQH7NB7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,629.11 | 37 | BNNMQS3 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,628.16 | 32 | 2149934 |
| 0.01% | CTS | CTS CORP | -- | $1,625.70 | 30 | 2239244 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,624.32 | 144 | BLPNRR6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,622.43 | 81 | BDZT9Y9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,619.80 | 26 | 2537528 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,618.20 | 31 | 2369226 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,616.67 | 207 | BFYDQ34 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,610.76 | 31 | 2904133 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,610.50 | 25 | BL54JK6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,607.19 | 39 | B888DV3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,606.66 | 134 | BDT56V9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,597.66 | 17 | 2714257 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,595.47 | 103 | BRJZSK0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,589.20 | 29 | B45K9N8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,580.80 | 76 | BD82PS1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,578.61 | 127 | BYN87K7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,576.38 | 94 | BN6R7F9 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,576.25 | 97 | BV2DHY6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,560.24 | 88 | BPLQR66 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,559.40 | 46 | B7254K9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,558.22 | 34 | BS70KN1 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,548.50 | 19 | BCDWBX6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,541.06 | 58 | BCBVTX1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,536.24 | 24 | BZ2YT30 |
| 0.01% | TNC | TENNANT CO | -- | $1,535.96 | 19 | 2883641 |
| 0.01% | VVX | V2X INC | -- | $1,535.52 | 24 | BQS2V17 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,534.16 | 151 | BP2Q7W1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,532.96 | 143 | B4JTYX6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,532.30 | 70 | 2594222 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,531.04 | 56 | 2469450 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,527.72 | 58 | BPLQG36 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,526.33 | 199 | B00N2S0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,525.61 | 61 | BMZ4LN0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,524.96 | 108 | BVG7F06 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,521.45 | 35 | 2622253 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,517.25 | 119 | BYZG9R0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,512.86 | 67 | BJLV8T9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,507.00 | 55 | BMYRFV6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,504.44 | 14 | B1HP598 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,503.75 | 375 | BN0TQD2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,502.30 | 83 | 2977500 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,501.44 | 32 | BX7RSN3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,501.36 | 98 | BVV6CY1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,497.60 | 240 | 2100362 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,495.04 | 64 | BYZFPN5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,494.08 | 23 | BS7T2S7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,491.36 | 78 | 2412700 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,491.30 | 15 | B15M2C3 |
| 0.01% | YELP | YELP INC | -- | $1,490.48 | 62 | B7KCD72 |
| 0.01% | NSP | INSPERITY INC | -- | $1,490.36 | 37 | 2007281 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,487.64 | 132 | 2598246 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,479.72 | 66 | BGLN838 |
| 0.01% | HROW | HARROW INC | -- | $1,473.92 | 32 | BHNDW86 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,466.75 | 25 | 2923804 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,464.93 | 41 | BMFZ702 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,461.90 | 30 | 2347277 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,460.69 | 11 | 2516613 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,454.64 | 11 | 2196190 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,454.35 | 85 | B3RDWC8 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,454.31 | 117 | B6ZC3N6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,448.64 | 36 | BYN5Z59 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,441.70 | 130 | 2884280 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,438.69 | 121 | B4XBDV9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,430.42 | 74 | BKQVBN6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,424.62 | 163 | BMG42V4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,421.00 | 29 | 2069485 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,418.73 | 57 | BSMR3P0 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,411.20 | 28 | BHCVTN5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,410.50 | 91 | BCRY5H0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,409.88 | 31 | BDFFBM9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,403.41 | 37 | 2980939 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,402.56 | 72 | 2417619 |
| 0.01% | INTA | INTAPP INC | -- | $1,402.43 | 59 | BP7L594 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,402.08 | 46 | BJQ05Z6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,402.05 | 65 | BDDXF67 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,395.00 | 225 | BKRN595 |
| 0.01% | INOD | INNODATA INC | -- | $1,392.64 | 32 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,388.40 | 390 | BM9FJ13 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,388.14 | 247 | BLNB9R6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,386.56 | 224 | BMF1JR1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,384.65 | 85 | BMCLHR0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,383.30 | 29 | BD0NN55 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,377.92 | 64 | BLFB3Y9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,372.84 | 28 | 2972721 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,369.48 | 73 | BKTPCS7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,360.73 | 49 | BNQ4YF9 |
| 0.01% | GPGI | GPGI INC | -- | $1,359.95 | 59 | BMYS5T7 |
| 0.01% | COHU | COHU INC | -- | $1,359.71 | 47 | 2208426 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,359.20 | 40 | BLFGN66 |
| 0.01% | SCL | STEPAN CO | -- | $1,358.06 | 22 | 2845005 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,356.60 | 42 | B75DGJ3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,355.62 | 46 | BRWKTM1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,354.21 | 143 | 2632650 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,354.08 | 48 | BP9N0G0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,352.80 | 16 | 2469171 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,348.62 | 273 | BPK3M63 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,346.76 | 172 | BSNMCG8 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,343.68 | 34 | 2118707 |
| 0.01% | XPEL | XPEL INC | -- | $1,337.18 | 26 | BJV2ZZ7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,334.43 | 09 | BNZLBS3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,326.77 | 19 | 2341848 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,325.80 | 70 | BF3W461 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,324.44 | 18 | BKYC3F7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,318.23 | 97 | BNTCBL5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,314.57 | 03 | 2391092 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,310.10 | 22 | 2379281 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,310.04 | 27 | BJBLBN4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,309.35 | 129 | BMGNBJ2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,308.00 | 25 | 2950374 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,302.55 | 109 | BP2P6L0 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,302.16 | 82 | 2908191 |
| 0.01% | CNMD | CONMED CORP | -- | $1,301.12 | 32 | 2216010 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,300.80 | 120 | BMBP1Q0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,300.42 | 23 | 2443078 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,297.20 | 94 | BRXYZ57 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,294.71 | 103 | BKBDP79 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,286.00 | 100 | BJ7MB31 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,285.61 | 59 | BJLTMX5 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,285.44 | 52 | B095X84 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,282.75 | 07 | 2240622 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,281.51 | 29 | BNZFTG9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,278.03 | 29 | BMBT0Z4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,277.58 | 107 | BP9S504 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,271.40 | 52 | 2612737 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,268.19 | 63 | BYZLFM2 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,266.54 | 38 | BP3YM85 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,264.95 | 15 | 2460550 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,264.79 | 79 | BKY7X18 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,261.05 | 15 | 2911166 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,259.52 | 24 | B6T6J81 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,257.64 | 23 | 2060370 |
| 0.01% | DLX | DELUXE CORP | -- | $1,257.30 | 45 | 2260363 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,256.80 | 40 | BKVF0J2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,256.58 | 117 | BM8NHT2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,241.37 | 13 | 2599197 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,234.31 | 77 | 2192314 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,233.96 | 26 | BYND5T7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,231.75 | 65 | BMXC0N9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,226.04 | 102 | BYWPZY9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,222.64 | 124 | B298495 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,220.94 | 42 | 2965668 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,218.52 | 164 | BMGMH68 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,216.29 | 133 | BLNB073 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,214.28 | 36 | 2679419 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,212.60 | 172 | BMFPJK6 |
| -- | NVAX | NOVAVAX INC | -- | $1,211.98 | 154 | BJDQXG4 |
| -- | LGIH | LGI HOMES INC | -- | $1,211.07 | 21 | BG3G1B4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,209.78 | 117 | BJ367P1 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,206.15 | 15 | 2958538 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,195.64 | 71 | BMHR7L7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,195.54 | 113 | BPSKN52 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,194.77 | 157 | BMYSHK2 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,188.00 | 48 | 2002543 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,187.55 | 105 | BJBLT85 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,183.14 | 14 | 2888613 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,182.09 | 91 | BPCK358 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,177.00 | 11 | 2724115 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,175.54 | 106 | BYZM6C2 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,173.60 | 144 | BN2R582 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,170.44 | 29 | BKVKB49 |
| -- | AZTA | AZENTA INC | -- | $1,169.70 | 42 | 2145460 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,167.75 | 45 | BWH64F7 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,165.94 | 97 | BDHSLL5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,164.50 | 25 | BN4J951 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,163.82 | 34 | 2696117 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,156.87 | 143 | 2037062 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,149.96 | 84 | 2636878 |
| -- | TRS | TRIMAS CORP | -- | $1,147.74 | 33 | B1XHRL4 |
| -- | LPG | DORIAN LPG LTD | -- | $1,142.28 | 38 | BM4QJF5 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,141.44 | 58 | 2125901 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,138.59 | 27 | BYZ1PQ6 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,138.28 | 143 | BJN4MY9 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,127.50 | 50 | B06RWD1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,124.54 | 59 | BYP80F1 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,123.02 | 51 | BPCQZY9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,118.34 | 171 | BN0TRB7 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,117.03 | 37 | 2369721 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,116.16 | 128 | B3M3278 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,113.21 | 57 | BQLSDH2 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,111.51 | 101 | BNTCCT0 |
| -- | LIF | LIFE360 INC | -- | $1,109.64 | 21 | BSLSTH8 |
| -- | HLIT | HARMONIC INC | -- | $1,106.30 | 115 | 2510659 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,104.61 | 13 | BF7J9X0 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,104.60 | 42 | BJ1FD74 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,102.50 | 90 | B3V8JL7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,101.45 | 105 | BKDRF35 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,092.75 | 141 | B3PY1N7 |
| -- | CSR | CENTERSPACE | -- | $1,092.59 | 17 | BN47P80 |
| -- | SFL | SFL CORP LTD | -- | $1,092.44 | 124 | BJXT857 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,091.78 | 158 | BLR7H87 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,083.24 | 12 | 2763602 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,079.60 | 40 | BMFD115 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,076.40 | 72 | BMX6DM1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,074.32 | 52 | 2658429 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,071.90 | 54 | 2733092 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,071.13 | 41 | BPDH477 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,065.68 | 44 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,064.32 | 32 | BD5G2C9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,060.97 | 79 | BYTC1B2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,059.31 | 37 | BNFWZS4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,056.72 | 07 | B3KKGQ8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,050.60 | 85 | BN13RW9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,050.18 | 23 | B1Q1RR9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,050.00 | 21 | BL95N25 |
| -- | NVCR | NOVOCURE LTD | -- | $1,049.36 | 104 | BYSS4X4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,049.30 | 35 | BKTC976 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,046.14 | 38 | BM9XCN0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,045.45 | 29 | BQXJKH2 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,037.70 | 30 | 2063670 |
| -- | WMK | WEIS MARKETS INC | -- | $1,035.72 | 14 | 2946845 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,032.96 | 96 | BPLZ7S5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,028.05 | 29 | 2690636 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,026.72 | 16 | 2706470 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,025.02 | 106 | BMZM2X1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,023.11 | 131 | B82GC49 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,017.90 | 130 | BD9Q3Q6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,017.45 | 45 | BT6BF59 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,017.42 | 93 | BJH9ZN0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,016.26 | 61 | BL0P090 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,016.00 | 32 | BMHSG57 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,013.89 | 53 | B3NTLD4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,013.88 | 28 | B84KWJ4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,012.52 | 68 | B1LDZK9 |
| -- | SEZL | SEZZLE INC | -- | $1,011.84 | 17 | BQC4R22 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,008.80 | 52 | BM8TFC9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,004.70 | 30 | 2485876 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,003.35 | 15 | BK953M8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,002.00 | 24 | BRT7Y75 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,001.62 | 61 | BD3BX01 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,001.07 | 227 | BNC1BX1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $998.20 | 35 | BD2B5Y0 |
| -- | TE | T1 ENERGY INC | -- | $995.99 | 137 | BSKPBK7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $995.98 | 19 | 2589466 |
| -- | APPN | APPIAN CORP-A | -- | $995.60 | 40 | BYPBTB9 |
| -- | EYPT | EYEPOINT INC | -- | $992.94 | 78 | BMGS7L1 |
| -- | THRM | GENTHERM INC | -- | $991.69 | 31 | B8JFD24 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $986.58 | 81 | BNKGY06 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $977.70 | 15 | 2030674 |
| -- | ENVX | ENOVIX CORP | -- | $976.59 | 173 | BNNTCT7 |
| -- | NBN | NORTHEAST BANK | -- | $974.40 | 08 | BJXSDM6 |
| -- | CDNA | CAREDX INC | -- | $972.55 | 53 | BP3YM74 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $972.30 | 35 | 2619880 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $970.84 | 26 | 2082675 |
| -- | OUST | OUSTER INC | -- | $968.80 | 56 | BMHVMY7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $968.00 | 22 | B016HX8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $967.82 | 14 | BQ1PC32 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $966.90 | 22 | BSRK699 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $965.52 | 24 | BLR7B41 |
| -- | FIGS | FIGS INC-CLASS A | -- | $965.51 | 91 | BMXXBD9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $964.25 | 25 | BP0WTV4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $963.60 | 40 | BSPRSL8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $962.72 | 22 | 2838306 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $960.49 | 139 | BKPG0T1 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $956.92 | 47 | B2QXCJ9 |
| -- | GOLD | GOLD.COM INC | -- | $956.65 | 19 | BK6MJ46 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $956.08 | 74 | BG0ZML1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $954.72 | 144 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $950.88 | 56 | BMDTR28 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $949.41 | 126 | B3KWJV0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $949.00 | 52 | 2949316 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $943.81 | 97 | BK1KWF7 |
| -- | VITL | VITAL FARMS INC | -- | $942.84 | 36 | BL6JSP8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $941.62 | 46 | BX8ZSB4 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $939.60 | 29 | BKLCWZ3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $936.56 | 46 | B3X26D8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $935.00 | 68 | BMXYHQ7 |
| -- | ALNT | ALLIENT INC | -- | $931.65 | 15 | 2414717 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $929.34 | 27 | 2230946 |
| -- | DAKT | DAKTRONICS INC | -- | $928.98 | 39 | 2254010 |
| -- | UTL | UNITIL CORP | -- | $927.54 | 18 | 2925037 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $924.84 | 42 | BJH08B2 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $924.32 | 53 | BRJHSZ1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $924.11 | 11 | BDCD1P9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $920.01 | 21 | 2200552 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $911.82 | 42 | BX3SQS1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $911.34 | 122 | 2910668 |
| -- | ANAB | ANAPTYSBIO INC | -- | $910.10 | 19 | BDRW1L7 |
| -- | NBBK | NB BANCORP INC | -- | $909.38 | 41 | BQT2053 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $907.81 | 23 | B3N5WD9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $907.20 | 48 | BP7KZP7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $906.00 | 15 | 2125246 |
| -- | CLB | CORE LABORATORIES INC | -- | $901.44 | 48 | BNKT9M2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $898.17 | 39 | BK7Y2Z3 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $895.20 | 80 | BL6JGD2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $893.64 | 22 | 2046176 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $891.66 | 33 | 2782425 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $884.78 | 41 | 2670036 |
| -- | UPB | UPSTREAM BIO INC | -- | $884.00 | 34 | BRCFFK6 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $881.95 | 31 | BMDXB06 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $881.50 | 82 | BYXR9C0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $880.50 | 25 | 2638625 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $878.88 | 16 | 2620257 |
| -- | AMRC | AMERESCO INC-CL A | -- | $878.79 | 33 | B3SWPT2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $878.18 | 19 | BN0ZBP7 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $875.70 | 210 | 2113876 |
| -- | GPRE | GREEN PLAINS INC | -- | $873.54 | 69 | B11FJD6 |
| -- | COUR | COURSERA INC | -- | $873.08 | 146 | BNSNZL7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $871.80 | 30 | 2619705 |
| -- | STAA | STAAR SURGICAL CO | -- | $870.57 | 51 | 2836292 |
| -- | ARVN | ARVINAS INC | -- | $868.32 | 67 | BDZ30Q0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $866.76 | 31 | B6TPXR5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $865.80 | 52 | BQ5J6B6 |
| -- | TDOC | TELADOC HEALTH INC | -- | $865.59 | 183 | BYQRFY1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $861.84 | 84 | BN14T59 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $861.30 | 29 | BF5HDJ0 |
| -- | TDAY | USA TODAY CO INC | -- | $859.85 | 145 | BKPH157 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $859.20 | 24 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $858.40 | 58 | BMDBB99 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $856.89 | 09 | BDBRDR8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $854.76 | 419 | BNQS7K7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $850.63 | 37 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $850.00 | 17 | 2116659 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $849.93 | 123 | BJT16S6 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $848.88 | 81 | BLB0YH0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $845.52 | 24 | BL5DCB5 |
| -- | FLNG | FLEX LNG LTD | -- | $835.20 | 32 | BH3T3L4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $833.48 | 134 | BMF7DQ6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $831.60 | 28 | B3TPPZ6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $831.42 | 62 | 2503916 |
| -- | UTZ | UTZ BRANDS INC | -- | $830.68 | 76 | BL989M6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $828.96 | 157 | BP48CK8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $825.88 | 22 | B4WXG84 |
| -- | IDT | IDT CORP-CLASS B | -- | $824.16 | 17 | 2757304 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $822.64 | 26 | 2912374 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $819.20 | 64 | BMHXS56 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $818.09 | 31 | 2568090 |
| -- | GERN | GERON CORP | -- | $817.60 | 560 | 2370381 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $817.20 | 60 | 2568357 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $816.84 | 12 | 2362515 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $815.10 | 38 | 2613086 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $813.15 | 39 | 2813552 |
| -- | GHM | GRAHAM CORP | -- | $811.25 | 11 | 2380904 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $808.35 | 17 | 2987178 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $807.86 | 62 | BDCBXH9 |
| -- | VSTS | VESTIS CORP | -- | $805.94 | 118 | BP5JNQ3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $800.83 | 53 | B3B5J07 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $800.55 | 135 | BN2W9T6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $800.02 | 34 | BLCB610 |
| -- | SCSC | SCANSOURCE INC | -- | $799.92 | 22 | 2767756 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $797.09 | 07 | BD5G1Z5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $797.04 | 18 | B292GM4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $795.42 | 27 | BMVNDH9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $793.89 | 03 | 2798466 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $790.80 | 24 | B0ZN8Z4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $789.48 | 43 | BCRY5K3 |
| -- | MTUS | METALLUS INC | -- | $788.88 | 38 | BNBPMX1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $788.50 | 38 | BMW6894 |
| -- | EGBN | EAGLE BANCORP INC | -- | $787.35 | 29 | 2648055 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $785.84 | 22 | B01KGF5 |
| -- | PGEN | PRECIGEN INC | -- | $784.40 | 185 | BKM5C84 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $783.00 | 36 | 2202763 |
| -- | URGN | UROGEN PHARMA LTD | -- | $779.76 | 38 | BZ7PJQ1 |
| -- | XNCR | XENCOR INC | -- | $779.04 | 72 | BGCYWN8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $778.80 | 132 | BN7VBP8 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $765.30 | 30 | B0BV2Y9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $763.95 | 55 | 2782038 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $763.62 | 39 | BMNDK09 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $763.20 | 240 | BBNBTD2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $760.80 | 16 | BYZG9Q9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $758.70 | 90 | BDH2902 |
| -- | IRMD | IRADIMED CORP | -- | $756.32 | 08 | BP4GNJ8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $756.01 | 23 | BS3D8K7 |
| -- | CVI | CVR ENERGY INC | -- | $755.20 | 32 | B23PS12 |
| -- | AMSF | AMERISAFE INC | -- | $754.87 | 19 | B0PPHS6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $754.42 | 134 | BPY03W3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $754.17 | 23 | 2231091 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $753.00 | 50 | B4WHS46 |
| -- | ASAN | ASANA INC - CL A | -- | $752.94 | 89 | BLFDQC4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $750.72 | 69 | 2248693 |
| -- | SDGR | SCHRODINGER INC | -- | $750.52 | 58 | BKV28S8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $749.84 | 13 | BNV0HC0 |
| -- | SVRA | SAVARA INC | -- | $748.20 | 145 | BYXGN81 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $747.08 | 19 | B019FW2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $743.90 | 43 | BRXYZ91 |
| -- | TR | TOOTSIE ROLL INDS | -- | $743.85 | 19 | 2896809 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $743.40 | 315 | BF0DMK7 |
| -- | PHR | PHREESIA INC | -- | $742.81 | 59 | BKF9DQ8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $742.00 | 530 | BN4G703 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $740.95 | 29 | BR3T9B6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $740.00 | 04 | BTJWV40 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $733.77 | 09 | BNSP8K3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $731.64 | 201 | BP4W0C8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $731.60 | 20 | 2492133 |
| -- | OMER | OMEROS CORP | -- | $730.32 | 68 | B4NB858 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $729.80 | 164 | B3MZ6K5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $727.20 | 20 | 2942025 |
| -- | PD | PAGERDUTY INC | -- | $726.80 | 92 | BJ7JPH4 |
| -- | RWT | REDWOOD TRUST INC | -- | $722.80 | 130 | 2730877 |
| -- | CNXN | PC CONNECTION INC | -- | $722.15 | 11 | 2157175 |
| -- | SCHL | SCHOLASTIC CORP | -- | $715.26 | 21 | 2779234 |
| -- | KOD | KODIAK SCIENCES INC | -- | $714.34 | 34 | BFXC933 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $713.64 | 76 | BPLJ828 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $712.92 | 39 | BYMBW46 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $708.48 | 16 | B84T2F7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $708.30 | 10 | 2035925 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $706.68 | 13 | B034L50 |
| -- | CMRE | COSTAMARE INC | -- | $701.55 | 45 | B566T98 |
| -- | NAVI | NAVIENT CORP | -- | $700.70 | 70 | BLP5GX1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $699.48 | 87 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $696.67 | 23 | BWC6PW6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $696.00 | 20 | 2596949 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $694.82 | 49 | BFMQPR2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $694.45 | 95 | BMV1Z44 |
| -- | RPD | RAPID7 INC | -- | $693.66 | 66 | BZ22CY6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $690.78 | 87 | BR4NQJ4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $688.94 | 19 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $688.16 | 46 | B6452T5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $687.83 | 143 | BMWT6B1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $687.68 | 28 | B8KHZT0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $686.65 | 443 | BNG7BZ7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $686.47 | 19 | 2325875 |
| -- | MPB | MID PENN BANCORP INC | -- | $685.40 | 20 | 2618348 |
| -- | CXM | SPRINKLR INC-A | -- | $684.25 | 115 | BNKCPP6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $677.28 | 68 | BKVDFF7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $676.33 | 47 | BVDFZW5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $671.68 | 32 | BSQNQM2 |
| -- | NEXT | NEXTDECADE CORP | -- | $669.98 | 139 | BYX38K9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $669.69 | 09 | 2277114 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $669.15 | 05 | 2626802 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $667.00 | 29 | 2096977 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $665.75 | 25 | BMN9870 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $664.50 | 15 | 2177786 |
| -- | BKV | BKV CORPORATION | -- | $662.86 | 23 | BSRK6R7 |
| -- | KFRC | KFORCE INC | -- | $660.06 | 18 | 2746982 |
| -- | RDW | REDWIRE CORP | -- | $660.00 | 75 | BL5FDV8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $658.18 | 02 | 2428439 |
| -- | FSBC | FIVE STAR BANCORP | -- | $657.92 | 16 | BP2C8W6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.60 | 55 | B3WNNP3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $655.40 | 10 | 2570501 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $654.40 | 16 | 2648710 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $651.75 | 55 | BM90J52 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $649.72 | 74 | BNBV530 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $649.23 | 201 | BMHYQY4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $646.40 | 32 | BD08758 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $645.00 | 25 | BFWGXV2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $642.90 | 15 | BYVYKX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $640.96 | 32 | 2748869 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $640.50 | 30 | BMGTLY5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $637.10 | 46 | BFFVV54 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $635.90 | 10 | 2657794 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $634.88 | 08 | 2772998 |
| -- | TRNS | TRANSCAT INC | -- | $633.60 | 09 | 2901714 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $633.10 | 487 | BHK15K6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $632.32 | 52 | 2676692 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $631.89 | 63 | BLCY7G1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $631.40 | 110 | BMYD3L0 |
| -- | QNST | QUINSTREET INC | -- | $630.42 | 57 | B3PGPB9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $629.72 | 91 | BK4PZ38 |
| -- | SIBN | SI-BONE INC | -- | $628.80 | 40 | BZ0WN34 |
| -- | EMBC | EMBECTA CORP | -- | $628.20 | 60 | BMXWYR1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $627.52 | 53 | BMFPJH3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $625.83 | 23 | BZB1XF2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $624.48 | 12 | B603LG3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $624.34 | 106 | BMQ89L5 |
| -- | MNRO | MONRO INC | -- | $624.34 | 31 | 2600088 |
| -- | VTS | VITESSE ENERGY INC | -- | $624.30 | 30 | BMBX3P7 |
| -- | FWRD | FORWARD AIR CORP | -- | $619.52 | 22 | BTJZB05 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $614.88 | 28 | 2499026 |
| -- | KURA | KURA ONCOLOGY INC | -- | $614.20 | 83 | BYZD465 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $613.41 | 69 | BF2F1Q0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $612.40 | 08 | BYQLZ65 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $611.75 | 05 | BJ5KPZ7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $611.55 | 09 | B6YVN56 |
| -- | AVO | MISSION PRODUCE INC | -- | $611.16 | 44 | BLNPMM4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $610.56 | 24 | 2679141 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $609.00 | 29 | 2211071 |
| -- | MDXG | MIMEDX GROUP INC | -- | $608.63 | 121 | B1Z3TW5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $608.26 | 17 | 2051374 |
| -- | CTLP | CANTALOUPE INC | -- | $608.19 | 57 | BMH10B0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $606.20 | 14 | 2186759 |
| -- | CARS | CARS.COM INC | -- | $606.10 | 55 | BYXHTC0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $604.80 | 112 | BPSJQ05 |
| -- | GSM | FERROGLOBE PLC | -- | $601.47 | 123 | BYW6GV6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $600.96 | 32 | 2404978 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $599.95 | 169 | BMFJJ97 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $599.00 | 20 | BD9MTK0 |
| -- | MCW | MISTER CAR WASH INC | -- | $598.74 | 102 | BNRRP65 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $598.50 | 05 | 2781626 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $598.50 | 19 | B0X46B1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $597.96 | 18 | BQD3J33 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $597.74 | 121 | BNM5672 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.44 | 16 | BTRVNM1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $597.38 | 17 | 2618111 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $596.44 | 37 | BD1XH30 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $594.70 | 38 | B8X64T7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $594.24 | 32 | BN7JWR1 |
| -- | SLDP | SOLID POWER INC | -- | $592.50 | 158 | BMG79C3 |
| -- | PX | P10 INC-A | -- | $591.60 | 60 | BLB56T1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $590.13 | 09 | 2966865 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $589.87 | 61 | BMCR7V2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $588.75 | 25 | BRKFN59 |
| -- | SERV | SERVE ROBOTICS INC | -- | $588.16 | 64 | BPBJW48 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $585.26 | 26 | B5Q3KZ2 |
| -- | AIOT | POWERFLEET INC | -- | $584.96 | 128 | BKLX9J9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $583.49 | 19 | BJ38KJ2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $583.44 | 17 | B51JS17 |
| -- | RUM | RUMBLE INC | -- | $583.15 | 109 | BMGCGK5 |
| -- | FOR | FORESTAR GROUP INC | -- | $581.40 | 20 | BF16ZX9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $581.25 | 03 | 2036779 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $580.84 | 52 | BK7FYL6 |
| -- | ACNB | ACNB CORP | -- | $580.36 | 11 | 2412012 |
| -- | ANNX | ANNEXON INC | -- | $579.89 | 103 | BMVV9R5 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $578.92 | 82 | B96FTB5 |
| -- | VREX | VAREX IMAGING CORP | -- | $578.76 | 42 | BDQYWV1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $574.80 | 24 | 2320825 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $573.75 | 15 | 2665300 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $571.74 | 78 | BNM6GH5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $571.71 | 177 | 2518954 |
| -- | RGR | STURM RUGER & CO INC | -- | $570.45 | 15 | 2856289 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $570.00 | 30 | BMFZ3F9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $569.79 | 39 | BRJHSC8 |
| -- | PRCH | PORCH GROUP INC | -- | $569.60 | 89 | BNGJQZ8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $569.52 | 09 | 2387002 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $569.32 | 86 | B847RJ0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $569.16 | 54 | B1HJLW5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $568.85 | 155 | BZ0QMB7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $567.90 | 01 | 2251583 |
| -- | ARHS | ARHAUS INC | -- | $567.63 | 53 | BNV08M7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $564.00 | 16 | BQKXDX4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $562.88 | 32 | B7KN3P3 |
| -- | EHAB | ENHABIT INC | -- | $562.02 | 51 | BQFMQ93 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $561.60 | 39 | BD06CS0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $561.48 | 12 | 2086558 |
| -- | TALK | TALKSPACE INC | -- | $560.92 | 148 | BP7L970 |
| -- | TK | TEEKAY CORP LTD | -- | $559.35 | 55 | BL54JF1 |
| -- | CRMD | CORMEDIX INC | -- | $558.60 | 76 | BJ0LT31 |
| -- | HZO | MARINEMAX INC | -- | $558.22 | 19 | 2250353 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $557.44 | 13 | BGV1W52 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $557.26 | 22 | 2640277 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $556.80 | 10 | 2956907 |
| -- | STGW | STAGWELL INC | -- | $556.60 | 115 | BM8BPB4 |
| -- | NTGR | NETGEAR INC | -- | $556.36 | 28 | 2688363 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $555.10 | 13 | 2927497 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $554.32 | 13 | BL55Q42 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $554.04 | 342 | BMW4TN9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $552.16 | 16 | 2307732 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $551.60 | 20 | BYNH8R8 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $550.77 | 33 | 2360111 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $549.90 | 47 | 2918479 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $549.00 | 15 | 2099095 |
| -- | SBGI | SINCLAIR INC | -- | $548.00 | 40 | BRJX4J5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $546.70 | 71 | BNYK9Y3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $544.50 | 121 | BP0TJS2 |
| -- | DC | DAKOTA GOLD CORP | -- | $539.12 | 92 | BMFTC10 |
| -- | SEPN | SEPTERNA INC | -- | $537.68 | 22 | BQNKXX2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $535.92 | 44 | BMFX8Y7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $535.01 | 07 | BTCG280 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $534.30 | 39 | B1WTHL1 |
| -- | BBNX | BETA BIONICS INC | -- | $529.60 | 40 | BSPRWL6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $528.75 | 15 | 2456957 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $526.68 | 28 | B8SW166 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $525.00 | 50 | 2890265 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $524.70 | 66 | BN458W9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $524.70 | 53 | BNDQ9Y2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $523.50 | 50 | 2616870 |
| -- | CBLL | CERIBELL INC | -- | $522.18 | 27 | BQFN254 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $520.65 | 45 | BMYGG87 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $520.65 | 13 | BPQYJV4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $520.56 | 18 | BMHG0X7 |
| -- | HTFL | HEARTFLOW INC | -- | $519.80 | 20 | BV6KV30 |
| -- | OPK | OPKO HEALTH INC | -- | $519.06 | 422 | 2115902 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $518.70 | 15 | BMB5CZ6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $517.20 | 30 | BM7V485 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $517.20 | 30 | BG88WS9 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $516.15 | 45 | 2414018 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $516.04 | 38 | B8NB2R6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $513.70 | 55 | 2536882 |
| -- | ARKO | ARKO CORP | -- | $512.46 | 78 | BMH73N1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.28 | 03 | 2801137 |
| -- | ALX | ALEXANDER'S INC | -- | $511.42 | 02 | 2014021 |
| -- | EBF | ENNIS INC | -- | $511.25 | 25 | 2316103 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $508.81 | 41 | BJLKVS6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $508.00 | 40 | BGGJFT6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.92 | 28 | BXC87C3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $507.85 | 35 | BDFCGV4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $507.20 | 10 | 2659013 |
| -- | CARE | CARTER BANKSHARES INC | -- | $506.23 | 23 | BMWKK45 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $506.00 | 115 | BF3FPW3 |
| -- | CABO | CABLE ONE INC | -- | $504.10 | 05 | BZ07DS4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $503.44 | 28 | BFMB9P3 |
| -- | CEVA | CEVA INC | -- | $502.56 | 24 | 2986937 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $502.40 | 20 | BSJQPL0 |
| -- | YEXT | YEXT INC | -- | $502.32 | 104 | BD8ZJW2 |
| -- | CRML | CRITICAL METALS CORP | -- | $501.02 | 47 | BSNX0D4 |
| -- | RES | RPC INC | -- | $498.64 | 92 | 2719456 |
| -- | FLGT | FULGENT GENETICS INC | -- | $497.91 | 21 | BYQBFQ5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $497.40 | 20 | BWT3JH3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $497.06 | 58 | 2724472 |
| -- | ASPI | ASP ISOTOPES INC | -- | $495.43 | 95 | BPBJFJ4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $494.13 | 21 | B6VRG58 |
| -- | MAGN | MAGNERA CORP | -- | $493.68 | 33 | BT9NC28 |
| -- | EU | ENCORE ENERGY CORP | -- | $493.29 | 189 | BN48970 |
| -- | BSRR | SIERRA BANCORP | -- | $492.96 | 13 | 2586315 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $492.84 | 37 | B019BK2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $492.69 | 22 | BPK4SR9 |
| -- | RGNX | REGENXBIO INC | -- | $492.48 | 48 | BZ0G875 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $492.03 | 71 | BDDVW37 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $491.55 | 87 | BFMKYK0 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.04 | 11 | BVBCV08 |
| -- | EGY | VAALCO ENERGY INC | -- | $490.78 | 106 | 2933353 |
| -- | BTBT | BIT DIGITAL INC | -- | $490.63 | 326 | BMH6DN8 |
| -- | YORW | YORK WATER CO | -- | $487.95 | 15 | 2425292 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $487.56 | 204 | BN7DTZ0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $487.20 | 24 | 2577870 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $485.35 | 283 | B4N8MH9 |
| -- | RDVT | RED VIOLET INC | -- | $484.08 | 12 | BFXSFB1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $483.20 | 32 | BQB42F1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $483.00 | 15 | BNBY595 |
| -- | ASIX | ADVANSIX INC | -- | $481.68 | 27 | BYMMZL7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $480.59 | 11 | 2801193 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $480.08 | 68 | BLCHF11 |
| -- | GOSS | GOSSAMER BIO INC | -- | $479.70 | 197 | BJ0CK86 |
| -- | BIOA | BIOAGE LABS INC | -- | $479.52 | 24 | BT9K6D8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $478.56 | 08 | 2508030 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $478.51 | 109 | B3M7R64 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $478.08 | 24 | BF2G4D1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $477.28 | 157 | BNV0DF5 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $477.23 | 13 | BW0WPK4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $477.20 | 20 | BVLDP87 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $476.52 | 57 | BLFBZ32 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $476.08 | 08 | B0M02F6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $475.54 | 59 | BY3H7G0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $474.80 | 04 | 2690476 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $474.30 | 93 | 2614153 |
| -- | STKL | SUNOPTA INC | -- | $473.34 | 98 | 2836634 |
| -- | TREE | LENDINGTREE INC | -- | $472.56 | 11 | BV8TD84 |
| -- | APPS | DIGITAL TURBINE INC | -- | $470.09 | 111 | BVFNZL6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $469.56 | 14 | BNYKJK9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $462.51 | 27 | BT18HJ3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $460.96 | 16 | 2200853 |
| -- | UDMY | UDEMY INC | -- | $459.62 | 98 | BPBLNG3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $458.80 | 40 | BKZH191 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $457.20 | 24 | BKBS530 |
| -- | MLAB | MESA LABORATORIES INC | -- | $456.00 | 05 | 2553814 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $455.51 | 101 | BMFPHK2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.20 | 05 | BJRFD78 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $455.20 | 10 | BMCKSV8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $454.48 | 19 | BK9TGC1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $453.24 | 18 | BNRR231 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $453.20 | 44 | BMTW8S4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $451.72 | 46 | 2597072 |
| -- | BFS | SAUL CENTERS INC | -- | $451.62 | 13 | 2777777 |
| -- | PRAA | PRA GROUP INC | -- | $451.20 | 40 | BSHZ3P9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $451.01 | 17 | BF0XVC2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $450.30 | 15 | 2713395 |
| -- | UNTY | UNITY BANCORP INC | -- | $449.12 | 08 | 2083968 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $448.56 | 178 | B1Y1PC2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $448.50 | 25 | B7ZR219 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $448.31 | 127 | BG0WPH9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $447.85 | 65 | BQ6C357 |
| -- | ALT | ALTIMMUNE INC | -- | $447.72 | 91 | BFY7DC4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $447.60 | 06 | BKDV6G7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $446.46 | 21 | BSHT908 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $446.08 | 17 | 2627816 |
| -- | TTAM | TITAN AMERICA SA | -- | $443.00 | 25 | BNM4XQ7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $439.60 | 56 | BTTQTR1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $438.40 | 40 | 2932048 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $437.50 | 35 | BCGCR57 |
| -- | HBCP | HOME BANCORP INC | -- | $436.52 | 07 | B39XGV3 |
| -- | HELE | HELEN OF TROY LTD | -- | $435.84 | 24 | 2419530 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $435.10 | 19 | BMXZF55 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $434.56 | 28 | BG216W6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $433.96 | 19 | 2659615 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.55 | 23 | BLBCWZ0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $433.50 | 17 | 2859200 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $433.32 | 69 | B14TC70 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $432.90 | 39 | BQLSDL6 |
| -- | GEF/B | GREIF INC-CL B | -- | $432.40 | 05 | 2394080 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $431.30 | 38 | BSB8D21 |
| -- | CYRX | CRYOPORT INC | -- | $430.00 | 50 | BY2ZKK0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $428.91 | 17 | BNK9G76 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $428.80 | 268 | BDRY7P9 |
| -- | CAL | CALERES INC | -- | $427.72 | 34 | BWX4MD9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $426.06 | 54 | BKTNTS0 |
| -- | AIP | ARTERIS INC | -- | $425.01 | 31 | BMG97J2 |
| -- | TIPT | TIPTREE INC | -- | $423.84 | 24 | BC30V41 |
| -- | ANGI | ANGI INC | -- | $423.65 | 37 | BT9P0M0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.36 | 18 | 2420662 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $420.20 | 44 | BJDX8Z9 |
| -- | SABR | SABRE CORP | -- | $418.00 | 380 | BLLHH27 |
| -- | HY | HYSTER-YALE INC | -- | $417.72 | 12 | B7LG306 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $417.30 | 65 | BMMVY68 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $416.78 | 26 | 2249254 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $415.80 | 21 | BFMZC67 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $414.90 | 15 | BNW2543 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $414.80 | 136 | BM9W3L2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $414.39 | 57 | BF0YMC2 |
| -- | RZLV | REZOLVE AI PLC | -- | $414.00 | 184 | BQH8G33 |
| -- | WTBA | WEST BANCORPORATION | -- | $412.96 | 16 | 2408840 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $412.11 | 57 | B12W3P6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $410.88 | 107 | BYVQJ96 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $409.48 | 116 | BQC80B4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.84 | 12 | B02VKG6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $408.78 | 27 | BF5GRT5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $407.88 | 04 | BSMNX92 |
| -- | NABL | N-ABLE INC | -- | $407.74 | 74 | BMBR683 |
| -- | GEVO | GEVO INC | -- | $407.64 | 237 | BGDLVV9 |
| -- | CERS | CERUS CORP | -- | $404.46 | 189 | 2222471 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $403.62 | 62 | BL66YS4 |
| -- | NPCE | NEUROPACE INC | -- | $402.74 | 26 | BNBW7R1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $402.45 | 15 | 2647375 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $402.40 | 40 | B00CR04 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $401.28 | 132 | 2600248 |
| -- | KOPN | KOPIN CORP | -- | $399.28 | 184 | 2492412 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $399.19 | 19 | BQB42H3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $397.50 | 125 | BJVR9Y9 |
| -- | JACK | JACK IN THE BOX INC | -- | $396.18 | 18 | 2344922 |
| -- | BGS | B&G FOODS INC | -- | $396.00 | 80 | B034L49 |
| -- | OSPN | ONESPAN INC | -- | $395.53 | 37 | BFNSSD4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $394.07 | 01 | BDT5ZH8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $393.76 | 16 | BDTYR13 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $391.00 | 68 | BNV0RN1 |
| -- | TITN | TITAN MACHINERY INC | -- | $389.84 | 22 | B29H3T5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $389.20 | 35 | B83TNY4 |
| -- | GTN | GRAY MEDIA INC | -- | $388.80 | 90 | 2390817 |
| -- | BVS | BIOVENTUS INC - A | -- | $385.87 | 47 | BD6P6L2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $385.56 | 27 | B1XRCZ3 |
| -- | MOV | MOVADO GROUP INC | -- | $385.28 | 16 | 2643168 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $384.75 | 19 | 2805474 |
| -- | OEC | ORION SA | -- | $384.18 | 57 | BP8FKJ0 |
| -- | EVGO | EVGO INC | -- | $384.12 | 132 | BP2Q7L0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $384.12 | 12 | BGQT8S6 |
| -- | BLND | BLEND LABS INC-A | -- | $383.80 | 202 | BP8K987 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $380.94 | 02 | 2279886 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $380.68 | 307 | B3D32T9 |
| -- | NAVN | NAVAN INC-CL A | -- | $380.57 | 38 | BT04MG4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $379.10 | 223 | BMFPWT6 |
| -- | PSNL | PERSONALIS INC | -- | $378.17 | 51 | BJQ0608 |
| -- | PRTA | PROTHENA CORP PLC | -- | $375.75 | 45 | B91XRN2 |
| -- | HVT | HAVERTY FURNITURE | -- | $375.62 | 14 | 2414245 |
| -- | EGHT | 8X8 INC | -- | $374.01 | 137 | 2037170 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $373.80 | 60 | BQHN6C7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $373.78 | 22 | B1VQ1H7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $373.10 | 26 | BGL0JK3 |
| -- | RBB | RBB BANCORP | -- | $369.24 | 17 | B8BBRW8 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.97 | 07 | 2025056 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $368.90 | 62 | BMDW0R3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $368.20 | 28 | BD3FZ18 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $365.40 | 05 | BMV2FD6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $364.77 | 27 | BKDNG30 |
| -- | MH | MCGRAW HILL INC | -- | $363.90 | 30 | BTMJ5B3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $363.87 | 13 | 2120865 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $363.16 | 28 | B9L5200 |
| -- | TRC | TEJON RANCH CO | -- | $362.12 | 22 | 2880448 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $362.04 | 14 | B6ZJTH3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $361.20 | 70 | 2855930 |
| -- | ACCO | ACCO BRANDS CORP | -- | $360.90 | 90 | B0G7SZ5 |
| -- | KODK | EASTMAN KODAK CO | -- | $359.66 | 49 | BDZDSJ9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $358.80 | 260 | BKKMP44 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $358.47 | 21 | BSNQ293 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $357.60 | 48 | B5LYMC1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $356.10 | 03 | 2981181 |
| -- | CBAN | COLONY BANKCORP | -- | $355.30 | 17 | 2492917 |
| -- | ABSI | ABSCI CORP | -- | $354.20 | 140 | BN94K69 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $351.39 | 13 | B82C9Z7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $351.24 | 12 | BJBZRJ4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $350.63 | 07 | BCRXSS9 |
| -- | MCS | MARCUS CORPORATION | -- | $349.83 | 23 | 2564827 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $349.44 | 42 | BQ2JNX0 |
| -- | CLFD | CLEARFIELD INC | -- | $348.96 | 12 | 2002059 |
| -- | IPI | INTREPID POTASH INC | -- | $348.59 | 11 | BMDNMT2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $347.70 | 10 | 2986153 |
| -- | FVR | FRONTVIEW REIT INC | -- | $347.55 | 21 | BRC3PL1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $346.80 | 120 | BYLY8H1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $346.08 | 112 | BMCWKZ2 |
| -- | VSTM | VERASTEM INC | -- | $345.40 | 55 | BRK1S18 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $345.24 | 09 | 2929211 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $344.94 | 04 | 2848714 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $344.08 | 88 | BK6H4Z7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $343.99 | 41 | BKLXFX5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | IBEX | IBEX LTD | -- | $342.10 | 10 | BLF81K2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $341.60 | 14 | B081QB7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $340.26 | 159 | BKRT1C8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $339.39 | 27 | BKT1TK6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $338.94 | 07 | 2352884 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $338.38 | 14 | BQMJ1G9 |
| -- | GRND | GRINDR INC | -- | $337.28 | 34 | BP4XXM2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.80 | 20 | BMF8HX4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $334.80 | 31 | 2487117 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $334.32 | 21 | BF8G134 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $333.95 | 05 | 2651592 |
| -- | SITC | SITE CENTERS CORP | -- | $331.24 | 52 | BSWVTJ8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $331.20 | 46 | BFYQFJ2 |
| -- | PRME | PRIME MEDICINE INC | -- | $330.48 | 102 | BPBJFM7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $329.40 | 09 | 2183868 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $327.66 | 86 | BYTYP72 |
| -- | GRPN | GROUPON INC | -- | $327.60 | 26 | BMTD360 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $327.03 | 11 | 2353047 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $325.72 | 17 | 2752730 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.53 | 13 | BL97CD5 |
| -- | CRNC | CERENCE INC | -- | $321.30 | 42 | BJNPYY6 |
| -- | HLLY | HOLLEY INC | -- | $319.02 | 78 | BNT8W10 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $318.66 | 94 | BYV2W40 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $318.34 | 11 | B00BYZ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $316.96 | 08 | 2147734 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $316.60 | 10 | 2549233 |
| -- | NVEC | NVE CORP | -- | $316.45 | 05 | 2072126 |
| -- | MTRX | MATRIX SERVICE CO | -- | $315.00 | 28 | 2572068 |
| -- | GOGO | GOGO INC | -- | $313.60 | 80 | BB2C2R1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.10 | 10 | 2348225 |
| -- | ATEX | ANTERIX INC | -- | $311.76 | 12 | BJVNMJ3 |
| -- | NEWT | NEWTEKONE INC | -- | $311.65 | 23 | BRWZXQ8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $311.40 | 09 | BND76B1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $311.30 | 22 | BMTRDW8 |
| -- | EVEX | EVE HOLDING INC | -- | $310.66 | 98 | BNDBK99 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.30 | 29 | BP857F5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $310.23 | 09 | B719DK5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $309.36 | 12 | BZ9NWS6 |
| -- | MBI | MBIA INC | -- | $308.79 | 47 | 2547044 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $308.00 | 70 | BL9ZHM3 |
| -- | BCML | BAYCOM CORP | -- | $307.90 | 10 | BYSTY59 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $306.46 | 22 | B725NJ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $306.25 | 07 | BRF2GC3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.60 | 03 | 2622747 |
| -- | OOMA | OOMA INC | -- | $302.64 | 26 | BY7R2L6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $300.30 | 35 | BFFK5Z9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $300.22 | 34 | 2583297 |
| -- | FSBW | FS BANCORP INC | -- | $299.67 | 07 | B4Z5FD5 |
| -- | RC | READY CAPITAL CORP | -- | $299.44 | 152 | BDFS3G6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $298.76 | 44 | B7F2TY6 |
| -- | ONTF | ON24 INC | -- | $298.30 | 38 | BMBKL65 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $298.08 | 69 | 2920805 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $297.55 | 55 | BFFK7S6 |
| -- | NMAX | NEWSMAX INC | -- | $297.43 | 49 | BT9TQK2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $297.25 | 41 | BRK3GP4 |
| -- | ONIT | ONITY GROUP INC | -- | $296.66 | 07 | BMDNMR0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $296.20 | 10 | 2508126 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $295.80 | 29 | BMW64P2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $295.05 | 35 | BLR8XV5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $293.46 | 73 | BLN9Z50 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $292.80 | 16 | BJ7BVV6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $292.19 | 61 | BMZ6F89 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $292.03 | 29 | BP81RK8 |
| -- | SATL | SATELLOGIC INC-A | -- | $291.54 | 86 | BT8QHD4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $290.28 | 06 | 2476847 |
| -- | SWIM | LATHAM GROUP INC | -- | $289.80 | 46 | BNC0LQ1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $289.50 | 15 | BS44H79 |
| -- | SB | SAFE BULKERS INC | -- | $289.38 | 53 | B39GTS0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.00 | 12 | BTCB1W2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $286.22 | 22 | BGNQ6J7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $285.04 | 56 | BLD36T3 |
| -- | PKBK | PARKE BANCORP INC | -- | $284.90 | 10 | 2095145 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $284.40 | 05 | BQ0N709 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $282.43 | 61 | BS096W6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $282.03 | 17 | BYWL5L4 |
| -- | RXST | RXSIGHT INC | -- | $281.52 | 36 | BMJ0GR3 |
| -- | CTGO | CONTANGO ORE INC | -- | $281.27 | 11 | B3ZY290 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $281.25 | 25 | B292PW7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $281.19 | 39 | 2730532 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $279.68 | 32 | 2809056 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $279.51 | 21 | BNZB473 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $278.08 | 16 | B3K9Z35 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $277.14 | 31 | BK228T8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $277.02 | 54 | BD0SJ96 |
| -- | ITIC | INVESTORS TITLE CO | -- | $276.56 | 01 | 2469892 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.50 | 10 | BNM9H26 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $276.48 | 54 | B77PWP5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.22 | 22 | BZB2L51 |
| -- | GCO | GENESCO INC | -- | $273.90 | 10 | 2367101 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $273.42 | 42 | 2107437 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $272.80 | 55 | BPJKCW1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $271.60 | 28 | BRC45W5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.92 | 13 | BF04JD2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $269.76 | 16 | BZ1N455 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $269.61 | 19 | BZCNLM0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $269.50 | 14 | BNZD2W0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $268.97 | 13 | BJLD0Y4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $266.94 | 09 | BNGY4R1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $266.90 | 17 | BTMJLW6 |
| -- | QTRX | QUANTERIX CORP | -- | $264.60 | 45 | BD1KGN4 |
| -- | CIA | CITIZENS INC | -- | $264.04 | 46 | 2199478 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $263.90 | 35 | BGT0PL8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.72 | 38 | BV96YL4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $262.20 | 95 | BNTW041 |
| -- | BYND | BEYOND MEAT INC | -- | $261.78 | 393 | BJ1FDK7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $261.12 | 16 | BS893G1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $261.12 | 96 | BD2BLX1 |
| -- | PCB | PCB BANCORP | -- | $261.03 | 11 | BKLTT20 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $261.00 | 87 | BDFKQ07 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $260.82 | 42 | B7ZKH46 |
| -- | TLS | TELOS CORPORATION | -- | $260.15 | 55 | BLDDYL1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.11 | 37 | B065G33 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $259.70 | 70 | BF2KYH7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $259.38 | 18 | BF5S9H3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $257.90 | 10 | BDC84D3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $257.54 | 158 | BFZNYB7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $257.25 | 05 | B9B9F36 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $256.52 | 121 | BJJD5G3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $256.32 | 04 | 2190921 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.96 | 18 | BNNTGD9 |
| -- | CDZI | CADIZ INC | -- | $254.80 | 56 | 2238661 |
| -- | DDD | 3D SYSTEMS CORP | -- | $254.72 | 128 | 2889768 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.52 | 16 | BY7RH33 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $251.46 | 11 | BPBPCG8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $251.25 | 25 | BQSB4S2 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $250.56 | 32 | B4MG4Z6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.17 | 31 | BRGCNJ8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $250.04 | 19 | BNKSW31 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $249.20 | 10 | BYP7GF0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.05 | 10 | 2671363 |
| -- | ATLO | AMES NATIONAL CORP | -- | $248.76 | 09 | B00MZ00 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $248.75 | 25 | BMFK3H6 |
| -- | DNUT | KRISPY KREME INC | -- | $248.06 | 79 | BL97B49 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $247.32 | 12 | BKFVZS0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $246.48 | 08 | 2863074 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $246.42 | 18 | BD02SG8 |
| -- | LCNB | LCNB CORPORATION | -- | $246.12 | 14 | 2283917 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $245.92 | 29 | BN46844 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $245.82 | 17 | BT6CBY3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $244.92 | 39 | BNHP503 |
| -- | FBLA | FB BANCORP INC | -- | $244.80 | 18 | BRJK087 |
| -- | ALCO | ALICO INC | -- | $244.80 | 06 | 2016425 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $244.67 | 43 | BN2T5Q6 |
| -- | RZLT | REZOLUTE INC | -- | $242.36 | 83 | BMY7XX4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $241.80 | 15 | BR56603 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $241.20 | 45 | BP81R42 |
| -- | TG | TREDEGAR CORP | -- | $241.11 | 27 | 2903345 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $240.99 | 87 | BYM4WL2 |
| -- | LMNR | LIMONEIRA CO | -- | $240.72 | 17 | 2101763 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $240.38 | 17 | 2122560 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $240.24 | 13 | BKMQX40 |
| -- | XPER | XPERI INC | -- | $240.17 | 47 | BQV3RS6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $240.09 | 03 | 2494515 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $240.05 | 05 | 2610913 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $239.72 | 26 | 2932037 |
| -- | ASLE | AERSALE CORP | -- | $238.92 | 33 | BN2RY85 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.44 | 12 | BPCK3Z8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $238.05 | 45 | BP0TQC5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $238.00 | 07 | 2381543 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $237.93 | 33 | BJMYWL7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $237.49 | 17 | BQV0J03 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $237.49 | 127 | BLF8447 |
| -- | OPFI | OPPFI INC | -- | $237.33 | 27 | BP6GZG7 |
| -- | FUNC | FIRST UNITED CORP | -- | $236.46 | 06 | 2420736 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $235.68 | 48 | BKBQD30 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $234.00 | 36 | BMVWYW8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.87 | 07 | B019FQ6 |
| -- | EOLS | EVOLUS INC | -- | $233.73 | 53 | BDRJH21 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.10 | 30 | BD9Q3P5 |
| -- | PCYO | PURE CYCLE CORP | -- | $232.89 | 21 | B00YZY0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.40 | 07 | 2746915 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $231.84 | 69 | BK5TLP3 |
| -- | BMBL | BUMBLE INC-A | -- | $231.75 | 75 | BMZ2WT7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $231.00 | 28 | BP0TJN7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.76 | 06 | 2532556 |
| -- | KRT | KARAT PACKAGING INC | -- | $230.49 | 09 | BKDZ6W5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $229.71 | 19 | BMZQY71 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $229.16 | 34 | BJ9J282 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $229.16 | 68 | BPSK9J8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $228.91 | 11 | 2267698 |
| -- | BLZE | BACKBLAZE INC-A | -- | $228.00 | 57 | BMDW0L7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $227.81 | 109 | BRK0149 |
| -- | CRSR | CORSAIR GAMING INC | -- | $227.52 | 48 | BMGWSJ8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $227.10 | 03 | BM8NGX9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.68 | 08 | B018Y33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $224.70 | 42 | BKTC5L2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $223.20 | 180 | BH3Z4P3 |
| -- | CTRN | CITI TRENDS INC | -- | $222.50 | 05 | B06FLD8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $222.30 | 26 | BDCWQ73 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $220.99 | 11 | BVZNXR8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $220.50 | 45 | BMZ4B74 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $219.90 | 05 | BHBFXS1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $219.24 | 29 | 2517058 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.03 | 49 | BMXDS27 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $218.31 | 19 | BF4HN46 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $216.00 | 144 | BNKJ933 |
| -- | PSFE | PAYSAFE LTD | -- | $215.82 | 33 | BPCPXY2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $215.52 | 06 | 2604217 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $215.34 | 74 | BJ9RYW4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $214.28 | 44 | 2548597 |
| -- | WTI | W&T OFFSHORE INC | -- | $214.20 | 102 | B01Z7M4 |
| -- | HNST | HONEST CO INC/THE | -- | $214.08 | 96 | BMF1LH5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $213.40 | 04 | 2616977 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $211.90 | 65 | 2862532 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $209.44 | 68 | BN65SM7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.24 | 08 | BDD1B52 |
| -- | FC | FRANKLIN COVEY CO | -- | $208.23 | 11 | 2352839 |
| -- | TBRG | TRUBRIDGE INC | -- | $208.20 | 10 | 2872122 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.97 | 07 | 2761424 |
| -- | MVIS | MICROVISION INC | -- | $206.41 | 309 | B7N96Q0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $205.92 | 24 | BSF1W07 |
| -- | CTEV | CLARITEV CORP | -- | $205.60 | 08 | BRQPHW8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $204.48 | 08 | BN6LX97 |
| -- | CNDT | CONDUENT INC | -- | $204.13 | 149 | BYWLRV8 |
| -- | CMRC | COMMERCE.COM INC | -- | $203.55 | 69 | BMDCDP2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $203.36 | 82 | BNRQM83 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $203.28 | 42 | BQMRYT7 |
| -- | ELMD | ELECTROMED INC | -- | $203.00 | 07 | B3WLLH5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $202.86 | 23 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $202.84 | 22 | BKY65J7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $201.52 | 44 | BN0WQK8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.68 | 58 | BNRQKQ7 |
| -- | AGL | AGILON HEALTH INC | -- | $200.19 | 317 | BLR4TK4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $199.50 | 35 | BP4YTP0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $199.29 | 73 | 2318790 |
| -- | WEYS | WEYCO GROUP INC | -- | $196.44 | 06 | 2947774 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.80 | 05 | 2600301 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $195.00 | 75 | BNZHLY7 |
| -- | KINS | KINGSTONE COS INC | -- | $193.56 | 12 | B02NVQ9 |
| -- | USAU | US GOLD CORP | -- | $193.44 | 12 | BL68L90 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $192.72 | 06 | BN7RQC8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $191.84 | 22 | BPNXSS4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $191.18 | 158 | BJ0XLZ3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $191.16 | 12 | B8W3QK4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $190.62 | 09 | BG5HXX1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.05 | 10 | B1GH465 |
| -- | IMMR | IMMERSION CORPORATION | -- | $189.08 | 29 | 2517854 |
| -- | TBCH | TURTLE BEACH CORP | -- | $188.96 | 16 | BF5HDT0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $188.79 | 31 | BMY60J6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.72 | 08 | BQ0QT80 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $188.64 | 18 | BR3YVK4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $188.64 | 03 | BMQ67R1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $188.60 | 92 | BZ6CCH5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $188.58 | 03 | 2925899 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $187.96 | 04 | B019C32 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $186.88 | 08 | B57M9P1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.65 | 05 | B032TT4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $186.49 | 17 | 2232094 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $185.60 | 64 | 2615112 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $185.40 | 30 | B3YM983 |
| -- | FLXS | FLEXSTEEL INDS | -- | $184.12 | 04 | 2342926 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $183.84 | 24 | BQQLLW7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $183.82 | 07 | BTLP0D9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $183.60 | 36 | B1R0CV4 |
| -- | MRBK | MERIDIAN CORP | -- | $183.51 | 09 | BF5R077 |
| -- | MG | MISTRAS GROUP INC | -- | $183.17 | 13 | B4WCCG1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $182.70 | 35 | BTLT1F0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $182.52 | 26 | BKC9SX3 |
| -- | BSVN | BANK7 CORP | -- | $181.92 | 04 | BFMN421 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.65 | 05 | BQD00T7 |
| -- | ALMU | AELUMA INC | -- | $180.18 | 13 | BPBPG77 |
| -- | LOVE | LOVESAC CO/THE | -- | $180.18 | 14 | BG88WJ0 |
| -- | RGCO | RGC RESOURCES INC | -- | $179.92 | 08 | 2434016 |
| -- | WEST | WESTROCK COFFEE CO | -- | $179.82 | 37 | BN4Q5D2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $179.40 | 12 | BQKX9X6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $179.06 | 14 | 2861993 |
| -- | OABI | OMNIAB INC | -- | $178.20 | 108 | BN13S71 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $177.82 | 34 | BMF7DT9 |
| -- | VTEX | VTEX -CLASS A | -- | $176.90 | 58 | BNLYJD7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $174.75 | 15 | BS2K7D5 |
| -- | LPRO | OPEN LENDING CORP | -- | $174.72 | 104 | BMTD3M6 |
| -- | FINW | FINWISE BANCORP | -- | $174.20 | 10 | BKP4Q64 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.08 | 17 | 2580447 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $173.60 | 07 | 2813961 |
| -- | MASS | 908 DEVICES INC | -- | $173.60 | 28 | BM8GQP0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.80 | 36 | BYMG199 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $172.48 | 07 | 2647751 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.20 | 10 | BKJ9B48 |
| -- | FCAP | FIRST CAPITAL INC | -- | $171.60 | 03 | 2647160 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $171.50 | 70 | BL6CB69 |
| -- | TSSI | TSS INC | -- | $171.16 | 22 | BBK3WF4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $170.88 | 08 | B0406N0 |
| -- | OPBK | OP BANCORP | -- | $170.64 | 12 | BD06KV9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.08 | 04 | 2549136 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $169.92 | 48 | BY7RB53 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $169.40 | 77 | 2665128 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $168.84 | 42 | BF329J9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $168.64 | 16 | BF5MM09 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $168.16 | 08 | BV4K5N0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $165.30 | 57 | BD8ZZ24 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.67 | 11 | BK8QFH1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $164.40 | 08 | 2761123 |
| -- | NGNE | NEUROGENE INC | -- | $163.70 | 10 | BS2F741 |
| -- | BRT | BRT APARTMENTS CORP | -- | $163.13 | 11 | 2068512 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $161.91 | 09 | BN2R7Z3 |
| -- | CFBK | CF BANKSHARES INC | -- | $161.25 | 05 | BN2XDN1 |
| -- | RMNI | RIMINI STREET INC | -- | $160.00 | 50 | BDD0HG2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $159.96 | 12 | BJCYG26 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $159.93 | 09 | BPK4SX5 |
| -- | EGAN | EGAIN CORP | -- | $159.80 | 17 | 2260523 |
| -- | EVCM | EVERCOMMERCE INC | -- | $159.45 | 15 | BLD30Q8 |
| -- | TBI | TRUEBLUE INC | -- | $159.21 | 29 | 2519849 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $158.62 | 14 | 2714569 |
| -- | WYFI | WHITEFIBER INC | -- | $158.40 | 11 | BQTYCT7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.20 | 07 | BD0R8C9 |
| -- | VUZI | VUZIX CORP | -- | $158.01 | 69 | B9GT0J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $157.68 | 08 | BRF3ST7 |
| -- | BOOM | DMC GLOBAL INC | -- | $157.00 | 20 | BYN8NH6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $156.87 | 21 | BNKLRT1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $156.66 | 21 | BP0B9H7 |
| -- | UIS | UNISYS CORP | -- | $155.04 | 68 | 2931595 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $154.85 | 93 | BZ8FPH3 |
| -- | TTGT | TECHTARGET INC | -- | $154.80 | 30 | BPG4DP6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $154.02 | 34 | BFZNZC5 |
| -- | FNWD | FINWARD BANCORP | -- | $153.60 | 04 | BN0TRH3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $153.50 | 50 | BMXNGZ6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $152.55 | 15 | BMDJ0D0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $151.62 | 06 | BTCK798 |
| -- | LE | LANDS' END INC | -- | $151.47 | 09 | BKWQKM7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $151.32 | 06 | BD6D8Y3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.14 | 06 | BLF0C50 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $150.93 | 117 | BNQQ6C6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $150.48 | 66 | BLB2P06 |
| -- | QSI | QUANTUM-SI INC | -- | $150.07 | 161 | BNR5QT9 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $150.04 | 04 | 2620503 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.70 | 10 | BNKDSV6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $149.52 | 28 | BZ9NRB4 |
| -- | ALEC | ALECTOR INC | -- | $149.24 | 82 | BJ4LDC4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $149.05 | 11 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $148.75 | 17 | 2775317 |
| -- | BKKT | BAKKT INC | -- | $148.50 | 15 | BMDLW29 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $148.50 | 22 | BDR7T18 |
| -- | SLQT | SELECTQUOTE INC | -- | $148.32 | 144 | BMFYH21 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.84 | 32 | BM8J3J2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $147.82 | 38 | BMCMWY5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $147.46 | 73 | BD079V5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $146.96 | 08 | BTRVNC1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $146.77 | 13 | BTXQTX3 |
| -- | ESCA | ESCALADE INC | -- | $146.40 | 10 | 2321561 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.00 | 04 | B0FPH75 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $145.84 | 08 | BRXXTF2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $145.35 | 17 | BNNRMX5 |
| -- | ECBK | ECB BANCORP INC | -- | $145.12 | 08 | BNHP622 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $145.08 | 31 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $144.50 | 10 | BSPS220 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $144.48 | 07 | BHCQVP6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $144.21 | 69 | BKLCX50 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $144.18 | 89 | BD8GP05 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $144.00 | 08 | 2958293 |
| -- | JYNT | JOINT CORP/THE | -- | $143.85 | 15 | BRK0127 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $143.60 | 05 | BV2D081 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $143.55 | 29 | BPCJW03 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $143.29 | 23 | BH3N8W2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $142.00 | 05 | 2620042 |
| -- | HUMA | HUMACYTE INC | -- | $140.91 | 159 | BMYTJP4 |
| -- | SRBK | SR BANCORP INC | -- | $140.56 | 08 | BRF1R61 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $140.56 | 07 | 2352420 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $140.53 | 14 | -- |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.65 | 35 | 2169589 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.45 | 05 | BSNRFP3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $137.04 | 08 | 2867805 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $136.64 | 32 | 2697853 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $135.94 | 07 | BF22688 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $135.85 | 19 | BF23JJ3 |
| -- | INGN | INOGEN INC | -- | $135.84 | 24 | BJSVLL5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $134.56 | 16 | BPG9KV6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $133.90 | 13 | 2035754 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $133.60 | 20 | BLLCYB0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $133.14 | 42 | BMHD630 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.84 | 06 | B8DV0M7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $132.44 | 28 | BLCY1J2 |
| -- | ACU | ACME UNITED CORP | -- | $132.06 | 03 | 2006329 |
| -- | JILL | J. JILL INC | -- | $131.68 | 08 | BN941G6 |
| -- | BCBP | BCB BANCORP INC | -- | $131.20 | 16 | 2848253 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $130.41 | 69 | BN6HHQ0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $130.00 | 26 | 2025711 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $129.85 | 07 | BRQQ033 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $129.36 | 12 | 2736109 |
| -- | INSG | INSEEGO CORP | -- | $128.05 | 13 | BN70ZG4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.04 | 22 | 2166397 |
| -- | PAYS | PAYSIGN INC | -- | $127.44 | 36 | BJRFDF6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.20 | 08 | 2083526 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $127.05 | 07 | B066PX9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.72 | 32 | 2367781 |
| -- | KLTR | KALTURA INC | -- | $125.55 | 93 | BKY5HD2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.25 | 15 | BP5GWR8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $124.30 | 113 | BQ3R1Y0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $124.05 | 05 | BGSPSG0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $122.92 | 14 | BMFZKV4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $122.88 | 64 | BMGH6N3 |
| -- | LNSR | LENSAR INC | -- | $122.80 | 10 | BM8F4N1 |
| -- | STXS | STEREOTAXIS INC | -- | $122.76 | 62 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $121.56 | 12 | B1BQMW9 |
| -- | OMDA | OMADA HEALTH INC | -- | $119.85 | 10 | BTNLPC9 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $119.82 | 146 | BTCK7D2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.42 | 07 | 2572604 |
| -- | MED | MEDIFAST INC | -- | $119.13 | 11 | 2934033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.88 | 08 | BL1J6B5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $118.50 | 30 | BKVK9N4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $117.60 | 112 | BCZS820 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $117.18 | 31 | BPNZT10 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.13 | 13 | BMDMZV2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.00 | 05 | BQB4DZ8 |
| -- | CDXS | CODEXIS INC | -- | $116.84 | 92 | B5LL2C2 |
| -- | ARQ | ARQ INC | -- | $116.49 | 33 | BBXZ194 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $115.94 | 34 | BVFDHJ8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.64 | 08 | BGMGBT3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $114.26 | 58 | BM90L23 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.14 | 13 | BD2ZJQ2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.19 | 21 | 2117920 |
| -- | CXDO | CREXENDO INC | -- | $112.41 | 18 | 2963305 |
| -- | LFMD | LIFEMD INC | -- | $110.80 | 40 | BMXDBQ2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $110.29 | 41 | BV4K5L8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $110.22 | 11 | 2864301 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $110.00 | 02 | 2901480 |
| -- | EML | EASTERN CO/THE | -- | $109.92 | 06 | 2300087 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $109.74 | 93 | 2492337 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.00 | 05 | BT06V07 |
| -- | LAW | CS DISCO INC | -- | $108.50 | 25 | BNLYJ93 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $108.00 | 12 | B1FL1D4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $107.55 | 05 | 2545305 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $107.28 | 06 | BNKTVH1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.28 | 03 | 2480707 |
| -- | CLAR | CLARUS CORP | -- | $107.10 | 30 | BF5QHG2 |
| -- | CVRX | CVRX INC | -- | $106.24 | 16 | BLD3B98 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.00 | 08 | BPLV664 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $105.80 | 92 | BMCCHR3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $105.77 | 07 | BV6GSF9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.02 | 07 | B8XBPS8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $103.80 | 12 | BVDGZ39 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $103.73 | 23 | BN0VNB5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $100.84 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.25 | 05 | 2718969 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $99.96 | 49 | BNG47W7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.00 | 70 | BW9RTJ7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $97.96 | 62 | BLBNS33 |
| -- | SPWR | SUNPOWER INC | -- | $97.92 | 64 | BQPDJX1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $96.48 | 24 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $96.46 | 07 | BF2CWX5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $95.19 | 57 | BNLYJG0 |
| -- | FF | FUTUREFUEL CORP | -- | $94.90 | 26 | B3BBRD4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $94.72 | 64 | BMZ8228 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $93.20 | 20 | BGPYWG8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.80 | 10 | BMCCS58 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.75 | 03 | B3XR1X8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.12 | 12 | BQ6BQM2 |
| -- | ELA | ENVELA CORP | -- | $89.53 | 07 | BK8WN64 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.92 | 38 | BP2QPJ4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.40 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.40 | 10 | BMW66S9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.20 | 10 | 2223872 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $88.00 | 80 | BSZBBL1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $87.36 | 12 | 2398855 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $86.83 | 19 | BL970N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $84.79 | 61 | BL98829 |
| -- | NKTX | NKARTA INC | -- | $84.48 | 44 | BK80YJ8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.33 | 09 | 2500951 |
| -- | MXCT | MAXCYTE INC | -- | $84.03 | 104 | BKMQF66 |
| -- | DMRC | DIGIMARC CORP | -- | $81.76 | 16 | B3F05P5 |
| -- | KRRO | KORRO BIO INC | -- | $80.78 | 07 | BSBJKP6 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.45 | 98 | BGMGBW6 |
| -- | CARL | CARLSMED INC | -- | $79.03 | 07 | BV1DMD1 |
| -- | BARK | BARK INC | -- | $77.53 | 95 | BNVVLD2 |
| -- | PDEX | PRO-DEX INC | -- | $76.90 | 02 | 2704292 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.80 | 12 | 2929705 |
| -- | PMTS | CPI CARD GROUP INC | -- | $76.20 | 06 | BD9GDZ5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $75.75 | 15 | BPSQ9F2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $75.36 | 12 | BQB9HM8 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.82 | 43 | BPG9931 |
| -- | OM | OUTSET MEDICAL INC | -- | $74.63 | 17 | BPW7PH5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.25 | 09 | 2737102 |
| -- | CSPI | CSP INC | -- | $73.57 | 07 | 2160689 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.98 | 02 | BSVLTH7 |
| -- | INV | INNVENTURE INC | -- | $72.24 | 28 | BSVLRS4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $72.13 | 25 | BSHSLK9 |
| -- | ATOM | ATOMERA INC | -- | $71.92 | 31 | BD0NG78 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $71.07 | 97 | BNC2MS6 |
| -- | BRCC | BRC INC-A | -- | $70.30 | 95 | BNBV240 |
| -- | EHTH | EHEALTH INC | -- | $68.10 | 30 | B1G0F83 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.90 | 14 | BKT61V6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $67.84 | 08 | BSD51T3 |
| -- | HFFG | HF FOODS GROUP INC | -- | $66.42 | 41 | BYZLWZ4 |
| -- | HQI | HIREQUEST INC | -- | $66.36 | 06 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.30 | 10 | BF1STB1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $64.35 | 92 | BNM4710 |
| -- | DCGO | DOCGO INC | -- | $64.07 | 92 | BKP4P23 |
| -- | NPWR | NET POWER INC | -- | $64.00 | 32 | BRDV332 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.95 | 05 | BHPRQX9 |
| -- | BTMD | BIOTE CORP -A | -- | $63.60 | 30 | BMBPL15 |
| -- | PAMT | PAMT CORP | -- | $62.85 | 05 | 2669090 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $62.85 | 05 | BVPKHC2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.37 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $62.04 | 04 | BNGH209 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $61.53 | 21 | BF950B1 |
| -- | ARAY | ACCURAY INC | -- | $61.21 | 102 | B1R2HW6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $60.76 | 31 | BMGSDK2 |
| -- | AEYE | AUDIOEYE INC | -- | $60.56 | 08 | BD6JFC8 |
| -- | NRDY | NERDY INC | -- | $60.55 | 61 | BNZJTJ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $60.12 | 03 | BJDQMV2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.04 | 06 | BMY3785 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.04 | 24 | BSKPBC9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.14 | 19 | BN45Q70 |
| -- | LUNG | PULMONX CORP | -- | $58.00 | 40 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.25 | 25 | BDBFK59 |
| -- | STIM | NEURONETICS INC | -- | $56.80 | 40 | BFXH9H2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $55.92 | 07 | BTHWR44 |
| -- | NL | NL INDUSTRIES | -- | $54.90 | 09 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.24 | 12 | BQKMW89 |
| -- | GAIA | GAIA INC | -- | $53.89 | 17 | BD0R8F2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.90 | 03 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $51.23 | 92 | BP2BRR1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $51.09 | 13 | BMX0JN6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $50.82 | 11 | BYYMYP2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.10 | 30 | BRBR2C4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.48 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.30 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.94 | 02 | 2201908 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.52 | 22 | BLBM4T8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $43.20 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.47 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.65 | 15 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.43 | 13 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $39.90 | 35 | BMBR9W8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $38.71 | 86 | BN4RCJ0 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.40 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $37.07 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.63 | 03 | BVMTJ48 |
| -- | COOK | TRAEGER INC | -- | $33.61 | 34 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $33.59 | 37 | BTXQRN9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.81 | 17 | BN96366 |
| -- | TZOO | TRAVELZOO | -- | $32.28 | 06 | BGDFSM1 |
| -- | MKTW | MARKETWISE INC | -- | $30.24 | 02 | BQT1YT2 |
| -- | INMB | INMUNE BIO INC | -- | $29.82 | 21 | BJKGLW9 |
| -- | VHI | VALHI INC | -- | $29.40 | 02 | BMG4NS8 |
| -- | CV | CAPSOVISION INC | -- | $29.22 | 06 | BN2T823 |
| -- | SVCO | SILVACO GROUP INC | -- | $28.72 | 08 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $27.83 | 36 | BKRMRM9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.30 | 11 | BP7L561 |
| -- | SLSN | SOLESENCE INC | -- | $25.27 | 19 | 2129044 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.79 | 13 | BMTY4G0 |
| -- | USGO | US GOLDMINING INC | -- | $22.98 | 02 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $22.11 | 37 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $21.97 | 13 | BFFJPG7 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.30 | 06 | BS84LD9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.30 | 06 | BTRDLX4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.53 | 03 | BV6KRV0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.50 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.39 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $17.23 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $15.72 | 35 | BP48297 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $14.96 | 34 | BSF04R5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $13.12 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.82 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.76 | 42 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $11.65 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.44 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.45 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.50 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.36 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.04 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.76 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $04.08 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.03 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.00 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.64% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,855,963 | -- | 273 | -- |
| 5.73% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,391,795 | -- | 657 | -- |
| 5.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,289,223 | -- | 807 | -- |
| 2.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 581,508 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 271,156 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,932 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,354 | -- | 11 | -- |
| -6.38% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,548,881 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,507,506.07 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,698,041.15 | 4,698,041 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
