HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,245,929
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/30/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $-0.31
- Trading Volume (M) 289
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,245,929
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/30/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $-0.31
- Trading Volume (M) 289
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | GKOS | GLAUKOS CORP | -- | $16,632.00 | 70 | BYMWL19 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $13,645.56 | 204 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $12,553.87 | 133 | BMX6JW3 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $12,375.18 | 81 | BGKG6G7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,273.45 | 35 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $12,102.30 | 90 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $12,092.14 | 157 | 2946243 |
| 0.05% | SM | SM ENERGY CO | -- | $11,992.86 | 297 | 2764188 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,245.54 | 53 | 2193544 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,053.94 | 83 | B8QV5C9 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,929.33 | 81 | BMFX6P4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,863.75 | 75 | BDCBCD8 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,828.86 | 177 | B828K63 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,663.25 | 425 | 2658441 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,662.27 | 293 | BMP8TL6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,633.28 | 32 | BD6JX35 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,483.07 | 169 | BKPVGH6 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,451.94 | 102 | BP8XZL1 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,330.36 | 164 | BBBSBJ5 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,025.73 | 143 | BKS3RS7 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,970.24 | 32 | 2465737 |
| 0.04% | QLYS | QUALYS INC | -- | $9,861.28 | 44 | B7XJTN8 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,623.88 | 76 | BMPRZV5 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,360.00 | 120 | B7F4TJ7 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,249.36 | 204 | B3P6D26 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,062.50 | 50 | BMF5Q83 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,980.08 | 93 | BQBBDY8 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $8,898.41 | 293 | BKY83Q6 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,898.00 | 40 | 2568131 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,879.76 | 54 | 2004185 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,863.83 | 31 | BQ721R4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,765.26 | 137 | 2213260 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,614.10 | 191 | BPH0546 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,602.92 | 276 | BN0TQF4 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,599.18 | 89 | BNNTGH3 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,592.02 | 353 | 2543967 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,522.80 | 130 | B3N4753 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,421.63 | 51 | B142B38 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,413.30 | 595 | 2935326 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,377.20 | 90 | 2831888 |
| 0.04% | RIG | TRANSOCEAN LTD | -- | $8,341.88 | 1,202 | B3KFWW1 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,337.58 | 74 | 2333986 |
| 0.04% | MATX | MATSON INC | -- | $8,282.45 | 37 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,243.20 | 184 | BMV1ZD3 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,100.96 | 168 | 2905794 |
| 0.04% | FLR | FLUOR CORP | -- | $8,013.06 | 171 | 2696838 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $7,992.00 | 888 | BN770G0 |
| 0.04% | GATX | GATX CORP | -- | $7,970.16 | 44 | 2362128 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,936.34 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,881.30 | 135 | 2707826 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,866.72 | 162 | 2370585 |
| 0.04% | TEX | TEREX CORP | -- | $7,861.00 | 140 | 2884224 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $7,790.95 | 95 | 2101741 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,746.00 | 24 | 2501578 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,693.00 | 157 | BN2QTL0 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,658.50 | 289 | BF2GC59 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,622.94 | 87 | BFYF094 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,606.40 | 32 | 2321583 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,484.40 | 126 | BQQ8816 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,427.55 | 169 | 2611206 |
| 0.03% | VAL | VALARIS LTD | -- | $7,371.70 | 70 | BMY0YX0 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,313.42 | 74 | 2766173 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,305.18 | 109 | BFWGXR8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,279.84 | 263 | BN46048 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,279.74 | 78 | 2120490 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,270.99 | 101 | 2415497 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,256.15 | 167 | BVB3BV2 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,219.29 | 107 | B3RDWC8 |
| 0.03% | ENS | ENERSYS | -- | $7,197.75 | 45 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,195.75 | 269 | BFFK0X2 |
| 0.03% | GRAL | GRAIL INC | -- | $7,171.50 | 50 | BSLSSX7 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,096.05 | 65 | B3BRJZ8 |
| 0.03% | NPO | ENPRO INC | -- | $7,059.78 | 26 | 2951292 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,042.50 | 125 | 2889155 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,026.39 | 133 | BMQ8XV3 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,995.95 | 235 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,911.52 | 176 | BFZ9DB8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,862.68 | 33 | 2692160 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,851.25 | 135 | BF7J7N6 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,816.44 | 76 | B03L311 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,799.20 | 40 | 2072074 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,796.16 | 41 | BZBZ020 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,790.15 | 139 | BJZ2ZR5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,778.88 | 256 | BF7MQ72 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,752.10 | 213 | BYRGSX7 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,700.40 | 56 | 2401195 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,675.48 | 54 | 2381189 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,651.25 | 125 | 2630513 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,598.24 | 176 | BF3FTF4 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,574.38 | 114 | 2657750 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,533.12 | 58 | 2192392 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,511.18 | 79 | 2038849 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,479.90 | 70 | BF2YWG4 |
| 0.03% | PI | IMPINJ INC | -- | $6,467.76 | 36 | BYYGJZ9 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,441.12 | 71 | 2933438 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,416.28 | 351 | BVPN7F4 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,413.44 | 44 | BD8S5H8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,396.48 | 144 | B125XQ6 |
| 0.03% | RDNT | RADNET INC | -- | $6,393.63 | 87 | B1JNG19 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,391.38 | 37 | 2475060 |
| 0.03% | SR | SPIRE INC | -- | $6,336.00 | 72 | BYXJQG9 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,319.50 | 75 | BPGN2Q7 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,304.00 | 197 | BTFK8V4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,297.06 | 203 | BLR6XK8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,295.52 | 73 | 2580555 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,217.36 | 248 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,212.80 | 160 | BN48ZR2 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,190.00 | 10 | 2787022 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,187.15 | 29 | BJSP4C9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,175.02 | 194 | BKM5C62 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,173.28 | 54 | BV99FG5 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,145.84 | 68 | BGK38H3 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,139.14 | 311 | B5NLBP6 |
| 0.03% | OGS | ONE GAS INC | -- | $6,126.12 | 78 | BJ0KXV4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,120.60 | 202 | 2055718 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,116.76 | 52 | 2923741 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,065.56 | 76 | B03PGL4 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $6,060.60 | 455 | 2672537 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,056.97 | 101 | B17VCN9 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,000.52 | 268 | BMXL9H3 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,970.40 | 136 | BFZQ0L8 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,909.07 | 61 | BKVF0J2 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,899.95 | 63 | BP7L5C7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,857.50 | 125 | BQLSDK5 |
| 0.03% | AGX | ARGAN INC | -- | $5,849.87 | 17 | 2804501 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,843.54 | 157 | B9HHD96 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,828.56 | 164 | 2173911 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,821.20 | 90 | BRBCSP4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,777.92 | 1,184 | BMDH249 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,774.34 | 143 | BSWW195 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,773.46 | 154 | BSPS5M1 |
| 0.03% | MTRN | MATERION CORP | -- | $5,770.44 | 26 | 2149622 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,759.60 | 68 | 2814005 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,752.24 | 52 | BFYVKR0 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,734.40 | 70 | BMQ60Q1 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,723.20 | 20 | BYQD1J6 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,709.45 | 51 | BYX60M4 |
| 0.03% | CRGY | CRESCENT ENERGY INC-A | -- | $5,665.80 | 399 | BNR4QY1 |
| 0.03% | WHD | CACTUS INC - A | -- | $5,650.20 | 86 | BF1GM16 |
| 0.03% | RXO | RXO INC | -- | $5,607.96 | 204 | BN6QSL9 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,604.78 | 109 | BDHF4K6 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,588.05 | 65 | BF2X272 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,585.86 | 238 | 2356585 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,578.65 | 231 | BNZJHH8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,572.35 | 435 | BD9F675 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,548.80 | 120 | 2367963 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,539.42 | 47 | 2839268 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,526.73 | 47 | B3CTNK6 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,522.16 | 152 | BV2DHY6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,492.51 | 109 | BLFGJD5 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,491.65 | 93 | BV6KV30 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,487.66 | 86 | BVLNNN8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,472.77 | 149 | 2862156 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,444.18 | 74 | BF5P189 |
| 0.02% | CDNA | CAREDX INC | -- | $5,419.42 | 62 | BP3YM74 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,419.15 | 295 | BMG3PQ7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,393.81 | 53 | 2977209 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,390.28 | 92 | BLG38Q1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,389.66 | 62 | BR1Z682 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,369.96 | 68 | BYMT0J1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,369.78 | 19 | B3CLS18 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,350.26 | 69 | 2144047 |
| 0.02% | BMI | BADGER METER INC | -- | $5,341.68 | 36 | 2069128 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,334.84 | 116 | BLD30T1 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,327.13 | 61 | BDFGDQ0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,316.78 | 42 | BD06LM7 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,307.00 | 116 | BPLQR66 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,302.40 | 32 | 2092942 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,298.20 | 59 | BDT5M66 |
| 0.02% | WK | WORKIVA INC | -- | $5,267.43 | 63 | BSS6HY8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,225.21 | 51 | 2691305 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,222.70 | 30 | BRYQ4L1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,213.24 | 94 | BMBK002 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,191.10 | 185 | BL9XML1 |
| 0.02% | ITRI | ITRON INC | -- | $5,174.28 | 54 | 2471949 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,168.16 | 194 | BJ5FZ74 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,165.44 | 56 | BRXB0C0 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,165.16 | 77 | BKM4KV0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,164.02 | 146 | BTZRLN8 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $5,158.80 | 120 | 2420101 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,155.84 | 128 | BMH0MP5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,154.57 | 459 | BRJTVC5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,154.25 | 389 | BN70TG2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,152.00 | 80 | 2264235 |
| 0.02% | SKT | TANGER INC | -- | $5,146.40 | 140 | 2874582 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,100.55 | 65 | 2940375 |
| 0.02% | CVSA | COVISTA INC | -- | $5,097.53 | 41 | BZ12TX5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,094.70 | 130 | B1W7RQ0 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,093.13 | 79 | 2601326 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $5,093.00 | 55 | BHXD297 |
| 0.02% | BDC | BELDEN INC | -- | $5,073.60 | 48 | B01WL78 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,049.00 | 68 | BJTJGC4 |
| 0.02% | VSEC | VSE CORP | -- | $5,026.22 | 34 | 2926773 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,025.78 | 123 | 2655583 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,025.12 | 38 | BRS6600 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,986.17 | 163 | 2266026 |
| 0.02% | AZZ | AZZ INC | -- | $4,974.28 | 37 | 2067672 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,963.36 | 268 | BXRTX56 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,950.99 | 99 | BFTWZY0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,934.80 | 40 | BYT4ST5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,930.00 | 58 | BJDX8Y8 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,915.26 | 126 | B4Y1MH7 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,913.40 | 30 | 2451918 |
| 0.02% | AIR | AAR CORP | -- | $4,912.74 | 49 | 2001119 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,895.66 | 187 | 2296926 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,895.16 | 76 | BSBB331 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,883.76 | 114 | BMHWY55 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,881.66 | 59 | 2447821 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,878.30 | 69 | BD93QN5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,860.27 | 47 | 2762030 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,856.74 | 113 | 2966876 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,850.12 | 146 | BYMYT66 |
| 0.02% | KFY | KORN FERRY | -- | $4,822.65 | 63 | 2386849 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,815.60 | 60 | 2330318 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,792.50 | 450 | BMCCXH5 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,778.04 | 58 | BN4J951 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,760.64 | 48 | BFXC933 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,751.23 | 47 | 2463344 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,702.35 | 141 | 2756152 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,696.64 | 208 | 2160645 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,690.35 | 45 | B63RTD5 |
| 0.02% | CBT | CABOT CORP | -- | $4,689.09 | 63 | 2162500 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,675.23 | 63 | 2498001 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,674.04 | 04 | BGM1B98 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,660.38 | 102 | BNRR1B2 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,650.64 | 61 | BJH08C3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,642.02 | 222 | BGLRLT7 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,641.42 | 602 | B0VLLY2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,590.00 | 408 | BN45WL6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,587.12 | 18 | 2466428 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,572.54 | 171 | 2930149 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,546.48 | 68 | 2243911 |
| 0.02% | RNST | RENASANT CORP | -- | $4,512.09 | 113 | 2670809 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,503.33 | 117 | 2953782 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,499.20 | 76 | BN7K304 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,491.30 | 30 | BYNWB63 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,490.24 | 32 | BJYLZK6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,488.33 | 33 | 2718594 |
| 0.02% | DIOD | DIODES INC | -- | $4,487.28 | 56 | 2270500 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,482.86 | 47 | 2350383 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,482.04 | 89 | BPGKM57 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,478.58 | 179 | B7JB336 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,469.92 | 56 | 2681760 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,457.73 | 139 | BKX9VD3 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,451.79 | 119 | BRJ3GY4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,449.12 | 156 | BNLYWQ1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,356.66 | 22 | 2855855 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,352.89 | 191 | B15RZR4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,336.80 | 48 | 2664103 |
| 0.02% | HNI | HNI CORP | -- | $4,313.76 | 88 | 2435246 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,299.39 | 186 | BJN4MY9 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,298.24 | 292 | BCRYTK1 |
| 0.02% | AXTI | AXT INC | -- | $4,294.68 | 78 | 2247979 |
| 0.02% | ASH | ASHLAND INC | -- | $4,256.76 | 57 | BYND5N1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,229.68 | 49 | 2267171 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,213.28 | 136 | 2420640 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,205.50 | 130 | 2352806 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,192.34 | 97 | BLFDXF6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,184.60 | 122 | B6YR5K3 |
| 0.02% | CLMT | CALUMET INC | -- | $4,170.60 | 84 | BPLZLN8 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,147.43 | 179 | 2810133 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,141.80 | 65 | 2018669 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,141.50 | 110 | B4RGHN0 |
| 0.02% | ONDS | ONDAS INC | -- | $4,139.60 | 655 | BMD2S79 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,126.60 | 470 | B011WL6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,123.80 | 90 | BRRD6G8 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,117.44 | 24 | 2012865 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,104.32 | 484 | BF0DMK7 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,092.30 | 30 | 2190750 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,082.50 | 71 | BPLL4V5 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,073.70 | 222 | BN2R582 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,073.60 | 304 | BN0TRB7 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,054.05 | 65 | 2222062 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,052.70 | 237 | BN93088 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $4,047.89 | 77 | BNTBRX6 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,043.88 | 188 | BFNF1D6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,042.50 | 825 | BMCRLL0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,010.98 | 94 | BGDW5G5 |
| 0.02% | LRN | STRIDE INC | -- | $3,996.36 | 51 | BLD5321 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,988.80 | 20 | 2111579 |
| 0.02% | PII | POLARIS INC | -- | $3,980.47 | 67 | 2692933 |
| 0.02% | KAI | KADANT INC | -- | $3,979.20 | 15 | 2769978 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,976.68 | 31 | 2549385 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,974.40 | 270 | BPF0BB7 |
| 0.02% | TDC | TERADATA CORP | -- | $3,973.00 | 116 | B247H10 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,972.78 | 378 | BT6MM39 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,963.60 | 120 | BH65L93 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,955.36 | 59 | 2626125 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,951.84 | 48 | 2814210 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,937.15 | 49 | BN71J76 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,926.66 | 34 | B45K9N8 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,915.00 | 108 | B018PR4 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,896.30 | 470 | BNSP0B8 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,885.12 | 171 | BP2P6L0 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,875.16 | 86 | BYVJ8J8 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,871.50 | 89 | 2553911 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,871.28 | 124 | 2411053 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,870.30 | 291 | BQ3R8B6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,870.00 | 90 | B3NNTZ4 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,850.56 | 72 | 2024901 |
| 0.02% | ERAS | ERASCA INC | -- | $3,845.80 | 268 | BNLYBF3 |
| 0.02% | AVA | AVISTA CORP | -- | $3,832.14 | 102 | 2942605 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,818.00 | 230 | BYVMVV0 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,817.35 | 51 | BMH5RL1 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,808.00 | 136 | BSWYNW8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,802.66 | 38 | BD420Q8 |
| 0.02% | DAVE | DAVE INC | -- | $3,801.48 | 12 | BPXYZZ3 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,792.20 | 67 | BLPNQJ1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,784.73 | 193 | 2048592 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,782.24 | 176 | BLPNRR6 |
| 0.02% | LMND | LEMONADE INC | -- | $3,778.72 | 88 | BMGNTQ5 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,771.63 | 27 | BWRNHH1 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,767.74 | 118 | BKTPCS7 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,761.88 | 58 | BYN7H26 |
| 0.02% | WDFC | WD-40 CO | -- | $3,750.37 | 17 | 2944742 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,742.20 | 132 | BN6RJM0 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,737.43 | 131 | BSNR2T6 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,736.25 | 61 | B0C8KV2 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,734.55 | 45 | B57VWJ3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,710.76 | 34 | BM8MM05 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,705.60 | 120 | BZ8VC58 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,705.60 | 32 | 2689162 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,694.17 | 19 | B018V76 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,687.18 | 21 | 2673251 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,686.84 | 122 | BJY21L2 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,686.00 | 76 | 2165383 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,660.72 | 24 | 2415594 |
| 0.02% | DNOW | DNOW INC | -- | $3,653.44 | 224 | BMH0MV1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,653.25 | 15 | 2840174 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,651.20 | 14 | 2121352 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,636.36 | 126 | BPCK358 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,624.52 | 158 | 2171603 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,613.28 | 88 | BWK7510 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,599.04 | 326 | BVK35P5 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,591.00 | 252 | B090B96 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,582.05 | 155 | BKPR6S5 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,574.60 | 61 | BQ7W2W6 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,572.38 | 158 | 2407052 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,548.40 | 30 | 2551551 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,542.25 | 15 | 2279897 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,515.60 | 110 | BK0VHF6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,508.80 | 60 | BMHRMK1 |
| 0.02% | KBH | KB HOME | -- | $3,499.62 | 73 | 2485070 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,469.27 | 203 | BP2Q7W1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,465.31 | 47 | 2554163 |
| 0.02% | KN | KNOWLES CORP | -- | $3,451.35 | 105 | BJTD9L6 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,445.40 | 115 | B65VZ37 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,444.00 | 820 | BMHVDS8 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,437.86 | 166 | 2476513 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,427.24 | 188 | BCD47X4 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,418.73 | 49 | 2074070 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,394.38 | 74 | 2895163 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,390.26 | 179 | BD2B4V0 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,389.69 | 43 | B9BP4R1 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,386.88 | 27 | BLTFST7 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,384.30 | 87 | BKY5JZ8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,383.25 | 75 | 2822019 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,383.04 | 48 | BV0LCR0 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,381.30 | 1,105 | BN4G703 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,379.86 | 33 | 2578464 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,379.62 | 93 | BKY7X18 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,368.68 | 53 | 2158781 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,366.90 | 129 | BT04MG4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,349.18 | 151 | BDVPZV0 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,346.04 | 46 | 2269661 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,338.52 | 129 | BMCQX44 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,338.19 | 87 | 2447285 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,329.90 | 67 | 2354664 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,308.48 | 196 | BDCWFT8 |
| 0.01% | KSS | KOHLS CORP | -- | $3,306.16 | 136 | 2496113 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,298.24 | 16 | 2139731 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,294.83 | 121 | BK6L288 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,290.94 | 47 | 2768663 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,290.04 | 37 | BJBLBN4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,287.97 | 63 | 2626459 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,282.24 | 52 | B7KH3G6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,280.20 | 308 | BJN4K01 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,267.77 | 61 | BYY5Z69 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,254.13 | 171 | 2566522 |
| 0.01% | CELC | CELCUITY INC | -- | $3,249.11 | 47 | BDH6M05 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,233.60 | 40 | BMGJZJ8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,232.63 | 157 | 2713317 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,232.00 | 64 | 2011970 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,209.05 | 65 | B7254K9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,206.21 | 281 | B9NSBM2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,198.08 | 38 | B6XHXY4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,195.76 | 43 | BD4LHG4 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,195.44 | 472 | BLR7B52 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,194.85 | 95 | BRT7Y75 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,191.40 | 270 | 2630085 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,184.48 | 104 | 2606570 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,180.00 | 50 | 2351494 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,167.73 | 61 | BRJHSZ1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,164.07 | 19 | BND7X43 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,157.56 | 147 | BMDP209 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,141.75 | 71 | BMFD115 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,137.72 | 188 | BN15WD1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,137.43 | 69 | BF5C2N2 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,135.60 | 117 | BMVLGP2 |
| 0.01% | VVX | V2X INC | -- | $3,134.43 | 39 | BQS2V17 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,129.01 | 157 | BTPSGQ9 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,127.91 | 167 | BFD1TJ6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,107.20 | 40 | 2673154 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,100.86 | 126 | BLGZN51 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,087.60 | 248 | BVDGYR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,084.84 | 76 | 2342410 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,079.28 | 61 | BRF2GD4 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,062.85 | 105 | BJRFSB7 |
| 0.01% | DAN | DANA INC | -- | $3,050.52 | 132 | B2PFJR3 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,033.88 | 292 | B0PZN33 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,033.45 | 135 | BZ16HK0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,024.00 | 30 | BL54JK6 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,010.77 | 413 | BMZ8604 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,009.74 | 122 | BMDH2B6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,008.28 | 44 | 2090816 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,006.96 | 68 | 2340210 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,005.06 | 97 | BKP4ZK1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,996.70 | 30 | 2245597 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,996.00 | 200 | BYXD7B3 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,982.48 | 68 | 2133045 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,982.00 | 100 | 2677640 |
| 0.01% | PLUS | EPLUS INC | -- | $2,973.12 | 32 | 2597748 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,972.52 | 138 | B4XBDV9 |
| 0.01% | NCNO | NCINO INC | -- | $2,971.08 | 131 | BMC8TD1 |
| 0.01% | CARG | CARGURUS INC | -- | $2,960.56 | 92 | BF5D6S8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,959.92 | 36 | 2347277 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,941.04 | 194 | 2173933 |
| 0.01% | ROG | ROGERS CORP | -- | $2,927.32 | 22 | 2746700 |
| 0.01% | ADEA | ADEIA INC | -- | $2,915.84 | 136 | BPMQ8J5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,899.85 | 59 | BYY9947 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,898.84 | 34 | BD3WG50 |
| 0.01% | COHU | COHU INC | -- | $2,895.03 | 57 | 2208426 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,887.42 | 23 | B55BN47 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,887.08 | 98 | 2904627 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,876.38 | 74 | 2938422 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,874.74 | 146 | BMBP1Q0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,870.42 | 29 | BYQ44Y5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,868.06 | 26 | 2078782 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,867.15 | 143 | BT3CTW0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,864.50 | 85 | 2186254 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,859.50 | 95 | BJLV8T9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,853.24 | 78 | B8FW545 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,850.56 | 68 | B72ZBG4 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,845.48 | 58 | B0650P3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,844.56 | 74 | BYSLHX4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,843.88 | 156 | BDT56V9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,837.61 | 41 | 2346003 |
| 0.01% | IMAX | IMAX CORP | -- | $2,834.16 | 56 | 2473859 |
| 0.01% | PHIN | PHINIA INC | -- | $2,831.40 | 45 | BPW7PC0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,819.25 | 63 | 2498788 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,801.01 | 219 | B034LG1 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,795.76 | 72 | BT6CC17 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,794.57 | 97 | BZ1LBM5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,791.36 | 16 | 2276627 |
| 0.01% | RH | RH | -- | $2,786.54 | 19 | BYXR425 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,781.93 | 141 | BDHSLL5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,781.45 | 45 | 2768889 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,771.58 | 42 | BK6TM04 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,770.18 | 14 | BBN23F5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,758.44 | 181 | B523Z73 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,751.35 | 49 | BD8FF02 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,746.04 | 158 | 2598246 |
| 0.01% | INTA | INTAPP INC | -- | $2,743.65 | 65 | BP7L594 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,740.08 | 168 | 2690506 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,735.40 | 94 | 2488121 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,734.05 | 55 | B00G0F2 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,725.17 | 57 | BPW6WD7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,724.76 | 17 | 2283229 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,715.84 | 46 | BNNMQS3 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,714.32 | 524 | 2635701 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,712.15 | 41 | BK8MDM0 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,698.38 | 171 | BGH1M56 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,697.00 | 20 | BQC4R22 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,676.51 | 23 | 2473150 |
| 0.01% | WAFD | WAFD INC | -- | $2,670.85 | 91 | 2941981 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,639.10 | 57 | 2562490 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,635.89 | 41 | 2274922 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,633.88 | 141 | BJ1N1M9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,633.76 | 24 | 2503206 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,627.10 | 90 | BKWD3M9 |
| 0.01% | CALX | CALIX INC | -- | $2,614.22 | 71 | B3S4L67 |
| 0.01% | TILE | INTERFACE INC | -- | $2,613.51 | 71 | B86V808 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,604.00 | 124 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $2,600.52 | 52 | B87LKR8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,599.48 | 26 | 2443078 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,596.36 | 52 | BFNR303 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,595.84 | 507 | BJ7WJS2 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,576.34 | 234 | BVLJ392 |
| 0.01% | HTO | H2O AMERICA | -- | $2,568.82 | 43 | 2811932 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,566.15 | 17 | 2715186 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,560.50 | 09 | 2908652 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,555.28 | 63 | BH3T5K7 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,549.30 | 265 | BSBGKF7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,536.80 | 35 | B02H882 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,536.38 | 63 | BSBMN89 |
| 0.01% | XNCR | XENCOR INC | -- | $2,534.70 | 85 | BGCYWN8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,530.11 | 187 | BZ0CTP8 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,528.88 | 123 | BNGJQZ8 |
| 0.01% | LASR | NLIGHT INC | -- | $2,524.84 | 68 | BFZP4R9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,520.57 | 69 | BMHSG57 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,510.69 | 623 | BM9FJ13 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,509.76 | 32 | BLY2FB4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,503.78 | 46 | BM4QJF5 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,498.04 | 162 | BPLZ7S5 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,494.73 | 157 | 2682105 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,490.93 | 117 | BRXYZ57 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,476.16 | 53 | BP40HF4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,476.16 | 292 | BMGMH68 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,471.96 | 116 | BMXXBD9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,459.70 | 30 | 2388016 |
| 0.01% | GPGI | GPGI INC | -- | $2,459.60 | 220 | BMYS5T7 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,451.78 | 318 | BFV4XW8 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,431.00 | 85 | BTBJFH0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,425.73 | 17 | 2161778 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,425.06 | 73 | B52KRV2 |
| 0.01% | VC | VISTEON CORP | -- | $2,419.56 | 33 | B4N0JJ6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,416.44 | 78 | BL55460 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,414.25 | 145 | BFWLC09 |
| 0.01% | OUST | OUSTER INC | -- | $2,408.94 | 81 | BMHVMY7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,404.99 | 47 | 2965668 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,399.54 | 286 | BL5FDV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,397.04 | 76 | B7KY3Z6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,396.49 | 111 | BNKGY06 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,394.08 | 104 | BL53QN5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,386.32 | 61 | B1P36Y6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,384.50 | 38 | 2981932 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,384.12 | 38 | 2595612 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,383.50 | 35 | BDT5KT5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,382.88 | 424 | BNXK803 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,375.67 | 23 | BQXKDH6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,372.97 | 249 | BYNPPC6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,371.60 | 245 | BG0WPH9 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,364.74 | 127 | B8DPDT7 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,363.04 | 72 | BMBP1P9 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,362.36 | 308 | BJDRX78 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,361.75 | 235 | BMCG195 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,356.80 | 48 | BYPBTB9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,356.20 | 44 | 2458878 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,345.00 | 35 | 2012757 |
| 0.01% | SONO | SONOS INC | -- | $2,344.65 | 145 | BYWPZW7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,336.32 | 28 | BDRYFB1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,336.00 | 50 | 2437112 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,331.30 | 114 | BVV6CY1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,330.88 | 128 | BM8FWX7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,328.04 | 37 | BGYTGH3 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,325.60 | 20 | B15CJ33 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,320.92 | 108 | BMDPVF7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,316.21 | 39 | 2060518 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,312.68 | 38 | BS7T2R6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,312.31 | 273 | 2100362 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,302.30 | 322 | BLSPX60 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,295.37 | 77 | BKRQQR9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,290.75 | 49 | B05BRL7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,283.52 | 512 | BNQS7K7 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,278.35 | 61 | BYMBW46 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,278.08 | 168 | BMDX9Z7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,277.74 | 61 | 2469450 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,274.58 | 98 | BYTC1B2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,273.86 | 82 | BT18HJ3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,272.73 | 1,665 | 2508386 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,261.28 | 48 | 2813552 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,256.50 | 50 | 2705198 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,246.39 | 41 | B75DGJ3 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,238.39 | 209 | BLR7H87 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,236.85 | 385 | 2206903 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,223.76 | 11 | 2363381 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,207.52 | 126 | BMFLYL0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,204.46 | 18 | 2196190 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,203.65 | 177 | BRJ8H91 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,202.75 | 45 | 2502151 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,199.60 | 72 | BCBVTX1 |
| 0.01% | NSP | INSPERITY INC | -- | $2,190.60 | 45 | 2007281 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,189.40 | 60 | BVZNXR8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,185.52 | 34 | 2693914 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,185.38 | 27 | B1G6TJ0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,180.10 | 39 | BW0FQV1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,173.65 | 43 | 2781109 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,167.00 | 197 | B94QHZ0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,161.72 | 289 | BYXB1Y8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,158.67 | 139 | BK95GR4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,154.50 | 278 | BGKG6M3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,154.24 | 88 | BKQVBN6 |
| 0.01% | CTS | CTS CORP | -- | $2,144.10 | 35 | 2239244 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,140.71 | 39 | 2096977 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,140.20 | 30 | B15M2C3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,138.00 | 200 | BMG42V4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,131.80 | 55 | BKSGZN7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,131.20 | 185 | BF1Q6P8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,131.10 | 505 | BLDBS68 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,123.06 | 38 | BQXJKH2 |
| 0.01% | AI | C3.AI INC-A | -- | $2,121.15 | 179 | BMGNBJ2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,116.16 | 272 | BKRN595 |
| 0.01% | BULL | WEBULL CORP | -- | $2,114.53 | 409 | BQH7NB7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,105.40 | 116 | B1GZ005 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,101.32 | 36 | B23PS12 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,100.80 | 101 | 2977500 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,100.56 | 22 | B1FP363 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,088.00 | 50 | BMFZ702 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,084.20 | 85 | 2417619 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,082.49 | 167 | BYZM6C2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,069.47 | 13 | BMFND53 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,068.04 | 164 | B3PY1N7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,063.40 | 724 | BHK15K6 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,062.80 | 1,146 | BL96T19 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,061.18 | 33 | BYVR2D4 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,052.40 | 56 | 2789523 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,050.54 | 74 | 2948852 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,046.26 | 202 | B1G3M58 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,046.10 | 14 | BTCG280 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,045.68 | 56 | BX3SQS1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,044.00 | 73 | 2698146 |
| 0.01% | THRM | GENTHERM INC | -- | $2,042.70 | 66 | B8JFD24 |
| 0.01% | ABSI | ABSCI CORP | -- | $2,036.79 | 183 | BN94K69 |
| 0.01% | BL | BLACKLINE INC | -- | $2,028.60 | 60 | BD3WZS6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,027.60 | 20 | 2714257 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,019.75 | 91 | BMWGYW9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,007.92 | 152 | BYN87K7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,998.42 | 57 | BRWKTM1 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,998.36 | 117 | BMV1Z44 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,997.81 | 29 | B6T6J81 |
| 0.01% | AZTA | AZENTA INC | -- | $1,992.06 | 51 | 2145460 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,985.41 | 251 | 2113876 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,983.79 | 53 | B888DV3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,982.71 | 109 | BDZT9Y9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,976.54 | 74 | 2407632 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,966.56 | 204 | B0650B9 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,961.40 | 28 | 2231091 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,958.18 | 71 | 2687315 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,958.06 | 26 | 2420316 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,955.45 | 151 | BJXT857 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,952.24 | 92 | BDDXF67 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,948.42 | 37 | BDFFBM9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,939.81 | 29 | BYND5T7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,937.52 | 108 | 2125901 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,936.70 | 107 | BPXZLQ9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,927.00 | 47 | 2782425 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,926.60 | 60 | BNQ4YF9 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,926.54 | 33 | BP0WTV4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,923.13 | 22 | 2341848 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,920.88 | 13 | 2021634 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,910.04 | 132 | BYWPZY9 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,909.00 | 50 | BFY8W20 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,899.80 | 70 | BKV28S8 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,899.80 | 118 | BJ62Z18 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,898.19 | 63 | BNKVVY4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,896.96 | 26 | BGGJFV8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,895.40 | 243 | BNT8W21 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,890.72 | 36 | 2904133 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,890.00 | 120 | BX74VC4 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,889.22 | 222 | BYQRFY1 |
| 0.01% | SCL | STEPAN CO | -- | $1,879.47 | 27 | 2845005 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,875.80 | 166 | BK4PZ38 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,874.88 | 186 | BJDQXG4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,873.44 | 36 | BD0NN55 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.20 | 18 | 2958538 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,870.18 | 26 | 2379281 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,855.20 | 40 | 2149934 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,848.28 | 41 | BS2CR64 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,844.40 | 290 | BMF1JR1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,826.14 | 262 | BNZB1X8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,818.30 | 209 | 2415204 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,813.90 | 170 | BNHTR54 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,811.79 | 09 | 2113393 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,805.23 | 259 | BZCFW78 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,805.16 | 84 | 2594222 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,802.96 | 248 | BNNLSZ1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,802.70 | 30 | 2537528 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,800.00 | 25 | BCDWBX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,793.22 | 247 | BPDJN76 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,789.92 | 132 | BJH9ZN0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,788.36 | 12 | BNZLBS3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,781.76 | 48 | 2365428 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,772.34 | 271 | BFRBX34 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,761.84 | 36 | 2069485 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,761.43 | 67 | BJQ05Z6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,759.40 | 76 | BYZFPN5 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,754.74 | 221 | BFWK4R7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,749.72 | 42 | BKTC976 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,748.25 | 105 | BNNNK51 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,746.72 | 48 | B3X26D8 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,743.26 | 101 | BTCL6X8 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,739.70 | 97 | BPK4SR9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,738.80 | 28 | BS7T2S7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,734.32 | 152 | BJ7MB31 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,725.78 | 98 | BDDVW37 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,714.44 | 78 | BT6BF59 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,713.25 | 55 | B3TPPZ6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,709.50 | 130 | BYSS4X4 |
| 0.01% | INOD | INNODATA INC | -- | $1,708.59 | 39 | 2226741 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,706.13 | 267 | BMHYQY4 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,704.24 | 36 | BD3FZ18 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,701.44 | 52 | BZ7PJQ1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,691.84 | 17 | 2888613 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,687.00 | 28 | 2950374 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,685.12 | 64 | BQLSDH2 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,675.79 | 113 | BP5JNQ3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,672.70 | 43 | BD2B5Y0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,672.56 | 138 | BN6R7F9 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,669.76 | 32 | BGL0JK3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,668.00 | 48 | BLFGN66 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,667.06 | 41 | BS70KN1 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,665.09 | 63 | BQMJ1G9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,658.10 | 15 | 2599197 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,657.44 | 24 | BR841G5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,656.60 | 251 | BFYDQ34 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,652.70 | 42 | 2622253 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,646.50 | 37 | 2848736 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,644.56 | 244 | BQ71Y50 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,640.45 | 43 | 2679419 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,640.40 | 20 | 2757304 |
| 0.01% | CNMD | CONMED CORP | -- | $1,638.73 | 37 | 2216010 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,638.52 | 137 | BKBDP79 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,632.54 | 42 | BVDKG05 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,631.25 | 125 | B0539H3 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,630.90 | 235 | BKM5C84 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,630.29 | 31 | BN7ZZ47 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,628.49 | 57 | BX8ZSB4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,624.35 | 85 | BF3W461 |
| 0.01% | OMER | OMEROS CORP | -- | $1,622.72 | 88 | B4NB858 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,618.93 | 97 | BD845X2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,614.79 | 31 | BYZ1PQ6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,609.23 | 97 | BYP71H7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,602.16 | 56 | BPCQZY9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,600.56 | 57 | BSPRSL8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,598.25 | 75 | BYZLFM2 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,586.91 | 39 | BS3D8K7 |
| 0.01% | CERT | CERTARA INC | -- | $1,575.86 | 143 | BM9GT61 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,572.16 | 272 | BMVFC23 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,568.90 | 58 | BWH64F7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,568.64 | 08 | 2240622 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,556.94 | 33 | BNZFTG9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,548.13 | 23 | BYQ7X92 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,547.00 | 595 | BM92RJ8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,544.94 | 18 | 2911166 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,543.26 | 17 | BK953M8 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,540.62 | 18 | 2414717 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,537.02 | 18 | 2469171 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,527.63 | 39 | BPQYJV4 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,524.60 | 90 | BJ7JPH4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,516.68 | 44 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,515.00 | 100 | 2908191 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,514.10 | 735 | BWFJDH3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,513.98 | 18 | 2460550 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,512.90 | 205 | BYX38K9 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,512.00 | 30 | B016HX8 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,506.60 | 62 | 2658429 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,503.50 | 31 | 2912374 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,500.72 | 24 | 2200552 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,497.60 | 208 | BMDJ085 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,496.00 | 440 | BBBSMJ2 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,488.20 | 20 | 2946845 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,486.95 | 115 | BK1KWF7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,486.35 | 27 | BPLJQW4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,483.70 | 37 | 2369226 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,482.38 | 38 | 2387530 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,480.08 | 21 | BQ1PC32 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,479.10 | 14 | 2763602 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,478.40 | 154 | B3M3278 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,477.58 | 26 | B4WXG84 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,475.76 | 344 | 2378200 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,474.20 | 108 | BN7Q7R7 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,468.32 | 84 | BWL8631 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,463.00 | 38 | BD5G2C9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,461.32 | 307 | BLNB9R6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,461.12 | 48 | 2508405 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,460.91 | 233 | 2744243 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,458.56 | 172 | 2632650 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,451.97 | 51 | 2619880 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,450.93 | 13 | 2724115 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,449.00 | 70 | 2733092 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,442.75 | 25 | 2767756 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,442.56 | 98 | BD82PS1 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,438.56 | 111 | BKVF490 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,434.53 | 167 | BPSKN52 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,433.90 | 26 | B01KGF5 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,428.03 | 129 | BMQ89L5 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,427.58 | 198 | B3NXMJ9 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,427.04 | 72 | BVPDLS5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,426.39 | 41 | B4TZV44 |
| 0.01% | NN | NEXTNAV INC | -- | $1,416.96 | 123 | BNTCBL5 |
| 0.01% | XPEL | XPEL INC | -- | $1,415.15 | 31 | BJV2ZZ7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,413.61 | 71 | BJLTMX5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,412.64 | 36 | 2063670 |
| 0.01% | TNC | TENNANT CO | -- | $1,395.24 | 21 | 2883641 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,394.96 | 106 | BNYK9Y3 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,392.16 | 88 | BJQ0608 |
| 0.01% | CRI | CARTER'S INC | -- | $1,387.76 | 44 | 2980939 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,381.42 | 289 | 2382416 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,379.60 | 20 | 2706470 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,363.50 | 75 | BP9N0G0 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,363.48 | 89 | BMX6DM1 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,362.60 | 45 | 2369721 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,360.59 | 133 | 2510659 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,360.22 | 46 | 2613086 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,360.05 | 15 | BJVNMJ3 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,359.36 | 48 | BVMHN73 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,356.08 | 134 | BM8NHT2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,354.50 | 387 | BF081J4 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,353.64 | 43 | BSRK699 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,346.40 | 34 | 2690636 |
| 0.01% | UPWK | UPWORK INC | -- | $1,345.05 | 147 | BGRFWV4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,343.68 | 32 | BMBT0Z4 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,342.28 | 46 | BRWFZV7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,342.25 | 325 | BNC1BX1 |
| 0.01% | RPD | RAPID7 INC | -- | $1,341.36 | 81 | BZ22CY6 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,337.76 | 36 | BKLCWZ3 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,336.58 | 14 | BDBRDR8 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,333.46 | 61 | B3NTLD4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,332.94 | 28 | BZ2YT30 |
| 0.01% | STGW | STAGWELL INC | -- | $1,329.69 | 127 | BM8BPB4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,325.70 | 90 | BLFB3Y9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,324.62 | 18 | B1HP598 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,321.84 | 41 | BMW72C8 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,320.48 | 144 | BN70ZC0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,313.12 | 58 | 2002543 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,306.17 | 23 | 2589466 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,305.60 | 68 | BMYRFV6 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,293.98 | 29 | B0ZN8Z4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,291.56 | 12 | 2516613 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,290.56 | 296 | BMWF095 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,284.64 | 31 | 2923804 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,284.30 | 90 | BL989M6 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,283.40 | 62 | 2949316 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,281.58 | 139 | B6ZC3N6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,280.22 | 114 | BLFDQC4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,276.56 | 36 | 2619705 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,273.50 | 15 | BWBR5L9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,273.24 | 139 | BJ367P1 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,266.24 | 24 | 2250353 |
| 0.01% | AORT | ARTIVION INC | -- | $1,264.48 | 56 | 2239017 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,258.62 | 33 | B1XHRL4 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,258.22 | 02 | 2251583 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,257.48 | 42 | BKDSMB5 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,256.01 | 21 | 2620257 |
| 0.01% | DOLE | DOLE PLC | -- | $1,254.72 | 96 | BMCLHR0 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,249.16 | 44 | BQB42H3 |
| 0.01% | DLX | DELUXE CORP | -- | $1,242.45 | 55 | 2260363 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,240.20 | 39 | BF5HDJ0 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $1,238.68 | 173 | BSNX0D4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,235.33 | 41 | BP3YM85 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,232.32 | 32 | BXD1FS3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,230.78 | 146 | B3KWJV0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,227.24 | 21 | BN47P80 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,224.93 | 57 | BVK0M11 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,223.48 | 146 | BD9Q3Q6 |
| 0.01% | YELP | YELP INC | -- | $1,221.76 | 64 | B7KCD72 |
| 0.01% | UTL | UNITIL CORP | -- | $1,220.34 | 22 | 2925037 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,217.76 | 172 | 2037062 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,215.36 | 32 | 2230946 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,215.19 | 137 | BVFNZL6 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,212.96 | 84 | BMHXS56 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,209.84 | 24 | BNTC8Y7 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,205.82 | 54 | BTTRRD6 |
| 0.01% | KFRC | KFORCE INC | -- | $1,205.61 | 21 | 2746982 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,204.14 | 21 | 2116659 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,201.52 | 23 | BD02SG8 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,200.90 | 06 | BSMNX92 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,200.50 | 35 | BN7RQC8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,200.00 | 250 | BMYSHK2 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,199.85 | 421 | 2852760 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,197.42 | 21 | BKYC3F7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,194.25 | 25 | BV2D081 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,189.65 | 105 | B3R0638 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,188.00 | 27 | BQNKXX2 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,184.40 | 84 | B11FJD6 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,181.46 | 21 | BN0ZBP7 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,181.04 | 133 | BT3F5M1 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,178.19 | 57 | B2QXCJ9 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,178.10 | 35 | 2485876 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,173.72 | 12 | 2035925 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,172.65 | 235 | B0PZN11 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,171.80 | 36 | B6TPXR5 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,170.78 | 114 | BVLJR34 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,169.82 | 291 | BPK3M63 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,167.23 | 151 | BYXR9C0 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,165.80 | 67 | B3PGPB9 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,164.80 | 35 | 2648055 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,158.72 | 24 | BDRW1L7 |
| 0.01% | OSPN | ONESPAN INC | -- | $1,154.70 | 45 | BFNSSD4 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,153.68 | 38 | BKVKB49 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,148.35 | 119 | BVG7F06 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,146.42 | 54 | BZ0WN34 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,143.93 | 51 | BJ1FD74 |
| 0.01% | WINA | WINMARK CORP | -- | $1,142.76 | 04 | 2391092 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,142.56 | 148 | BPF0KH6 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,131.00 | 25 | 2046176 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,128.82 | 22 | BQD3J33 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,128.79 | 13 | 2157175 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,126.08 | 72 | B019BK2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,125.00 | 100 | BF27XF9 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,124.64 | 09 | BD5G1Z5 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,120.00 | 14 | BFXSFB1 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,116.81 | 09 | BJXSDM6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,113.00 | 84 | BM9VY27 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,112.41 | 199 | BM8V9W3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,112.22 | 74 | BM90J52 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,109.85 | 105 | B847RJ0 |
| -- | LGIH | LGI HOMES INC | -- | $1,109.25 | 25 | BG3G1B4 |
| -- | FLNG | FLEX LNG LTD | -- | $1,106.43 | 39 | BH3T3L4 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,105.80 | 228 | BDF9YM2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,105.72 | 28 | B3N5WD9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,104.22 | 13 | BMCKSV8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,102.66 | 26 | 2838306 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,101.43 | 22 | BLR7B41 |
| -- | HROW | HARROW INC | -- | $1,101.36 | 39 | BHNDW86 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,100.44 | 164 | BNTCCT0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,099.56 | 28 | 2060370 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,094.00 | 40 | 2118707 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,086.34 | 58 | BTNLPC9 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,083.72 | 66 | BS70KX1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,081.08 | 39 | BNFWZS4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,071.90 | 27 | BVLDP87 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,071.70 | 14 | 2362515 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,069.97 | 137 | BMCWKZ2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,069.20 | 30 | BMN9870 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,067.04 | 104 | BYZD465 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,063.04 | 151 | BD60BG7 |
| -- | NBBK | NB BANCORP INC | -- | $1,062.24 | 48 | BQT2053 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,059.00 | 30 | 2638625 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,058.25 | 83 | 2248693 |
| -- | UNIT | UNITI GROUP INC | -- | $1,052.48 | 208 | BSNMCG8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,047.60 | 40 | BD08758 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,045.17 | 63 | BMYH4Y2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,042.08 | 78 | BLCHF11 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,040.74 | 34 | 2972721 |
| -- | CYRX | CRYOPORT INC | -- | $1,037.40 | 60 | BY2ZKK0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,034.74 | 07 | 2626802 |
| -- | TDAY | USA TODAY CO INC | -- | $1,032.06 | 167 | BKPH157 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,027.41 | 23 | BP2C8W6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,025.44 | 29 | BN2QTD2 |
| -- | TK | TEEKAY CORP LTD | -- | $1,025.34 | 69 | BL54JF1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,022.28 | 21 | BYZG9Q9 |
| -- | LIF | LIFE360 INC | -- | $1,022.12 | 23 | BSLSTH8 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,013.78 | 173 | 2884280 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,013.26 | 58 | BMFX8Y7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,012.22 | 86 | BG0ZML1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $1,012.13 | 19 | BNW2543 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,010.88 | 26 | BL95N25 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,010.16 | 23 | B019FW2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,004.08 | 28 | BD9MTK0 |
| -- | CEVA | CEVA INC | -- | $1,003.68 | 34 | 2986937 |
| -- | DAKT | DAKTRONICS INC | -- | $999.58 | 53 | 2254010 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $994.80 | 24 | BVVC874 |
| -- | MITK | MITEK SYSTEMS INC | -- | $993.85 | 55 | 2597072 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $990.29 | 43 | BDFCGV4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $989.08 | 158 | BVMYDH4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $984.94 | 22 | B1Q1RR9 |
| -- | VSTM | VERASTEM INC | -- | $984.75 | 101 | BRK1S18 |
| -- | LZ | LEGALZOOMCOM INC | -- | $981.12 | 146 | B82GC49 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $980.21 | 209 | BP48CK8 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $979.77 | 33 | BSJQPL0 |
| -- | GHM | GRAHAM CORP | -- | $979.30 | 14 | 2380904 |
| -- | HSTM | HEALTHSTREAM INC | -- | $977.30 | 29 | 2577870 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $968.40 | 90 | BP7KZP7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $968.24 | 76 | BMDTR28 |
| -- | COUR | COURSERA INC | -- | $968.13 | 279 | BNSNZL7 |
| -- | OI | O-I GLASS INC | -- | $967.68 | 189 | BKLKXD2 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $967.20 | 78 | BMHR7L7 |
| -- | WOLF | WOLFSPEED INC | -- | $967.12 | 44 | BVBFJH0 |
| -- | BKV | BKV CORPORATION | -- | $962.78 | 46 | BSRK6R7 |
| -- | FMC | FMC CORP | -- | $961.00 | 155 | 2328603 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $958.68 | 06 | 2781626 |
| -- | VREX | VAREX IMAGING CORP | -- | $958.36 | 52 | BDQYWV1 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $952.00 | 40 | BX7RSN3 |
| -- | GOLD | GOLD.COM INC | -- | $950.75 | 25 | BK6MJ46 |
| -- | MTUS | METALLUS INC | -- | $950.40 | 45 | BNBPMX1 |
| -- | TRNS | TRANSCAT INC | -- | $949.41 | 11 | 2901714 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $948.45 | 15 | 2125246 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $948.15 | 45 | BMVNDH9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $945.84 | 08 | B3KKGQ8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $944.88 | 24 | 2596949 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $944.35 | 101 | 2636878 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $943.37 | 29 | 2082675 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $938.80 | 20 | 2648710 |
| -- | RUM | RUM GROUP INC | -- | $936.32 | 176 | BMGCGK5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $931.22 | 101 | BL6JGD2 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $930.70 | 41 | BRJW0G1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $928.76 | 28 | 2679141 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $926.85 | 37 | BR3T9B6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $925.45 | 83 | B14TC70 |
| -- | VOR | VOR BIOPHARMA INC | -- | $924.96 | 47 | BRJJYT3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $924.93 | 43 | B7KN3P3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $922.72 | 73 | BNDQ9Y2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $922.68 | 44 | BCGCR57 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $920.93 | 19 | BYVYKX1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $919.57 | 353 | B4N8MH9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $917.60 | 74 | BL0P090 |
| -- | CSQR | CSQUARE INC | -- | $917.01 | 69 | BWNNCN6 |
| -- | PRAA | PRA GROUP INC | -- | $916.03 | 47 | BSHZ3P9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $915.75 | 25 | BMHG0X7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $913.00 | 22 | B0X46B1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $909.09 | 39 | 2202763 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $908.59 | 43 | BM9XCN0 |
| -- | STAA | STAAR SURGICAL CO | -- | $907.98 | 37 | 2836292 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $907.36 | 16 | 2966865 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $907.24 | 148 | BP0TJS2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $906.60 | 20 | 2307732 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $904.24 | 127 | B3M7R64 |
| -- | CBLL | CERIBELL INC | -- | $903.72 | 34 | BQFN254 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $903.00 | 10 | 2277114 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $902.50 | 190 | B01Y8Q2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $901.17 | 51 | 2670036 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $900.45 | 45 | BSHT908 |
| -- | ARDX | ARDELYX INC | -- | $899.91 | 297 | BN89V40 |
| -- | MUX | MCEWEN INC | -- | $897.92 | 64 | BQGD8H7 |
| -- | SVRA | SAVARA INC | -- | $896.52 | 186 | BYXGN81 |
| -- | MLAB | MESA LABORATORIES INC | -- | $894.67 | 07 | 2553814 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $892.54 | 22 | B292GM4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $887.57 | 23 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $886.95 | 45 | BN7JWR1 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $882.64 | 118 | BPBPD09 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $881.40 | 39 | BQWNKK8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $880.27 | 19 | B84T2F7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $877.68 | 24 | 2492133 |
| -- | MPB | MID PENN BANCORP INC | -- | $876.72 | 26 | 2618348 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $876.40 | 20 | BGV1W52 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $873.45 | 03 | 2798466 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $869.75 | 175 | BF321D7 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $869.68 | 56 | BQXNTY4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $864.62 | 17 | 2186759 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $863.20 | 104 | BN13RW9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $861.36 | 12 | BNSP8K3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $857.40 | 12 | 2657794 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $855.36 | 72 | BD3BX01 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $850.44 | 38 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $848.40 | 12 | 2570501 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $846.60 | 249 | BMHLZ26 |
| -- | AIP | ARTERIS INC | -- | $846.00 | 45 | BMG97J2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $843.84 | 72 | 2568357 |
| -- | LXU | LSB INDUSTRIES INC | -- | $840.96 | 73 | 2536882 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $840.84 | 91 | BKVDFF7 |
| -- | BBNX | BETA BIONICS INC | -- | $837.50 | 50 | BSPRWL6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $836.40 | 68 | B3WNNP3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $831.48 | 52 | BCRY5K3 |
| -- | CXM | SPRINKLR INC-A | -- | $830.82 | 122 | BNKCPP6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $828.16 | 16 | BNV0HC0 |
| -- | MFA | MFA FINANCIAL INC | -- | $825.84 | 124 | BMZM2X1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $825.16 | 196 | BZ0QMB7 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $824.04 | 436 | BN7KCQ3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $821.48 | 22 | BMXZF55 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $820.00 | 41 | 2499026 |
| -- | KOPN | KOPIN CORP | -- | $818.64 | 216 | 2492412 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $818.25 | 15 | B603LG3 |
| -- | EGY | VAALCO ENERGY INC | -- | $817.88 | 127 | 2933353 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $812.80 | 20 | 2690476 |
| -- | AMRC | AMERESCO INC-CL A | -- | $812.40 | 40 | B3SWPT2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $812.30 | 10 | 2387002 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $811.25 | 55 | B5LYMC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $808.92 | 28 | 2419530 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $808.80 | 20 | 2618111 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $806.76 | 108 | B3V8JL7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $806.53 | 59 | BJMYWL7 |
| -- | OPK | OPKO HEALTH INC | -- | $805.10 | 485 | 2115902 |
| -- | AVO | MISSION PRODUCE INC | -- | $805.00 | 70 | BLNPMM4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $804.15 | 45 | BSQNQM2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $799.34 | 34 | BG88WS9 |
| -- | ARHS | ARHAUS INC | -- | $796.80 | 64 | BNV08M7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $795.30 | 66 | BKTNTS0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $795.00 | 75 | BL66YS4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $788.44 | 46 | BFMQPR2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $787.44 | 24 | B6VRG58 |
| -- | BVS | BIOVENTUS INC - A | -- | $786.18 | 59 | BD6P6L2 |
| -- | ACNB | ACNB CORP | -- | $784.80 | 12 | 2412012 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $784.00 | 28 | BFWGXV2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $783.00 | 27 | BMWKK45 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $780.66 | 18 | BNBY595 |
| -- | SAFE | SAFEHOLD INC | -- | $779.70 | 69 | BMDBB99 |
| -- | CMRE | COSTAMARE INC | -- | $778.80 | 55 | B566T98 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $777.84 | 168 | BJBLT85 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $774.00 | 172 | BMWT6B1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $773.70 | 30 | BNK9G76 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $773.52 | 11 | 2956907 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $772.31 | 77 | BYP80F1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $772.20 | 18 | BNYKJK9 |
| -- | PHR | PHREESIA INC | -- | $771.28 | 62 | BKF9DQ8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $767.20 | 20 | 2051374 |
| -- | IRMD | IRADIMED CORP | -- | $766.80 | 10 | BP4GNJ8 |
| -- | PAYS | PAYSIGN INC | -- | $766.15 | 55 | BJRFDF6 |
| -- | ANNX | ANNEXON INC | -- | $765.45 | 189 | BMVV9R5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $765.16 | 37 | B0BV2Y9 |
| -- | RES | RPC INC | -- | $765.08 | 124 | 2719456 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $764.33 | 179 | BKDWYT9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $762.72 | 48 | BNHP503 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $761.94 | 83 | BMXYHQ7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $759.78 | 67 | 2782038 |
| -- | ENVX | ENOVIX CORP | -- | $759.15 | 241 | BNNTCT7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $757.91 | 19 | BL55Q42 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $755.44 | 56 | BLCY7G1 |
| -- | YEXT | YEXT INC | -- | $754.95 | 105 | BD8ZJW2 |
| -- | ALX | ALEXANDER'S INC | -- | $754.86 | 03 | 2014021 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $754.00 | 10 | B0M02F6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $751.68 | 162 | BKPG0T1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $749.94 | 29 | BRKFN59 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $749.10 | 30 | BX019Q2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.66 | 22 | BNRR231 |
| -- | MCS | MARCUS CORPORATION | -- | $743.40 | 28 | 2564827 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $740.52 | 66 | BSPS0J3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $740.16 | 72 | BLFBZ32 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $739.20 | 24 | B84KWJ4 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $738.36 | 14 | 2086558 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $738.20 | 40 | 2696117 |
| -- | BMBL | BUMBLE INC-A | -- | $736.77 | 123 | BMZ2WT7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $735.44 | 58 | B8X64T7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $730.80 | 58 | BMGWSJ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $730.40 | 20 | BJBZRJ4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $726.25 | 125 | BKDRF35 |
| -- | -- | NAVIENT HOLDINGS INC COMMON STOCK USD | -- | $725.40 | 78 | -- |
| -- | NTGR | NETGEAR INC | -- | $723.20 | 32 | 2688363 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $720.16 | 56 | BVH8P19 |
| -- | DC | DAKOTA GOLD CORP | -- | $719.94 | 142 | BMFTC10 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $717.55 | 113 | 2614153 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $717.36 | 49 | B4WHS46 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $715.68 | 63 | BK7FYL6 |
| -- | VTS | VITESSE ENERGY INC | -- | $713.70 | 39 | BMBX3P7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $713.36 | 37 | 2568090 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $712.14 | 33 | BKBS530 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $711.72 | 54 | BMYGG87 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $711.27 | 09 | BYQLZ65 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $709.94 | 77 | BLB56T1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $705.75 | 25 | BWT3JH3 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $704.32 | 71 | BP2NYN2 |
| -- | CLVT | CLARIVATE PLC | -- | $702.90 | 426 | BJJN444 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $696.50 | 199 | B3MZ6K5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $695.64 | 66 | BTTQTR1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $695.20 | 110 | BV4MN09 |
| -- | KODK | EASTMAN KODAK CO | -- | $692.83 | 79 | BDZDSJ9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $692.77 | 73 | BFYQFJ2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $692.64 | 16 | BF7J9X0 |
| -- | GEF/B | GREIF INC-CL B | -- | $690.66 | 06 | 2394080 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $689.40 | 30 | B5Q3KZ2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $688.94 | 49 | BVDFZW5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $687.36 | 32 | BLBCWZ0 |
| -- | TE | T1 ENERGY INC | -- | $685.80 | 254 | BSKPBK7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $685.80 | 60 | 2918479 |
| -- | OABI | OMNIAB INC | -- | $684.74 | 134 | BN13S71 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $684.02 | 46 | BMGTLY5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $680.16 | 104 | BR4NQJ4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $679.68 | 128 | BNBV530 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $677.60 | 14 | BDCD1P9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $676.50 | 10 | 2352884 |
| -- | SABR | SABRE CORP | -- | $672.30 | 415 | BLLHH27 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $672.00 | 70 | 2724472 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $666.40 | 56 | BKLXFX5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $665.00 | 95 | BMZ4LN0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $660.79 | 13 | 2801193 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $656.64 | 72 | BY3H7G0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $655.38 | 11 | 2508030 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $655.20 | 195 | BLNB073 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $654.35 | 23 | 2325875 |
| -- | SBGI | SINCLAIR INC | -- | $652.80 | 51 | BRJX4J5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $650.18 | 58 | BQ2JNX0 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $648.85 | 95 | BLD0Z08 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $648.27 | 21 | BYWL5L4 |
| -- | ALMS | ALUMIS INC | -- | $646.08 | 96 | BPLQG36 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $645.12 | 28 | BZB1XF2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $644.00 | 25 | BK9TGC1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $643.95 | 27 | 2640277 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $641.41 | 77 | BP0TQC5 |
| -- | EBF | ENNIS INC | -- | $641.40 | 30 | 2316103 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $640.75 | 55 | BPDH477 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $637.32 | 188 | BLBLMD5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $632.96 | 43 | 2583297 |
| -- | YORW | YORK WATER CO | -- | $631.80 | 20 | 2425292 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $629.66 | 38 | BV9C5G4 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $628.43 | 29 | BM9HHR1 |
| -- | ONT | ONTERRIS INC | -- | $626.64 | 42 | BLCB610 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $624.96 | 279 | BMFPWT6 |
| -- | BSRR | SIERRA BANCORP | -- | $624.45 | 15 | 2586315 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $623.70 | 77 | 2449128 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $622.64 | 43 | BVMNPS6 |
| -- | TITN | TITAN MACHINERY INC | -- | $620.36 | 26 | B29H3T5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $619.86 | 06 | BJRFD78 |
| -- | RGR | STURM RUGER & CO INC | -- | $618.80 | 14 | 2856289 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $617.48 | 172 | C08GM13 |
| -- | OOMA | OOMA INC | -- | $617.21 | 31 | BY7R2L6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $616.86 | 207 | 2518954 |
| -- | ACCO | ACCO BRANDS CORP | -- | $616.00 | 112 | B0G7SZ5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $613.82 | 94 | BPLJ828 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $613.05 | 61 | 2676692 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $613.02 | 102 | BN14T59 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $612.04 | 107 | BMXC0N9 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $612.00 | 16 | 2927497 |
| -- | GERN | GERON CORP | -- | $609.09 | 681 | 2370381 |
| -- | NVRI | ENVIRI CORP | -- | $607.86 | 33 | BW2C654 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $607.29 | 93 | BL6CB69 |
| -- | CARS | CARS.COM INC | -- | $606.96 | 54 | BYXHTC0 |
| -- | CLB | CORE LABORATORIES INC | -- | $606.48 | 57 | BNKT9M2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $604.50 | 93 | BF2F1Q0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $603.80 | 05 | BTJWV40 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $602.65 | 17 | 2713395 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $600.98 | 02 | 2428439 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $596.46 | 06 | BJ5KPZ7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $594.52 | 178 | BMYD3L0 |
| -- | KRT | KARAT PACKAGING INC | -- | $593.67 | 11 | BKDZ6W5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $593.40 | 138 | BYLY8H1 |
| -- | MOV | MOVADO GROUP INC | -- | $592.99 | 19 | 2643168 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $591.22 | 17 | 2177786 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $590.44 | 29 | 2320825 |
| -- | SCHL | SCHOLASTIC CORP | -- | $589.50 | 15 | 2779234 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $587.48 | 19 | 2200853 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $586.83 | 93 | BTLT1F0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $584.64 | 36 | BMW64P2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $584.08 | 14 | BGQT8S6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $583.44 | 12 | BNZD2W0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $582.72 | 16 | 2120865 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $582.33 | 21 | 2420662 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $580.65 | 35 | 2487117 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $580.35 | 15 | B02VKG6 |
| -- | FOR | FORESTAR GROUP INC | -- | $574.56 | 24 | BF16ZX9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $571.68 | 144 | BYV2W40 |
| -- | AHRT | AH REALTY TRUST INC | -- | $571.52 | 94 | B96FTB5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $571.44 | 24 | BJ38KJ2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $570.40 | 92 | BQHN6C7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.59 | 33 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $568.29 | 19 | 2408840 |
| -- | GSM | FERROGLOBE PLC | -- | $567.42 | 147 | BYW6GV6 |
| -- | ARVN | ARVINAS INC | -- | $565.92 | 72 | BDZ30Q0 |
| -- | AVLN | AVALYN PHARMA INC | -- | $563.86 | 22 | BNZGT62 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $563.76 | 54 | B7F2TY6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $563.75 | 205 | BNM6GH5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $563.52 | 48 | 2932048 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $562.25 | 25 | BMF8HX4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $560.82 | 39 | BD1XH30 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $560.76 | 06 | B9B9F36 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $560.64 | 73 | BPBLY59 |
| -- | MDXG | MIMEDX GROUP INC | -- | $558.72 | 144 | B1Z3TW5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $557.55 | 35 | BTZC360 |
| -- | STTK | SHATTUCK LABS INC | -- | $556.00 | 100 | BM8FWT3 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $555.60 | 60 | B1GKCH1 |
| -- | CAL | CALERES INC | -- | $553.09 | 41 | BWX4MD9 |
| -- | CERS | CERUS CORP | -- | $551.76 | 242 | 2222471 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $550.80 | 36 | BP857F5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $545.75 | 37 | BLR8XV5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $544.88 | 196 | 2889768 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $544.32 | 81 | BQMRYT7 |
| -- | HBCP | HOME BANCORP INC | -- | $542.61 | 09 | B39XGV3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $540.80 | 13 | 2036779 |
| -- | LCID | LUCID GROUP INC | -- | $540.58 | 179 | BVY4KF9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $539.55 | 45 | B00CR04 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $539.03 | 19 | 2647375 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $539.00 | 10 | 2772998 |
| -- | BLZE | BACKBLAZE INC-A | -- | $538.89 | 71 | BMDW0L7 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $538.20 | 230 | BYWVTY5 |
| -- | PRME | PRIME MEDICINE INC | -- | $538.08 | 114 | BPBJFM7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $537.44 | 02 | 2469892 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $537.13 | 209 | BMFJJ97 |
| -- | TBLA | TABOOLA.COM LTD | -- | $537.08 | 155 | BMC4ZR5 |
| -- | IBEX | IBEX LTD | -- | $536.76 | 12 | BLF81K2 |
| -- | SB | SAFE BULKERS INC | -- | $536.67 | 67 | B39GTS0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $534.57 | 173 | BNYF0L2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $532.65 | 15 | 2456957 |
| -- | EOLS | EVOLUS INC | -- | $529.20 | 72 | BDRJH21 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $525.46 | 26 | BFMZC67 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $524.34 | 27 | B1VQ1H7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $523.95 | 35 | 2211071 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $523.60 | 187 | BFXX5X8 |
| -- | NGNE | NEUROGENE INC | -- | $523.45 | 19 | BS2F741 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $521.64 | 46 | BRJHSC8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $518.40 | 144 | BJT16S6 |
| -- | RGNX | REGENXBIO INC | -- | $518.40 | 72 | BZ0G875 |
| -- | CRMD | CORMEDIX INC | -- | $518.25 | 91 | BJ0LT31 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $517.68 | 12 | 2671363 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $517.00 | 22 | BPK5QM3 |
| -- | UNTY | UNITY BANCORP INC | -- | $515.79 | 09 | 2083968 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $514.28 | 52 | BKTC5L2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $512.24 | 19 | 2099095 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $512.10 | 06 | 2651592 |
| -- | SWIM | LATHAM GROUP INC | -- | $511.70 | 70 | BNC0LQ1 |
| -- | RBB | RBB BANCORP | -- | $511.00 | 20 | B8BBRW8 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $510.54 | 201 | BYPFK63 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $509.97 | 191 | BZ8FPH3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $509.59 | 131 | BYVQJ96 |
| -- | CBAN | COLONY BANKCORP | -- | $508.50 | 25 | 2492917 |
| -- | ASIX | ADVANSIX INC | -- | $506.88 | 33 | BYMMZL7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $504.84 | 28 | BWC6PW6 |
| -- | PLBC | PLUMAS BANCORP | -- | $504.40 | 08 | 2025056 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $503.75 | 155 | BLF8447 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $503.62 | 169 | 2910668 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $503.03 | 11 | B6YVN56 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $502.36 | 76 | BN458W9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $500.76 | 234 | B00N2S0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $500.58 | 27 | BRC3PL1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $499.32 | 146 | BN7VBP8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $498.61 | 07 | BCRXSS9 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $497.64 | 33 | BVBCR88 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $494.82 | 09 | BMV2FD6 |
| -- | TIPT | TIPTREE INC | -- | $494.16 | 29 | BC30V41 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $493.41 | 03 | 2981181 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $493.02 | 54 | BQB42F1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $491.40 | 35 | BK228T8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $490.82 | 22 | 2659615 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $489.60 | 16 | BVPYJ06 |
| -- | ALOY | REALLOYS INC | -- | $487.64 | 73 | BSRFQG1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $485.92 | 16 | BW0WPK4 |
| -- | GTN | GRAY MEDIA INC | -- | $484.92 | 108 | 2390817 |
| -- | SLDP | SOLID POWER INC | -- | $484.12 | 247 | BMG79C3 |
| -- | MAGN | MAGNERA CORP | -- | $483.80 | 41 | BT9NC28 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $482.46 | 43 | 2404978 |
| -- | RWT | REDWOOD TRUST INC | -- | $482.02 | 154 | 2730877 |
| -- | WTI | W&T OFFSHORE INC | -- | $481.95 | 119 | B01Z7M4 |
| -- | XMAX | XMAX INC | -- | $481.13 | 75 | BR1XW55 |
| -- | AMSF | AMERISAFE INC | -- | $480.93 | 23 | B0PPHS6 |
| -- | KARD | KARDIGAN INC | -- | $480.42 | 34 | BXFJCF1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $480.34 | 47 | 2414018 |
| -- | HNST | HONEST CO INC/THE | -- | $479.55 | 115 | BMF1LH5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $479.40 | 17 | 2665300 |
| -- | ALT | ALTIMMUNE INC | -- | $477.36 | 234 | BFY7DC4 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $477.00 | 15 | 2243041 |
| -- | FWRD | FORWARD AIR CORP | -- | $475.74 | 27 | BTJZB05 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $475.02 | 78 | 2615112 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $473.28 | 24 | BV4K5N0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $472.78 | 22 | BDTYR13 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $472.55 | 13 | 2353047 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $471.80 | 35 | BS43YZ3 |
| -- | YSWY | YESWAY INC-A | -- | $470.63 | 19 | BT5HF25 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $470.47 | 11 | 2929211 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $469.20 | 69 | BFFK7S6 |
| -- | HVT | HAVERTY FURNITURE | -- | $468.48 | 16 | 2414245 |
| -- | NMAX | NEWSMAX INC | -- | $468.06 | 58 | BT9TQK2 |
| -- | MNTN | MNTN INC-A | -- | $467.50 | 50 | BMV9M81 |
| -- | BFS | SAUL CENTERS INC | -- | $465.44 | 16 | 2777777 |
| -- | FOSL | FOSSIL GROUP INC | -- | $464.80 | 70 | BBGT609 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $464.40 | 72 | BFMKYK0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $462.00 | 25 | BPG9KV6 |
| -- | AGNT | AGNT INC | -- | $461.72 | 119 | BDH2902 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $461.63 | 13 | 2549233 |
| -- | CLYM | CLIMB BIO INC | -- | $461.25 | 45 | BMW5LX6 |
| -- | NVEC | NVE CORP | -- | $459.48 | 06 | 2072126 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $459.04 | 16 | B82C9Z7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $456.78 | 46 | BN4Q5D2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $456.30 | 18 | BR56603 |
| -- | EMBC | EMBECTA CORP | -- | $456.25 | 73 | BMXWYR1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $455.80 | 10 | 2183868 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $454.46 | 31 | B1XRCZ3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $453.64 | 22 | BYQBFQ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $453.60 | 14 | 2986153 |
| -- | GCO | GENESCO INC | -- | $451.80 | 12 | 2367101 |
| -- | AIOT | POWERFLEET INC | -- | $450.84 | 156 | BKLX9J9 |
| -- | NABL | N-ABLE INC | -- | $450.66 | 87 | BMBR683 |
| -- | PRTA | PROTHENA CORP PLC | -- | $448.91 | 53 | B91XRN2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $447.36 | 48 | BN2T5Q6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $447.20 | 40 | BMTW8S4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $445.44 | 64 | B3B5J07 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $444.54 | 62 | BSKSFB5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $444.43 | 49 | BGGJFT6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $444.04 | 34 | BXC87C3 |
| -- | MG | MISTRAS GROUP INC | -- | $443.96 | 22 | B4WCCG1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $443.43 | 09 | 2746915 |
| -- | IPI | INTREPID POTASH INC | -- | $442.12 | 14 | BMDNMT2 |
| -- | SATL | SATELLOGIC INC-A | -- | $441.56 | 133 | BT8QHD4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $441.44 | 16 | BNGY4R1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $439.68 | 32 | B3ZY290 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $438.90 | 15 | BTRVNC1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $438.80 | 04 | 2494515 |
| -- | VGZ | VISTA GOLD CORP | -- | $438.24 | 176 | B1XFD43 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $437.76 | 08 | BRF2GC3 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $437.46 | 46 | BTMJPJ1 |
| -- | CRNC | CERENCE INC | -- | $436.86 | 54 | BJNPYY6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $435.94 | 71 | BP81R42 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $434.85 | 39 | BT24ZK7 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $433.80 | 30 | BVN2WZ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $433.65 | 15 | BL97CD5 |
| -- | CTRN | CITI TRENDS INC | -- | $433.44 | 09 | B06FLD8 |
| -- | CVEO | CIVEO CORP | -- | $431.64 | 12 | BN0TDP3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $431.35 | 05 | 2190921 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $430.86 | 167 | BSNTQK1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $430.65 | 261 | BP4W0C8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $430.20 | 12 | 2348225 |
| -- | TTAM | TITAN AMERICA SA | -- | $429.97 | 31 | BNM4XQ7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $429.03 | 63 | B1HJLW5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $428.26 | 46 | BQLSDL6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $427.70 | 26 | B725NJ1 |
| -- | MASS | 908 DEVICES INC | -- | $427.50 | 38 | BM8GQP0 |
| -- | TRC | TEJON RANCH CO | -- | $425.88 | 26 | 2880448 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $425.25 | 21 | BF0XVC2 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $425.22 | 38 | BX73DV4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $421.92 | 24 | BF2G4D1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $421.50 | 50 | BKZH191 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $421.47 | 21 | B51JS17 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $421.38 | 09 | 2147734 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.76 | 12 | 2508126 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $419.15 | 83 | BN65SM7 |
| -- | CLFD | CLEARFIELD INC | -- | $416.39 | 13 | 2002059 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $416.25 | 45 | BGT0PL8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $414.70 | 65 | BK7Y2Z3 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $414.51 | 123 | BKX9NQ0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $414.15 | 15 | B034L50 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $411.70 | 115 | BK71LV3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $407.88 | 44 | BSB8D21 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $406.40 | 64 | BS0DMM0 |
| -- | GRND | GRINDR INC | -- | $404.80 | 32 | BP4XXM2 |
| -- | REI | RING ENERGY INC | -- | $404.69 | 283 | B1TGYD6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $404.40 | 60 | B06RWD1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $404.16 | 48 | B1WTHL1 |
| -- | MH | MCGRAW HILL INC | -- | $400.20 | 30 | BTMJ5B3 |
| -- | BCML | BAYCOM CORP | -- | $400.01 | 13 | BYSTY59 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $399.52 | 44 | B065G33 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $399.34 | 82 | BNV0RN1 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $399.33 | 27 | BPSKXZ2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $399.30 | 11 | B719DK5 |
| -- | HY | HYSTER-YALE INC | -- | $398.86 | 14 | B7LG306 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $397.71 | 27 | BMTRDW8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $396.47 | 41 | BFFK5Z9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $395.37 | 69 | BPJKCW1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $395.16 | 37 | BMFK3H6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $394.92 | 06 | 2610913 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $394.75 | 25 | BSNQ293 |
| -- | URG | UR-ENERGY INC | -- | $394.38 | 463 | B0WW4L2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $393.70 | 01 | BDT5ZH8 |
| -- | NPCE | NEUROPACE INC | -- | $393.60 | 32 | BNBW7R1 |
| -- | REAX | REAL REMAX GROUP INC | -- | $392.28 | 28 | BWH9S65 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $391.92 | 276 | BWFZX59 |
| -- | TREE | LENDINGTREE INC | -- | $391.16 | 14 | BV8TD84 |
| -- | PKBK | PARKE BANCORP INC | -- | $390.96 | 12 | 2095145 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $390.80 | 20 | BSLN3C6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $389.08 | 21 | 2752730 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $383.24 | 134 | BPSJQ05 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $381.41 | 43 | BRC45W5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $381.14 | 323 | BFZNYB7 |
| -- | OEC | ORION SA | -- | $380.80 | 68 | BP8FKJ0 |
| -- | PCB | PCB BANCORP | -- | $380.25 | 13 | BKLTT20 |
| -- | GRPN | GROUPON INC | -- | $378.00 | 24 | BMTD360 |
| -- | LAND | GLADSTONE LAND CORP | -- | $377.91 | 51 | B83TNY4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $377.80 | 02 | 2279886 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $375.32 | 11 | B3XR1X8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $375.30 | 139 | BF3FPW3 |
| -- | RZLT | REZOLUTE INC | -- | $375.25 | 95 | BMY7XX4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $375.00 | 75 | BDCBXH9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $374.85 | 35 | B9L5200 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $373.86 | 18 | 2616397 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $372.21 | 19 | BMB5CZ6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $370.88 | 61 | BMXDS27 |
| -- | DNUT | KRISPY KREME INC | -- | $370.08 | 113 | BL97B49 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $369.42 | 141 | BN4RCJ0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $368.61 | 11 | B00MZ00 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $368.52 | 83 | BL9ZHM3 |
| -- | WEYS | WEYCO GROUP INC | -- | $367.22 | 07 | 2947774 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $365.36 | 08 | 2476847 |
| -- | VITL | VITAL FARMS INC | -- | $364.14 | 42 | BL6JSP8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $363.99 | 33 | BKC9SX3 |
| -- | GEVO | GEVO INC | -- | $363.75 | 291 | BGDLVV9 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $362.78 | 34 | BKT1TK6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $362.78 | 11 | 2863074 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $361.82 | 79 | BK5TLP3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $361.57 | 11 | BTLP0D9 |
| -- | EGHT | 8X8 INC | -- | $361.57 | 173 | 2037170 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $360.48 | 24 | BJLD0Y4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $359.55 | 51 | BRXYZ91 |
| -- | MNRO | MONRO INC | -- | $358.50 | 30 | 2600088 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $358.40 | 35 | BQQLLW7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $357.60 | 149 | 2600248 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $356.58 | 14 | B00BYZ5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $355.53 | 05 | B019C32 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $354.64 | 11 | BQGFD12 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $353.86 | 26 | BDBBW73 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $353.46 | 86 | BLN9Z50 |
| -- | VOXR | VOX ROYALTY CORP | -- | $352.66 | 77 | BMZ6F89 |
| -- | TLS | TELOS CORPORATION | -- | $352.30 | 65 | BLDDYL1 |
| -- | FSBW | FS BANCORP INC | -- | $352.24 | 08 | B4Z5FD5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $351.90 | 18 | BJ7BVV6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $351.60 | 05 | BQ0N709 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $351.60 | 40 | BP4YTP0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $350.14 | 61 | BJLKVS6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $349.46 | 173 | BPBJFJ4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $348.87 | 29 | BSF1W07 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $346.14 | 27 | 2249254 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $345.46 | 23 | BF8G134 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $345.29 | 11 | BN2R7Z3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $344.10 | 15 | BF04JD2 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $343.84 | 28 | BV3PYS4 |
| -- | BTBT | BIT DIGITAL INC | -- | $342.40 | 428 | BMH6DN8 |
| -- | TBI | TRUEBLUE INC | -- | $341.95 | 35 | 2519849 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $341.70 | 102 | BTZF5X0 |
| -- | ARKO | ARKO CORP | -- | $341.10 | 90 | BMH73N1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $341.00 | 11 | BNM9H26 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $341.00 | 11 | BDD1B52 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $339.84 | 177 | BNM5672 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $338.52 | 31 | B292PW7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $337.28 | 08 | 2352420 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $336.00 | 80 | BMGH6N3 |
| -- | TWIN | TWIN DISC INC | -- | $335.72 | 14 | 2908685 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $335.50 | 22 | BVV8ZS2 |
| -- | LCNB | LCNB CORPORATION | -- | $335.24 | 17 | 2283917 |
| -- | NRC | NRC HEALTH | -- | $333.62 | 14 | B8W3QK4 |
| -- | NEWT | NEWTEKONE INC | -- | $333.56 | 31 | BRWZXQ8 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $333.20 | 17 | BVVC863 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $331.35 | 15 | BVDGZ39 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $331.24 | 52 | BF329J9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $330.95 | 05 | BMQ67R1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $329.28 | 42 | BZ9NRB4 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $328.50 | 90 | BMTLCT0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $328.44 | 17 | BTZ9W97 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $327.80 | 20 | BKMQX40 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $323.61 | 23 | B17FVR8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $323.50 | 25 | BZB2L51 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $323.07 | 33 | BMFZ3F9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $322.96 | 11 | BG5HXX1 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $322.52 | 22 | 2805474 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $322.08 | 16 | BSF1TH3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $321.84 | 09 | 2647751 |
| -- | AGEN | AGENUS INC | -- | $321.48 | 47 | BRJF7G9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $321.44 | 08 | 2532556 |
| -- | FUNC | FIRST UNITED CORP | -- | $320.88 | 07 | 2420736 |
| -- | FVCB | FVCBANKCORP INC | -- | $320.53 | 19 | BY7RH33 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $319.26 | 34 | BPRBTY7 |
| -- | CDZI | CADIZ INC | -- | $318.50 | 70 | 2238661 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $318.40 | 40 | BRGCNJ8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $317.40 | 60 | BF0YMC2 |
| -- | ISBA | ISABELLA BANK CORP | -- | $317.12 | 08 | 2521941 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $316.54 | 19 | BZ1N455 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $314.40 | 80 | 2920805 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $313.65 | 05 | 2848714 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $312.28 | 37 | BD9Q3P5 |
| -- | IRD | OPUS GENETICS INC | -- | $311.95 | 85 | BKPSQY4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $311.44 | 34 | BG216W6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $311.25 | 25 | BF5S9H3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $309.87 | 09 | B019FQ6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $309.06 | 06 | BHBFXS1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $308.88 | 33 | 2572068 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $308.16 | 12 | BDC84D3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $308.16 | 18 | B6ZJTH3 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $307.98 | 18 | B018Y55 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $307.93 | 83 | BJDX8Z9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $307.34 | 22 | BZCNLM0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $306.68 | 11 | BD6D8Y3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $304.60 | 10 | B018Y33 |
| -- | XPER | XPERI INC | -- | $303.81 | 57 | BQV3RS6 |
| -- | CABA | CABALETTA BIO INC | -- | $303.51 | 201 | BK5MWR1 |
| -- | CMRC | COMMERCE.COM INC | -- | $302.68 | 92 | BMDCDP2 |
| -- | RMNI | RIMINI STREET INC | -- | $302.56 | 61 | BDD0HG2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $302.40 | 210 | B1Y1PC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $302.25 | 65 | 2890265 |
| -- | FBLA | FB BANCORP INC | -- | $300.60 | 18 | BRJK087 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $299.75 | 25 | BNZB473 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $299.44 | 76 | 2318790 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $298.20 | 15 | BPCK3Z8 |
| -- | HAWK | HAWKEYE 360 INC | -- | $298.10 | 22 | BX566N8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $296.56 | 44 | BJ9J282 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $296.10 | 15 | 2736109 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $295.74 | 31 | BVN2B39 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $295.09 | 23 | BMDJ0D0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $294.93 | 113 | BNRQM83 |
| -- | FLXS | FLEXSTEEL INDS | -- | $294.56 | 04 | 2342926 |
| -- | LTRX | LANTRONIX INC | -- | $294.49 | 49 | 2616085 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $293.30 | 14 | 2035754 |
| -- | AVEX | AEVEX CORP-CL A | -- | $293.28 | 24 | BVPKF40 |
| -- | BSVN | BANK7 CORP | -- | $293.15 | 05 | BFMN421 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $293.00 | 10 | BDD0V60 |
| -- | OCGN | OCUGEN INC | -- | $292.32 | 416 | BK71M09 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $292.23 | 09 | BF22688 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $291.40 | 20 | BS893G1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $290.88 | 72 | -- |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $289.91 | 106 | BSS9S00 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $289.17 | 51 | BSMLR16 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $289.14 | 122 | BD8GP05 |
| -- | TBCH | TURTLE BEACH CORP | -- | $288.90 | 18 | BF5HDT0 |
| -- | CTEV | CLARITEV CORP | -- | $288.00 | 12 | BRQPHW8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $287.98 | 34 | BRK3GP4 |
| -- | CV | CAPSOVISION INC | -- | $286.86 | 42 | BN2T823 |
| -- | JACK | JACK IN THE BOX INC | -- | $286.33 | 22 | 2344922 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $285.32 | 28 | BN0VNB5 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $283.68 | 48 | BPRB2N7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $282.38 | 14 | BZ9NWS6 |
| -- | KINS | KINGSTONE COS INC | -- | $282.38 | 14 | B02NVQ9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $282.30 | 30 | 2932037 |
| -- | SMRT | SMARTRENT INC | -- | $280.80 | 208 | BPCHD26 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $279.68 | 08 | BKDV6G7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $278.28 | 12 | BTWP2B0 |
| -- | LOVE | LOVESAC CO/THE | -- | $277.61 | 17 | BG88WJ0 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $276.15 | 35 | B4MG4Z6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $276.00 | 150 | BJVR9Y9 |
| -- | EROC | EROCK INC-A | -- | $275.55 | 33 | BM927N2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $275.16 | 12 | 2545305 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $274.35 | 59 | 2616870 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $272.92 | 04 | BM8NGX9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $272.80 | 176 | BLBNS33 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $272.72 | 07 | 2604217 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $272.30 | 04 | 2925899 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $272.16 | 12 | BVVG597 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $271.80 | 06 | 2600301 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $270.04 | 86 | BQ6C357 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $269.62 | 17 | BGMGBT3 |
| -- | CNDT | CONDUENT INC | -- | $269.50 | 175 | BYWLRV8 |
| -- | ACU | ACME UNITED CORP | -- | $269.04 | 04 | 2006329 |
| -- | REF | REFORMATION INC | -- | $268.94 | 17 | C04JJC6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $268.40 | 110 | BDFKQ07 |
| -- | XZO | EXZEO GROUP INC | -- | $268.20 | 15 | BV3P7K7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $267.82 | 14 | BVPKHC2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $267.03 | 27 | BPNXSS4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.70 | 35 | BWTYSN5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $266.40 | 37 | B3YM983 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $266.24 | 128 | BMFPHK2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $266.22 | 27 | BDR7T18 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $265.16 | 14 | BTHVSL5 |
| -- | SVIA | SILVIA INC | -- | $264.60 | 90 | BTZC3M6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $264.21 | 06 | 2620503 |
| -- | FRPH | FRP HOLDINGS INC | -- | $262.50 | 14 | BTCB1W2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $262.43 | 23 | BWH3RP9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $262.30 | 43 | B1R0CV4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $262.02 | 11 | BRQQ033 |
| -- | ALCO | ALICO INC | -- | $261.80 | 07 | 2016425 |
| -- | PMTS | CPI CARD GROUP INC | -- | $261.50 | 10 | BD9GDZ5 |
| -- | SRZN | SURROZEN INC | -- | $261.36 | 09 | BPDHGT3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $260.38 | 94 | BM90L23 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $258.50 | 25 | BTMN1Z1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $258.48 | 36 | BPNZT10 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $258.41 | 69 | BMVBZF5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $258.39 | 33 | B8SW166 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $257.94 | 06 | BQD00T7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $257.14 | 13 | BPBPCG8 |
| -- | PCYO | PURE CYCLE CORP | -- | $256.80 | 24 | B00YZY0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $255.75 | 25 | BH3N8W2 |
| -- | KWY | KINGSWAY CORP | -- | $255.58 | 26 | BGNQ6J7 |
| -- | TG | TREDEGAR CORP | -- | $255.00 | 34 | 2903345 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $253.93 | 67 | B12W3P6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $253.50 | 75 | BMCR7V2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $253.40 | 20 | BNNRMX5 |
| -- | HLLY | HOLLEY INC | -- | $252.48 | 96 | BNT8W10 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $252.13 | 19 | B3K9Z35 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $252.00 | 50 | B7ZKH46 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $251.94 | 06 | 2502098 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $251.23 | 97 | BJ9RYW4 |
| -- | BLND | BLEND LABS INC-A | -- | $250.88 | 224 | BP8K987 |
| -- | FCAP | FIRST CAPITAL INC | -- | $250.38 | 04 | 2647160 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $250.08 | 12 | BTCK798 |
| -- | ALEC | ALECTOR INC | -- | $249.73 | 113 | BJ4LDC4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $249.60 | 24 | BT6CBY3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $248.13 | 27 | BNKLRT1 |
| -- | ONIT | ONITY GROUP INC | -- | $247.68 | 09 | BMDNMR0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.52 | 28 | BMZQY71 |
| -- | APMD | APNIMED INC | -- | $246.00 | 15 | BXJWH95 |
| -- | IMMR | IMMERSION CORPORATION | -- | $244.80 | 34 | 2517854 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $243.80 | 20 | 2232094 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $243.60 | 56 | BMZ4B74 |
| -- | ELMD | ELECTROMED INC | -- | $243.36 | 09 | B3WLLH5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $242.88 | 22 | BM7V485 |
| -- | ZUMZ | ZUMIEZ INC | -- | $242.72 | 16 | B081QB7 |
| -- | SES | SES AI CORP | -- | $242.65 | 307 | BPW6T70 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $241.10 | 05 | 2549136 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $240.32 | 16 | BPSKY15 |
| -- | APC | ARKO PETROLEUM CORP | -- | $240.32 | 16 | BNNM865 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $238.02 | 06 | B032TT4 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $236.25 | 09 | BV3Q2R2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $235.80 | 15 | BKFVZS0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $234.94 | 34 | BPSQ9F2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $234.39 | 13 | BK8QFH1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $234.30 | 10 | B1GH465 |
| -- | RXST | RXSIGHT INC | -- | $233.76 | 48 | BMJ0GR3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $232.29 | 09 | B0406N0 |
| -- | MBI | MBIA INC | -- | $231.92 | 52 | 2547044 |
| -- | GOGO | GOGO INC | -- | $231.28 | 98 | BB2C2R1 |
| -- | SITC | SITE CENTERS CORP | -- | $231.26 | 62 | BSWVTJ8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $230.65 | 163 | BQC80B4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $230.62 | 26 | BR3YVK4 |
| -- | OPFI | OPPFI INC | -- | $230.42 | 41 | BP6GZG7 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $229.40 | 37 | BKX9V77 |
| -- | RGCO | RGC RESOURCES INC | -- | $229.20 | 10 | 2434016 |
| -- | BIOA | BIOAGE LABS INC | -- | $228.93 | 39 | BT9K6D8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $228.48 | 24 | BP0B9H7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $228.33 | 01 | 2480365 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $227.24 | 26 | BS2K7D5 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $226.56 | 08 | BQ0QT80 |
| -- | OPBK | OP BANCORP | -- | $226.20 | 15 | BD06KV9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $226.20 | 87 | BPBJW48 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $226.10 | 19 | BV6G2Q8 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $224.45 | 67 | BQPG5L0 |
| -- | MRBK | MERIDIAN CORP | -- | $224.40 | 12 | BF5R077 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $224.00 | 224 | BJMSX83 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $223.56 | 04 | 2877127 |
| -- | BGS | B&G FOODS INC | -- | $222.72 | 96 | B034L49 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $222.30 | 13 | 2575045 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $221.84 | 314 | BKKMP44 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $221.19 | 303 | BDRY7P9 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $220.50 | 150 | BNK9MY5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $220.50 | 18 | 2627816 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $218.40 | 65 | B77PWP5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $217.60 | 34 | 2517058 |
| -- | ASLE | AERSALE CORP | -- | $217.35 | 45 | BN2RY85 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $216.75 | 17 | 2400619 |
| -- | PALI | PALISADE BIO INC | -- | $215.76 | 186 | BQXNTR7 |
| -- | ANGI | ANGI INC | -- | $215.64 | 36 | BT9P0M0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $215.53 | 228 | BNV0DF5 |
| -- | LMNR | LIMONEIRA CO | -- | $213.60 | 20 | 2101763 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $213.36 | 42 | BKDNG30 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $212.80 | 38 | BN46844 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $211.32 | 06 | 2718969 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $209.79 | 09 | BXRSM90 |
| -- | EVGO | EVGO INC | -- | $209.16 | 166 | BP2Q7L0 |
| -- | UIS | UNISYS CORP | -- | $208.80 | 80 | 2931595 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $207.09 | 39 | BV9C5Q4 |
| -- | TSSI | TSS INC | -- | $205.80 | 30 | BBK3WF4 |
| -- | INGN | INOGEN INC | -- | $205.80 | 30 | BJSVLL5 |
| -- | CFBK | CF BANKSHARES INC | -- | $204.90 | 06 | BN2XDN1 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $204.74 | 29 | BNM6FK1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $203.31 | 09 | B066PX9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $203.04 | 09 | BRXXTF2 |
| -- | CIA | CITIZENS INC | -- | $202.72 | 56 | 2199478 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $202.50 | 27 | 2166397 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $202.00 | 20 | 2580447 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $201.60 | 09 | 2761123 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $200.71 | 137 | BJJD5G3 |
| -- | KRRO | KORRO BIO INC | -- | $200.41 | 14 | BSBJKP6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $200.34 | 14 | 2267698 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $200.07 | 81 | BMXNGZ6 |
| -- | INTT | INTEST CORP | -- | $200.06 | 14 | 2019736 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $199.80 | 54 | BRBDTR6 |
| -- | FC | FRANKLIN COVEY CO | -- | $199.10 | 11 | 2352839 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $198.90 | 130 | BK6H4Z7 |
| -- | ZSQR | Z SQUARED INC | -- | $197.45 | 55 | BPBP6Z5 |
| -- | ESCA | ESCALADE INC | -- | $197.00 | 10 | 2321561 |
| -- | SMTI | SANARA MEDTECH INC | -- | $196.98 | 06 | BJDQMV2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $196.10 | 10 | BPK4SX5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $193.95 | 45 | 2730532 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $193.83 | 71 | BNG1NK8 |
| -- | SRI | STONERIDGE INC | -- | $193.12 | 34 | 2111977 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $192.56 | 58 | B7ZN8B9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $192.42 | 06 | 2620042 |
| -- | ECBK | ECB BANCORP INC | -- | $192.24 | 09 | BNHP622 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $191.78 | 43 | BP0TJN7 |
| -- | JILL | J. JILL INC | -- | $191.68 | 08 | BN941G6 |
| -- | RC | READY CAPITAL CORP | -- | $191.53 | 179 | BDFS3G6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $190.89 | 09 | B57M9P1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $187.62 | 59 | BKBQD30 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $186.19 | 43 | 2169589 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $185.04 | 12 | C04JJW6 |
| -- | QUIK | QUICKLOGIC CORP | -- | $183.75 | 21 | BJCWJK9 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $183.61 | 43 | BK598S5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $183.43 | 83 | BN6HHQ0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $183.40 | 70 | 2862532 |
| -- | LAW | CS DISCO INC | -- | $183.40 | 35 | BNLYJ93 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.00 | 20 | 2775317 |
| -- | MGNX | MACROGENICS INC | -- | $182.40 | 76 | BFDV8K0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $182.16 | 46 | BYMG199 |
| -- | USAU | US GOLD CORP | -- | $182.07 | 17 | BL68L90 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $181.92 | 12 | BND76B1 |
| -- | FRBT | FORBRIGHT INC -A | -- | $181.70 | 10 | BM92839 |
| -- | FF | FUTUREFUEL CORP | -- | $181.44 | 32 | B3BBRD4 |
| -- | EVEX | EVE HOLDING INC | -- | $180.29 | 121 | BNDBK99 |
| -- | LZM | LIFEZONE METALS LTD | -- | $179.54 | 47 | BLCY1J2 |
| -- | SND | SMART SAND INC | -- | $179.08 | 37 | BYXM5L6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $177.12 | 24 | BLLCYB0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.85 | 27 | BMWDGS0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $176.73 | 43 | B97LZ58 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $176.70 | 114 | BD2BLX1 |
| -- | BALY | BALLY'S CORP | -- | $175.76 | 13 | BSPS220 |
| -- | BVFL | BV FINANCIAL INC | -- | $175.20 | 08 | BRF3ST7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $175.20 | 05 | 2616977 |
| -- | PDEX | PRO-DEX INC | -- | $174.48 | 03 | 2704292 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $174.15 | 45 | BV96YL4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $174.10 | 10 | BLF0C50 |
| -- | PROK | PROKIDNEY CORP | -- | $172.24 | 133 | BV6FYY7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $171.72 | 53 | BMYH7M1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $170.80 | 35 | BPCJW03 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $170.28 | 43 | B00SMG3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.56 | 09 | 2958293 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $169.20 | 18 | B1FL1D4 |
| -- | PSFE | PAYSAFE LTD | -- | $168.60 | 30 | BPCPXY2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $168.48 | 24 | BMFZKV4 |
| -- | BCBP | BCB BANCORP INC | -- | $168.34 | 19 | 2848253 |
| -- | EU | ENCORE ENERGY CORP | -- | $168.10 | 237 | BN48970 |
| -- | VUZI | VUZIX CORP | -- | $167.48 | 79 | B9GT0J2 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $165.24 | 108 | 2855930 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $164.96 | 16 | 2861993 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $163.76 | 23 | BX734Y4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $163.26 | 36 | BP81RK8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $163.10 | 70 | BD0SJ96 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $162.75 | 175 | BMNQC35 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $161.50 | 25 | BGPYWG8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $161.28 | 18 | BS44H79 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $161.20 | 65 | BMVWYW8 |
| -- | ITG | ITG INC CL A | -- | $161.19 | 27 | BX59CL7 |
| -- | KLTR | KALTURA INC | -- | $160.95 | 111 | BKY5HD2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $159.77 | 13 | 2864301 |
| -- | MDWD | MEDIWOUND LTD | -- | $159.60 | 12 | BKJ9B48 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $159.60 | 03 | 2321679 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $158.47 | 53 | 2548597 |
| -- | FINW | FINWISE BANCORP | -- | $158.28 | 12 | BKP4Q64 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $157.50 | 50 | BFZNZC5 |
| -- | ATOM | ATOMERA INC | -- | $157.45 | 47 | BD0NG78 |
| -- | UPB | UPSTREAM BIO INC | -- | $156.86 | 46 | BRCFFK6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.16 | 61 | BN0WQK8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.76 | 12 | 2068512 |
| -- | EVCM | EVERCOMMERCE INC | -- | $155.72 | 17 | BLD30Q8 |
| -- | IVVD | INVIVYD INC | -- | $155.31 | 267 | BM8NHS1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $155.04 | 51 | 2107437 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $154.70 | 17 | BTFHQP5 |
| -- | ONL | ORION PROPERTIES INC | -- | $154.05 | 65 | BLCY4W6 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $154.00 | 20 | 2031688 |
| -- | BKKT | BAKKT INC | -- | $153.12 | 33 | BMDLW29 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $152.11 | 53 | BT6CC06 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $152.10 | 78 | BS87X21 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.00 | 40 | 2367781 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $151.77 | 03 | BSVLTH7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.15 | 05 | BTZS1P3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $151.10 | 10 | BL1J6B5 |
| -- | QTRX | QUANTERIX CORP | -- | $151.06 | 52 | BD1KGN4 |
| -- | CXDO | CREXENDO INC | -- | $150.54 | 26 | 2963305 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $150.48 | 38 | BQFN1T1 |
| -- | SRBK | SR BANCORP INC | -- | $150.32 | 08 | BRF1R61 |
| -- | DMRC | DIGIMARC CORP | -- | $150.11 | 17 | BMWF3W9 |
| -- | CARL | CARLSMED INC | -- | $149.50 | 10 | BV1DMD1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $149.10 | 07 | BD0R8C9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $148.86 | 18 | BVPN4Z3 |
| -- | CDXS | CODEXIS INC | -- | $147.56 | 124 | B5LL2C2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $145.86 | 44 | BMY60J6 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $145.18 | 119 | BLN7XQ1 |
| -- | WYFI | WHITEFIBER INC | -- | $145.04 | 14 | BQTYCT7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $144.96 | 32 | BMFDKL8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $144.90 | 126 | BS096W6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.58 | 06 | BSNRFP3 |
| -- | ALMU | AELUMA INC | -- | $143.26 | 19 | BPBPG77 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.23 | 11 | C04L1R1 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $142.10 | 35 | BSKS2D6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $139.32 | 27 | BSD51T3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $139.17 | 03 | BVMWW37 |
| -- | BRCC | BRC INC-A | -- | $138.60 | 11 | BVZH7L2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $137.95 | 89 | BNZHLY7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $136.62 | 69 | BNRQKQ7 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $136.25 | 125 | BR1G3H3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.96 | 14 | BJCYG26 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $134.55 | 117 | BNTW041 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $133.64 | 26 | BD58J68 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $133.28 | 112 | BYTYP72 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $132.48 | 32 | B7ZR219 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $132.09 | 51 | BMHD630 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $131.92 | 34 | BKX8YL9 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $131.76 | 108 | BF2WFR0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $131.58 | 17 | BD2ZJQ2 |
| -- | VELO | VELO3D INC | -- | $131.20 | 20 | BMYGKV8 |
| -- | TTGT | TECHTARGET INC | -- | $130.61 | 37 | BPG4DP6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $130.41 | 81 | BPSK9J8 |
| -- | LODE | COMSTOCK INC | -- | $129.72 | 92 | BTMP9Y2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $128.44 | 26 | BNNTVV2 |
| -- | EVMN | EVOMMUNE INC | -- | $127.87 | 19 | BT3CT08 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.50 | 06 | BGSPSG0 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $126.96 | 12 | BSLN3D7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $126.90 | 10 | BPLV664 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $126.90 | 15 | 2515773 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $125.05 | 159 | BMF7DQ6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $123.68 | 149 | BRK0149 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $121.56 | 12 | 2223872 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $121.33 | 23 | BQKMW89 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $121.28 | 16 | BTMJLW6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $120.08 | 38 | B02GMS7 |
| -- | NODK | NI HOLDINGS INC | -- | $119.68 | 08 | BF2CWX5 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $119.56 | 61 | BMQ5T49 |
| -- | EGAN | EGAIN CORP | -- | $118.00 | 20 | 2260523 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $117.15 | 11 | BSBFWV4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.70 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $115.20 | 08 | 2572604 |
| -- | LFMD | LIFEMD INC | -- | $114.50 | 50 | BMXDBQ2 |
| -- | HQI | HIREQUEST INC | -- | $114.17 | 07 | BKV2L01 |
| -- | LE | LANDS' END INC | -- | $114.12 | 12 | BKWQKM7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $112.60 | 198 | BN7DTZ0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $112.20 | 30 | BVDCVR3 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.30 | 15 | 2495507 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $110.67 | 31 | BDCWQ73 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $110.40 | 10 | BTNMG41 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $110.08 | 64 | BY7RB53 |
| -- | TRAK | REPOSITRAK INC | -- | $105.60 | 15 | B1BQMW9 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.36 | 04 | B0FPH75 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $103.84 | 16 | BQB9HM8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $103.04 | 14 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $102.48 | 42 | BMBR9W8 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $102.08 | 44 | BPF0KJ8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $102.00 | 20 | BQKX9X6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $101.60 | 40 | BSHSLK9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $101.46 | 57 | BKTV702 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $100.56 | 24 | BMF1LJ7 |
| -- | AMTX | AEMETIS INC | -- | $98.75 | 79 | B9KR326 |
| -- | RDNW | RIDENOW GROUP INC | -- | $96.90 | 19 | BMZN2Y5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $93.60 | 72 | BD8ZZ24 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $92.88 | 24 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $92.10 | 15 | BQMQ1G0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $91.52 | 44 | BMF7DT9 |
| -- | PLBY | PLAYBOY INC | -- | $90.86 | 77 | BMBSDL8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $90.23 | 07 | BNKTVH1 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $90.16 | 07 | BVV5LX0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $89.92 | 04 | BRJW0F0 |
| -- | ELA | ENVELA CORP | -- | $89.60 | 08 | BK8WN64 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $89.44 | 08 | B8XBPS8 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $88.62 | 21 | BNHTR76 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $87.92 | 08 | BHCQVP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $87.57 | 07 | BMY3785 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.55 | 19 | BQ6BQM2 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $86.31 | 09 | B7GMCG8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $84.59 | 11 | 2727813 |
| -- | NKTX | NKARTA INC | -- | $84.24 | 54 | BK80YJ8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $83.84 | 32 | BT7KGT6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.64 | 28 | 2444123 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $80.48 | 139 | BZ6CCH5 |
| -- | TRON | TRON INC | -- | $80.33 | 63 | BRJTTY3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $79.21 | 118 | BRBR235 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $78.76 | 44 | BRF2YR4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $78.45 | 30 | BQSB4S2 |
| -- | INSG | INSEEGO CORP | -- | $77.86 | 17 | BN70ZG4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $77.14 | 38 | BM8J3J2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $76.25 | 25 | BQV0J03 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $76.10 | 188 | BMCCHR3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $75.48 | 12 | BLDB2L1 |
| -- | VENU | VENU HOLDING CORP | -- | $72.80 | 56 | BR54FG6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $72.46 | 02 | 2201908 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $71.84 | 04 | BYMLKZ3 |
| -- | STXS | STEREOTAXIS INC | -- | $71.60 | 83 | B8J3C43 |
| -- | NL | NLI HOLDINGS INC | -- | $71.10 | 10 | 2618069 |
| -- | PAMT | PAMT CORP | -- | $69.66 | 06 | 2669090 |
| -- | HYPR | HYPERFINE INC | -- | $68.17 | 95 | BP6W0G0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.53 | 03 | 2480707 |
| -- | RDZN | ROADZEN INC | -- | $67.26 | 59 | BMX7K89 |
| -- | VERI | VERITONE INC | -- | $66.84 | 103 | BD6R102 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $66.72 | 16 | B06T0P5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $64.52 | 84 | BF2KYH7 |
| -- | WATT | ENERGOUS CORP | -- | $64.12 | 07 | BVWSCK2 |
| -- | MKTW | MARKETWISE INC | -- | $59.66 | 03 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $56.76 | 24 | BPT3606 |
| -- | ZENA | ZENATECH INC | -- | $56.71 | 65 | BSML567 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $52.50 | 05 | BT06V07 |
| -- | THRY | THRYV HOLDINGS INC | -- | $51.25 | 41 | BMCMWY5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $49.99 | 180 | BJ0XLZ3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.93 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $49.83 | 11 | BSMNY88 |
| -- | LEE | LEE ENTERPRISES | -- | $48.96 | 08 | BNNL550 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $47.40 | 112 | BNYJR68 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $46.63 | 127 | BN4JN37 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $45.92 | 14 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $42.52 | 51 | BRDV332 |
| -- | VHI | VALHI INC | -- | $42.33 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $42.23 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $41.79 | 07 | BPBPC24 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $39.80 | 05 | BX564M3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 26 | BLBM4T8 |
| -- | SWMR | SWARMER INC | -- | $39.76 | 04 | BW2J406 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $38.94 | 44 | BW7ZN91 |
| -- | VATE | INNOVATE CORP | -- | $38.57 | 07 | BNM9GL8 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.97 | 43 | BR1XTQ5 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.17 | 09 | BRXYZ79 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $36.90 | 02 | 2615974 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.60 | 20 | BP92Z62 |
| -- | PED | PEDEVCO CORP | -- | $33.28 | 02 | BSHX2B2 |
| -- | CABO | CABLE ONE INC | -- | $32.76 | 06 | BZ07DS4 |
| -- | EYPT | EYEPOINT INC | -- | $32.75 | 94 | BMGS7L1 |
| -- | SHIM | SHIMMICK CORP | -- | $32.63 | 13 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.78 | 06 | BS1L8V4 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $29.33 | 07 | BNBV5L8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $28.75 | 147 | BSZBBL1 |
| -- | CVRX | CVRX INC | -- | $26.79 | 19 | BLD3B98 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.15 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.00 | 20 | BNG5DX3 |
| -- | INV | INNVENTURE INC | -- | $22.39 | 70 | BSVLRS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $22.37 | 88 | 2665128 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.33 | 07 | BVK6XS3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $21.37 | 113 | BP92744 |
| -- | USGO | US GOLDMINING INC | -- | $20.88 | 04 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.76 | 12 | BN96366 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $15.89 | 24 | BMHF2H2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $14.44 | 18 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $11.98 | 57 | BLR8WK7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $09.90 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.02 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $02.01 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $02.01 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.18% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,152,200 | -- | 688 | -- |
| 4.57% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,015,729 | -- | 134 | -- |
| 4.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 981,380 | -- | 586 | -- |
| 3.17% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 705,054 | -- | 318 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 190,675 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,742 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,930 | -- | 11 | -- |
| -1.89% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -419,513 | -- | -06 | -- |
| -- | -- | TREASURY BILL | -- | $14,358,570.27 | 14,450,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,275,171.12 | 4,275,171 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video