HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,829,813
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/29/2026- NAV
- NAV Change
- Market Price $53.83
- Market Price Change $-0.27
- Trading Volume (M) 1,182
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,829,813
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/29/2026- NAV
- NAV Change
- Market Price $53.83
- Market Price Change $-0.27
- Trading Volume (M) 1,182
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/29/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,099.20 | 160 | BPJM8Q3 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,916.36 | 28 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,823.71 | 73 | 2918510 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,190.05 | 130 | BBBSBJ5 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,445.28 | 26 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,441.82 | 223 | BMP8TL6 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,214.62 | 57 | BYMWL19 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,177.92 | 344 | 2658441 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,994.36 | 102 | BQQ8816 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,846.39 | 43 | 2193544 |
| 0.04% | VSAT | VIASAT INC | -- | $8,773.75 | 125 | 2946243 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,642.79 | 83 | BP8XZL1 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,555.76 | 102 | BDD19F8 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,405.34 | 62 | B8QV5C9 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,291.02 | 41 | BMF5Q83 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,208.27 | 707 | BN770G0 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,980.00 | 60 | BDCBCD8 |
| 0.04% | ALKS | ALKERMES PLC | -- | $7,976.10 | 165 | B3P6D26 |
| 0.04% | FROG | JFROG LTD | -- | $7,840.43 | 107 | BMX6JW3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,829.90 | 65 | BMFX6P4 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,801.82 | 26 | 2321583 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,783.56 | 108 | BMQ8XV3 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,680.95 | 149 | BMV1ZD3 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,647.64 | 143 | B828K63 |
| 0.03% | SM | SM ENERGY CO | -- | $7,612.80 | 240 | 2764188 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,557.99 | 111 | 2213260 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,532.70 | 105 | B3N4753 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,340.32 | 52 | B3BRJZ8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,331.29 | 281 | 2543967 |
| 0.03% | TEX | TEREX CORP | -- | $7,295.28 | 113 | 2884224 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,275.75 | 25 | BQ721R4 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,245.09 | 237 | BKY83Q6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,144.51 | 73 | BQBBDY8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,142.52 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,098.63 | 49 | BGPZ5W8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,944.00 | 217 | BFFK0X2 |
| 0.03% | AGX | ARGAN INC | -- | $6,892.90 | 14 | 2804501 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,887.40 | 130 | BKPVGH6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,868.68 | 481 | 2935326 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,789.64 | 26 | 2465737 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,745.44 | 138 | 2905794 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,711.60 | 60 | 2333986 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,701.40 | 73 | 2831888 |
| 0.03% | FLR | FLUOR CORP | -- | $6,603.03 | 141 | 2696838 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,580.80 | 144 | BPH0546 |
| 0.03% | ENS | ENERSYS | -- | $6,528.28 | 37 | B020GQ5 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,525.50 | 62 | BMPRZV5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,493.23 | 27 | 2692160 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,489.48 | 164 | BLR6XK8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,402.24 | 351 | BD9F675 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,400.00 | 64 | BP8S8J5 |
| 0.03% | GATX | GATX CORP | -- | $6,356.70 | 35 | 2362128 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,345.30 | 130 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,312.36 | 82 | 2415497 |
| 0.03% | NPO | ENPRO INC | -- | $6,218.52 | 21 | 2951292 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,149.97 | 69 | BNNTGH3 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,144.95 | 97 | B7F4TJ7 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,130.80 | 90 | BFWGXR8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,078.18 | 101 | 2889155 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,057.60 | 96 | BRJ3GY4 |
| 0.03% | MATX | MATSON INC | -- | $6,055.20 | 30 | B8GNC91 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,052.04 | 142 | BFZ9DB8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,042.36 | 172 | BYRGSX7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,033.69 | 81 | B17VCN9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,004.45 | 101 | 2630513 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,990.58 | 69 | BYVJ8J8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,965.44 | 956 | BMDH249 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,908.46 | 334 | BMZ8604 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,904.80 | 44 | BM9HHL5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,884.38 | 102 | 2707826 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,873.34 | 363 | BMCCXH5 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,873.04 | 24 | BRYQ4L1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,856.55 | 203 | BPBSZJ1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,848.46 | 62 | B03L311 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,845.98 | 186 | B17MTL9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,834.80 | 116 | B125XQ6 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,800.80 | 60 | 2766173 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,760.20 | 20 | 2501578 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,752.62 | 54 | BF2YWG4 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,731.87 | 229 | BF2GC59 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,708.95 | 65 | 2038849 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,700.24 | 63 | 2120490 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,599.08 | 309 | BN70TG2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,543.44 | 76 | 2101741 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,534.55 | 251 | B5NLBP6 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,488.66 | 94 | BLD30T1 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,445.00 | 99 | BQLSDK5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,434.33 | 127 | BN48ZR2 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,427.17 | 217 | BF7MQ72 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,419.44 | 117 | BKS3RS7 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,399.90 | 55 | BGK38H3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,396.60 | 110 | BFZQ0L8 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,396.48 | 128 | BV2DHY6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,360.52 | 124 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,321.14 | 134 | 2173911 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,300.00 | 212 | BN46048 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,297.59 | 23 | BJSP4C9 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,293.64 | 44 | B142B38 |
| 0.02% | AIR | AAR CORP | -- | $5,280.60 | 39 | 2001119 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,261.84 | 136 | 2611206 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,250.00 | 70 | BFYF094 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,238.72 | 32 | 2072074 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,222.40 | 160 | BTFK8V4 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,213.67 | 61 | BGKG6G7 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,200.50 | 150 | BL9XML1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,186.72 | 44 | 2381189 |
| 0.02% | VSEC | VSE CORP | -- | $5,179.44 | 28 | 2926773 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,167.26 | 126 | BN2QTL0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,149.20 | 42 | 2923741 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,093.58 | 69 | BVLNNN8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,055.79 | 47 | BJDX8Y8 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,053.20 | 60 | BPGN2Q7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,045.76 | 73 | BRBCSP4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,028.03 | 63 | BJ0KXV4 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,006.69 | 26 | 2092942 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,999.68 | 217 | BMXL9H3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,993.44 | 48 | BDT5M66 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,990.11 | 41 | 2691305 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,978.82 | 61 | 2966876 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,959.72 | 36 | BD8S5H8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,959.35 | 55 | 2144047 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,950.16 | 172 | BGLRLT7 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,923.84 | 223 | BN0TQF4 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,911.76 | 56 | BMQ60Q1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,892.23 | 47 | BN4J951 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,889.28 | 88 | BLFGJD5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,871.40 | 92 | 2657750 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,866.25 | 85 | B3RDWC8 |
| 0.02% | QLYS | QUALYS INC | -- | $4,864.68 | 36 | B7XJTN8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,830.90 | 15 | B3CLS18 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,828.50 | 74 | BLG38Q1 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,815.45 | 135 | BFD1TJ6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,806.45 | 971 | B3KFWW1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,781.55 | 127 | B9HHD96 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,769.56 | 59 | 2580555 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,753.58 | 47 | 2192392 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,731.80 | 118 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,726.26 | 66 | 2601326 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,720.78 | 193 | 2356585 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,719.66 | 33 | BZBZ020 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,719.20 | 136 | BF3FTF4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,716.94 | 19 | 2855855 |
| 0.02% | SR | SPIRE INC | -- | $4,698.58 | 58 | BYXJQG9 |
| 0.02% | SKT | TANGER INC | -- | $4,698.54 | 113 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,684.90 | 55 | BJTJGC4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,677.59 | 31 | BRS6600 |
| 0.02% | CBT | CABOT CORP | -- | $4,668.03 | 51 | 2162500 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,660.76 | 52 | BMH0MP5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,651.68 | 132 | 2266026 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,611.42 | 99 | 2655583 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,609.20 | 120 | BYMYT66 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,592.95 | 97 | 2367963 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,552.80 | 112 | BJZ2ZR5 |
| 0.02% | CVSA | COVISTA INC | -- | $4,542.40 | 34 | BZ12TX5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,521.92 | 08 | 2787022 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,517.85 | 15 | 2466428 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,509.56 | 44 | 2004185 |
| 0.02% | ITRI | ITRON INC | -- | $4,502.52 | 44 | 2471949 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,478.65 | 55 | BYMT0J1 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,456.80 | 80 | BFTWZY0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,452.14 | 154 | 2296926 |
| 0.02% | RDNT | RADNET INC | -- | $4,435.90 | 70 | B1JNG19 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,428.90 | 666 | BMCRLL0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,417.60 | 55 | 2814005 |
| 0.02% | KFY | KORN FERRY | -- | $4,403.88 | 52 | 2386849 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,403.50 | 50 | BKVF0J2 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,393.44 | 486 | B0VLLY2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,392.96 | 143 | 2055718 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,382.88 | 92 | BDHF4K6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,377.82 | 62 | B03PGL4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,376.70 | 135 | BVB3BV2 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,366.67 | 371 | BRJTVC5 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,362.60 | 330 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,361.76 | 16 | BYQD1J6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,355.23 | 187 | BNZJHH8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,344.54 | 57 | BPLL4V5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,341.12 | 114 | 2756152 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,297.80 | 57 | 2933438 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,295.64 | 12 | 2121352 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,294.40 | 305 | BT6MM39 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,279.60 | 40 | 2762030 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,276.74 | 39 | 2814210 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,270.80 | 120 | 2862156 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,246.20 | 105 | B4Y1MH7 |
| 0.02% | AZZ | AZZ INC | -- | $4,237.20 | 30 | 2067672 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,232.06 | 43 | 2977209 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,230.65 | 191 | BN93088 |
| 0.02% | VAL | VALARIS LTD | -- | $4,228.26 | 57 | BMY0YX0 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,225.86 | 51 | 2498001 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,216.30 | 55 | 2243911 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,193.28 | 52 | 2940375 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,136.90 | 82 | BNRR1B2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,110.60 | 65 | 2264235 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,109.04 | 52 | BF2X272 |
| 0.02% | LRN | STRIDE INC | -- | $4,103.82 | 42 | BLD5321 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,093.32 | 42 | BFYVKR0 |
| 0.02% | RNST | RENASANT CORP | -- | $4,076.19 | 93 | 2670809 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,076.16 | 48 | 2447821 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,074.56 | 136 | 2930149 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,040.52 | 33 | BYT4ST5 |
| 0.02% | PI | IMPINJ INC | -- | $4,039.70 | 29 | BYYGJZ9 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,020.50 | 43 | 2158781 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,004.44 | 38 | 2350383 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,996.72 | 24 | 2451918 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,987.36 | 48 | BJH08C3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,986.04 | 236 | BCRYTK1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,980.50 | 95 | 2953782 |
| 0.02% | BDC | BELDEN INC | -- | $3,979.17 | 39 | B01WL78 |
| 0.02% | MTRN | MATERION CORP | -- | $3,976.14 | 21 | 2149622 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,961.92 | 24 | BYNWB63 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,938.32 | 38 | 2839268 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,929.32 | 46 | 2401195 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,908.31 | 37 | B63RTD5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,901.35 | 155 | B15RZR4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,896.00 | 50 | BR1Z682 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,895.20 | 60 | BF5P189 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,876.55 | 41 | BYX60M4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,875.04 | 72 | BPGKM57 |
| 0.02% | BMI | BADGER METER INC | -- | $3,872.66 | 29 | 2069128 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,862.00 | 25 | 2549385 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,855.54 | 39 | B3CTNK6 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,851.54 | 61 | BSBB331 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,835.44 | 168 | 2160645 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,829.05 | 381 | BLR7B52 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,820.32 | 379 | B011WL6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,814.83 | 27 | 2718594 |
| 0.02% | DAVE | DAVE INC | -- | $3,789.90 | 10 | BPXYZZ3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,784.59 | 27 | BM8MM05 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,784.00 | 110 | 2420640 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,773.70 | 126 | BNLYWQ1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,757.92 | 48 | 2626125 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,757.01 | 157 | BKM5C62 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,746.04 | 62 | BKM4KV0 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,739.90 | 149 | BN15WD1 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,720.96 | 128 | 2407052 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,715.66 | 26 | BJYLZK6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,701.88 | 03 | BGM1B98 |
| 0.02% | RXO | RXO INC | -- | $3,677.85 | 165 | BN6QSL9 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,676.29 | 201 | BNNLSZ1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,674.79 | 133 | BKPR6S5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,666.76 | 116 | BSWW195 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,663.45 | 105 | B1W7RQ0 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,643.65 | 45 | BP7L5C7 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,642.48 | 72 | BMBK002 |
| 0.02% | KAI | KADANT INC | -- | $3,635.52 | 12 | 2769978 |
| 0.02% | PII | POLARIS INC | -- | $3,633.12 | 54 | 2692933 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,630.96 | 216 | BXRTX56 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,613.52 | 17 | 2673251 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,612.38 | 46 | BHXD297 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,610.08 | 69 | BF1GM16 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,578.96 | 49 | BDFGDQ0 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,567.76 | 28 | 2475060 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,567.30 | 138 | BP2P6L0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,557.24 | 113 | BF7J7N6 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,551.10 | 105 | 2352806 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,518.86 | 58 | BSLN6B6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,506.96 | 236 | B0PZN33 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,505.80 | 60 | 2822019 |
| 0.02% | ERAS | ERASCA INC | -- | $3,490.84 | 197 | BNLYBF3 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,480.00 | 75 | BRT7Y75 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,473.55 | 31 | BD420Q8 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,468.23 | 73 | BRRD6G8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,467.66 | 238 | BMG3PQ7 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,460.90 | 53 | BF5C2N2 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,458.25 | 145 | BD2B4V0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,450.60 | 45 | 2681760 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,449.26 | 38 | 2664103 |
| 0.02% | AVA | AVISTA CORP | -- | $3,442.84 | 83 | 2942605 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,426.54 | 39 | 2267171 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,424.32 | 16 | 2111579 |
| 0.02% | DIOD | DIODES INC | -- | $3,424.05 | 45 | 2270500 |
| 0.02% | KBH | KB HOME | -- | $3,422.40 | 60 | 2485070 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,421.00 | 20 | 2012865 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,414.79 | 53 | 2222062 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,411.18 | 54 | 2018669 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,406.56 | 151 | BJ5FZ74 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,401.70 | 145 | 2810133 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,398.64 | 42 | BRXB0C0 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,398.42 | 926 | BL96T19 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,397.50 | 90 | B4RGHN0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,393.88 | 34 | BD06LM7 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,372.12 | 87 | B018PR4 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,369.84 | 76 | BGDW5G5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,363.98 | 71 | BMGNTQ5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,361.05 | 99 | B6YR5K3 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,360.92 | 73 | B3NNTZ4 |
| 0.02% | ASH | ASHLAND INC | -- | $3,350.64 | 46 | BYND5N1 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,345.18 | 127 | 2713317 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,328.42 | 38 | 2463344 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,307.70 | 97 | BH65L93 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,304.64 | 92 | BMHWY55 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,293.52 | 12 | 2840174 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,282.72 | 24 | 2190750 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,268.00 | 76 | BLFDXF6 |
| 0.01% | ONDS | ONDAS INC | -- | $3,264.00 | 480 | BMD2S79 |
| 0.01% | LASR | NLIGHT INC | -- | $3,248.85 | 55 | BFZP4R9 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,245.62 | 97 | 2420101 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,243.24 | 84 | BJRFSB7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,241.92 | 48 | BMHRMK1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,228.18 | 346 | 2672537 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,208.80 | 168 | BFNF1D6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,172.50 | 235 | BQ3R8B6 |
| 0.01% | CELC | CELCUITY INC | -- | $3,163.88 | 38 | BDH6M05 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,160.56 | 48 | 2330318 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,140.48 | 64 | BN7K304 |
| 0.01% | WK | WORKIVA INC | -- | $3,133.95 | 51 | BSS6HY8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,124.80 | 72 | 2553911 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,124.19 | 151 | BJN4MY9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,120.32 | 112 | BKX9VD3 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,112.78 | 22 | BLTFST7 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,111.35 | 55 | 2133045 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,110.64 | 52 | 2011970 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,105.18 | 39 | 2074070 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,103.80 | 60 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,083.67 | 47 | BYY9947 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,080.96 | 128 | 2171603 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,078.64 | 58 | BT6CC17 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,077.00 | 100 | BN6R7F9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,061.08 | 44 | B00G0F2 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,054.42 | 71 | BWK7510 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,053.33 | 55 | 2354664 |
| 0.01% | PHIN | PHINIA INC | -- | $3,038.81 | 37 | BPW7PC0 |
| 0.01% | HNI | HNI CORP | -- | $3,037.38 | 71 | 2435246 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,036.46 | 41 | BV99FG5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,032.42 | 134 | 2566522 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,009.60 | 60 | 2895163 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,990.49 | 249 | BJDRX78 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,977.90 | 97 | BSNR2T6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,972.58 | 13 | 2139731 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,971.10 | 37 | 2554163 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,970.24 | 663 | BMHVDS8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,963.61 | 39 | BN71J76 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,955.94 | 26 | 2689162 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,943.54 | 69 | 2186254 |
| 0.01% | KN | KNOWLES CORP | -- | $2,937.60 | 85 | BJTD9L6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,925.99 | 27 | 2578464 |
| 0.01% | DAN | DANA INC | -- | $2,922.29 | 109 | B2PFJR3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,920.83 | 159 | BN2R582 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,918.46 | 127 | BTPSGQ9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,918.38 | 82 | BK0VHF6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,909.16 | 12 | 2279897 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,905.98 | 42 | B7KH3G6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,899.30 | 79 | 2904627 |
| 0.01% | WDFC | WD-40 CO | -- | $2,891.20 | 13 | 2944742 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,888.27 | 77 | BJLV8T9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,885.75 | 97 | BZ8VC58 |
| 0.01% | CLMT | CALUMET INC | -- | $2,883.20 | 68 | BPLZLN8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,879.52 | 56 | BYSLHX4 |
| 0.01% | TDC | TERADATA CORP | -- | $2,879.22 | 94 | B247H10 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,878.12 | 28 | B45K9N8 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,874.42 | 18 | BQXKDH6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,871.40 | 28 | BD3WG50 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,870.28 | 119 | BMDP209 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,869.97 | 109 | BZ16HK0 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,869.33 | 263 | -- |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,862.88 | 58 | 2024901 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,854.20 | 201 | BYNPPC6 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,849.52 | 186 | BYVMVV0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,828.80 | 256 | BNR4QY1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,825.68 | 152 | BCD47X4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,813.71 | 59 | 2407632 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,808.00 | 24 | 2551551 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,801.66 | 142 | BLPNRR6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,796.48 | 36 | B9BP4R1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,790.84 | 78 | BKP4ZK1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,784.32 | 176 | BPW6ZP0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,782.50 | 70 | BKY5JZ8 |
| 0.01% | VC | VISTEON CORP | -- | $2,774.72 | 26 | B4N0JJ6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,771.84 | 32 | 2673154 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,771.28 | 216 | BJN4K01 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,767.26 | 51 | 2626459 |
| 0.01% | CARG | CARGURUS INC | -- | $2,743.18 | 74 | BF5D6S8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,736.24 | 156 | 2048592 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,735.68 | 103 | BT04MG4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,725.92 | 16 | B018V76 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,725.38 | 63 | 2342410 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,725.10 | 70 | 2447285 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,717.31 | 159 | BDCWFT8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,709.12 | 96 | BKTPCS7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,697.20 | 110 | BSWYNW8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,692.40 | 127 | 2682105 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,689.75 | 145 | B7JB336 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,684.24 | 104 | BMCQX44 |
| 0.01% | WAFD | WAFD INC | -- | $2,674.72 | 73 | 2941981 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,666.41 | 203 | B090B96 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,655.06 | 102 | BLGZN51 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,652.78 | 247 | BFV4XW8 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,652.00 | 34 | BK6TM04 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,649.18 | 402 | BJ7WJS2 |
| 0.01% | RH | RH | -- | $2,642.10 | 15 | BYXR425 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,636.01 | 39 | B05BRL7 |
| 0.01% | CBZ | CBIZ INC | -- | $2,635.20 | 48 | 2730781 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,633.40 | 19 | 2415594 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,626.36 | 44 | BYY5Z69 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,617.43 | 47 | BYN7H26 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,607.60 | 159 | B94QHZ0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,604.42 | 63 | BNTBRX6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,601.04 | 41 | BSLSSX7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,595.40 | 380 | BNSP0B8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,593.85 | 35 | 2090816 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,582.32 | 104 | 2411053 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,581.20 | 30 | BGYTGH3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,581.15 | 55 | 2340210 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,580.60 | 51 | BLPNQJ1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,571.03 | 99 | BJY21L2 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,569.56 | 46 | 2562490 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,567.80 | 37 | B57VWJ3 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,563.32 | 41 | BNNMQS3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,561.35 | 55 | B72ZBG4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,559.76 | 196 | BVDGYR6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,557.20 | 24 | BYQ44Y5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,555.50 | 1,345 | 2508386 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,549.80 | 76 | 2488121 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,548.00 | 49 | BQ7W2W6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,547.60 | 110 | BPMQ8J5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,543.04 | 144 | 2690506 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,541.42 | 63 | B8FW545 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,540.04 | 122 | BDVPZV0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,536.41 | 59 | 2938422 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,535.36 | 139 | 2173933 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,529.45 | 219 | BFRBX34 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,524.80 | 40 | 2351494 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,523.94 | 97 | BK6L288 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,522.02 | 94 | BPLQR66 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,509.29 | 49 | BRF2GD4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,509.28 | 16 | BND7X43 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,506.56 | 84 | 2606570 |
| 0.01% | VVX | V2X INC | -- | $2,502.99 | 29 | BQS2V17 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,498.88 | 228 | BGKG6M3 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,496.37 | 191 | BSBGKF7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,489.99 | 151 | BZ0CTP8 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,488.85 | 91 | B65VZ37 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,487.92 | 81 | BZ1LBM5 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,482.11 | 27 | BYVR2D4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,471.70 | 35 | BD4LHG4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,469.39 | 33 | BK8MDM0 |
| 0.01% | DNOW | DNOW INC | -- | $2,467.90 | 185 | BMH0MV1 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,458.95 | 39 | BV0LCR0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,452.93 | 47 | B0650P3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,449.71 | 211 | BPF0BB7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,444.16 | 134 | 2476513 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,443.20 | 16 | BQC4R22 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,438.46 | 31 | B6XHXY4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,437.60 | 40 | BD8FF02 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,428.80 | 320 | BNXK803 |
| 0.01% | ATKR | ATKORE INC | -- | $2,428.62 | 34 | BDHF495 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,424.61 | 37 | 2269661 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,423.04 | 16 | B15CJ33 |
| 0.01% | PLUS | EPLUS INC | -- | $2,420.86 | 26 | 2597748 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,403.44 | 104 | BM8FWX7 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,403.12 | 34 | BVDKG05 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,399.32 | 41 | BMH5RL1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,397.29 | 161 | BMG42V4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,382.87 | 21 | 2078782 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,382.84 | 36 | 2768889 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,377.62 | 51 | BSBMN89 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,375.00 | 95 | BJ62Z18 |
| 0.01% | GPGI | GPGI INC | -- | $2,374.52 | 178 | BMYS5T7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,373.98 | 14 | 2283229 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,352.96 | 38 | 2768663 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,327.60 | 88 | BDZT9Y9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,322.84 | 156 | BF1Q6P8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,319.94 | 146 | B523Z73 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,315.61 | 33 | 2274922 |
| 0.01% | BULL | WEBULL CORP | -- | $2,313.30 | 330 | BQH7NB7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,308.68 | 33 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,302.14 | 61 | BGLN838 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,301.26 | 53 | BD93QN5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,296.56 | 24 | B15M2C3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,288.78 | 26 | BLY2FB4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,286.54 | 18 | 2473150 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,286.48 | 28 | B02H882 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,285.94 | 31 | 2595612 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,263.24 | 28 | BJBLBN4 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,262.96 | 21 | BWRNHH1 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | AXTI | AXT INC | -- | $2,255.17 | 61 | 2247979 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,241.92 | 31 | BW0FQV1 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,240.10 | 393 | BLDBS68 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,234.40 | 84 | BL53QN5 |
| 0.01% | HTO | H2O AMERICA | -- | $2,231.60 | 35 | 2811932 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,224.80 | 20 | 2503206 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,224.74 | 42 | BMFD115 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,218.40 | 94 | BMVLGP2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,200.79 | 101 | 2351546 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,200.41 | 69 | BTBJFH0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,199.00 | 60 | 2948852 |
| 0.01% | OFG | OFG BANCORP | -- | $2,198.28 | 42 | B87LKR8 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,195.37 | 423 | 2635701 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,191.86 | 82 | 2677640 |
| 0.01% | IMAX | IMAX CORP | -- | $2,189.70 | 45 | 2473859 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,188.16 | 104 | BN6RJM0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,182.37 | 229 | 2100362 |
| 0.01% | RUN | SUNRUN INC | -- | $2,178.10 | 230 | BYXB1Y8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,176.65 | 63 | BKRQQR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,174.97 | 21 | B1G6TJ0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,174.34 | 167 | BP2Q7W1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,173.08 | 39 | 2965668 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,165.30 | 59 | BMBP1P9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,154.88 | 112 | B4XBDV9 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,151.24 | 52 | B7254K9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,149.14 | 42 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,145.90 | 30 | BS7T2R6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,144.34 | 18 | B55BN47 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,141.30 | 49 | BRJHSZ1 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,137.62 | 46 | BPW6WD7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,132.04 | 163 | 2415204 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,126.24 | 97 | BMFLYL0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,123.75 | 25 | 2245597 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,118.60 | 180 | B034LG1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,116.50 | 34 | BD2B5Y0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,114.10 | 87 | BMDPVF7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,107.20 | 30 | 2848736 |
| 0.01% | ROG | ROGERS CORP | -- | $2,102.22 | 18 | 2746700 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,101.79 | 67 | BKWD3M9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,093.89 | 113 | BK95GR4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,093.04 | 24 | 2388016 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,088.80 | 40 | 2437112 |
| 0.01% | SONO | SONOS INC | -- | $2,084.88 | 119 | BYWPZW7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,084.48 | 32 | 2060518 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,083.06 | 14 | 2715186 |
| 0.01% | KSS | KOHLS CORP | -- | $2,077.54 | 109 | 2496113 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,070.60 | 15 | 2196190 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,066.12 | 28 | 2012757 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,062.76 | 28 | BMGJZJ8 |
| 0.01% | CALX | CALIX INC | -- | $2,061.90 | 58 | B3S4L67 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,057.64 | 78 | BPLQG36 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,049.20 | 218 | 2630085 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,048.13 | 63 | BL55460 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,045.00 | 125 | BRJ8H91 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,043.38 | 71 | BKQVBN6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,042.32 | 49 | 2498788 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,041.68 | 188 | BN0TRB7 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,037.38 | 75 | BKY7X18 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,032.94 | 14 | 2161778 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,030.58 | 58 | BCBVTX1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,023.84 | 278 | 2378200 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,017.40 | 11 | BBN23F5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,012.50 | 50 | 2469450 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,007.44 | 92 | BVV6CY1 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,003.61 | 49 | B0C8KV2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,000.32 | 112 | BDHSLL5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,998.38 | 163 | B1G3M58 |
| 0.01% | NCNO | NCINO INC | -- | $1,995.98 | 106 | BMC8TD1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,989.13 | 169 | BYXD7B3 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,985.97 | 343 | 2206903 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,985.31 | 57 | 2698146 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,982.76 | 31 | BQXJKH2 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,978.16 | 79 | BV6KV30 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,977.80 | 62 | B7KY3Z6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,977.17 | 227 | B9NSBM2 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,973.40 | 165 | B0650B9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,970.43 | 21 | 2443078 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,969.83 | 129 | 2598246 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,966.44 | 28 | 2693914 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,962.00 | 30 | 2096977 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,955.52 | 56 | BMHSG57 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,954.08 | 118 | BMBP1Q0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,946.91 | 219 | BKRN595 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,942.16 | 22 | BDRYFB1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,941.00 | 50 | B1P36Y6 |
| 0.01% | OUST | OUSTER INC | -- | $1,940.60 | 62 | BMHVMY7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,938.00 | 95 | BRXYZ57 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,928.88 | 47 | 2002543 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,927.64 | 22 | BGGJFV8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,926.34 | 13 | 2276627 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,923.03 | 09 | 2363381 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,916.20 | 335 | 2852760 |
| 0.01% | NSP | INSPERITY INC | -- | $1,914.48 | 36 | 2007281 |
| 0.01% | TILE | INTERFACE INC | -- | $1,910.64 | 57 | B86V808 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,906.20 | 36 | 2781109 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,899.45 | 105 | BJH9ZN0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,898.47 | 37 | 2502151 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,876.60 | 220 | BMVFC23 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,876.32 | 24 | BL54JK6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,868.50 | 185 | BG0WPH9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,867.94 | 118 | BJ1N1M9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,866.27 | 21 | 2420316 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,863.00 | 45 | 2789523 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,852.83 | 51 | BH3T5K7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,851.20 | 260 | BLSPX60 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,845.18 | 34 | B75DGJ3 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,844.40 | 580 | BWFJDH3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,830.51 | 43 | B888DV3 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,817.20 | 59 | B52KRV2 |
| 0.01% | COHU | COHU INC | -- | $1,809.64 | 46 | 2208426 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,805.25 | 29 | 2347277 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,795.50 | 126 | BDT56V9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,793.82 | 42 | 2705198 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,785.63 | 07 | 2908652 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,782.96 | 391 | BF0DMK7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,776.06 | 117 | BFWLC09 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,775.70 | 90 | BPCK358 |
| 0.01% | CDNA | CAREDX INC | -- | $1,770.50 | 50 | BP3YM74 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,769.32 | 89 | BMDH2B6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,762.04 | 181 | BMGMH68 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,759.33 | 131 | BPLZ7S5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,746.99 | 413 | BNQS7K7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,745.47 | 23 | BS7T2S7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,743.25 | 95 | BPBPD09 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,742.16 | 168 | BSNMCG8 |
| 0.01% | INTA | INTAPP INC | -- | $1,741.85 | 55 | BP7L594 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,739.25 | 25 | BN7ZZ47 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,736.76 | 123 | BYN87K7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,724.82 | 57 | BJLTMX5 |
| 0.01% | CTS | CTS CORP | -- | $1,722.84 | 28 | 2239244 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,722.05 | 31 | 2981932 |
| 0.01% | INOD | INNODATA INC | -- | $1,717.40 | 31 | 2226741 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,713.88 | 28 | BD0NN55 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,712.40 | 24 | B6T6J81 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,712.10 | 78 | BYP71H7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,710.54 | 234 | BMF1JR1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,699.29 | 79 | BNKGY06 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,698.90 | 42 | BZ7PJQ1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,696.00 | 200 | BPDJN76 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,691.36 | 88 | BN7Q7R7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,690.90 | 37 | BM4QJF5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,688.72 | 202 | BNZB1X8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,685.30 | 190 | BZCFW78 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,683.46 | 82 | 2977500 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,683.24 | 78 | BD845X2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,683.14 | 46 | BRWKTM1 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,683.00 | 612 | BN4G703 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,679.39 | 29 | 2904133 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,668.42 | 39 | BLFGN66 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,666.83 | 33 | B4TZV44 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,660.25 | 29 | 2069485 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,659.54 | 17 | BKYC3F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,655.58 | 123 | BJ7MB31 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,653.74 | 22 | BPLJQW4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,652.40 | 30 | BDFFBM9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,647.87 | 21 | 2379281 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,647.04 | 16 | 2714257 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,643.22 | 179 | BYQRFY1 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,642.95 | 45 | BX3SQS1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,637.59 | 83 | 2125901 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,637.20 | 40 | 2508405 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,635.60 | 20 | BCDWBX6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,634.32 | 248 | BLNB9R6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,632.96 | 112 | B6ZC3N6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,626.56 | 23 | BZ2YT30 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,625.40 | 18 | 2341848 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,624.00 | 40 | BMFZ702 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,602.30 | 42 | BP40HF4 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,601.36 | 74 | BDDXF67 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,601.28 | 139 | BMDX9Z7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,596.00 | 105 | BYSS4X4 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,593.24 | 68 | 2417619 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,592.58 | 57 | 2687315 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,591.92 | 54 | BJQ05Z6 |
| 0.01% | BL | BLACKLINE INC | -- | $1,589.07 | 49 | BD3WZS6 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,584.57 | 102 | B8DPDT7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,581.20 | 40 | 2365428 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,578.96 | 86 | BPXZLQ9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,577.84 | 44 | BKSGZN7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,576.00 | 160 | BM8V9W3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,573.92 | 48 | BNQ4YF9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,573.88 | 73 | BP7KZP7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,569.50 | 10 | 2021634 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,568.60 | 11 | BTCG280 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,564.56 | 164 | BFWK4R7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,564.08 | 196 | BNT8W21 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,560.39 | 39 | BFXC933 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,557.88 | 68 | 2594222 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,554.93 | 117 | BN70ZC0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,552.57 | 107 | BYWPZY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,537.56 | 36 | BYN5Z59 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,530.76 | 11 | BMFND53 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,523.97 | 123 | B3PY1N7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,521.60 | 30 | 2387530 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,519.92 | 24 | 2537528 |
| 0.01% | TNC | TENNANT CO | -- | $1,518.66 | 18 | 2883641 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,518.48 | 36 | 2458878 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,517.80 | 10 | BNZLBS3 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,496.56 | 08 | 2113393 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,494.54 | 18 | B1FP363 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,493.91 | 503 | BM9FJ13 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,493.76 | 192 | BL5FDV8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,481.90 | 203 | BFYDQ34 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,481.03 | 29 | BDT5KT5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,479.86 | 122 | BJXT857 |
| 0.01% | YELP | YELP INC | -- | $1,479.76 | 53 | B7KCD72 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,478.40 | 96 | B1GZ005 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,476.24 | 12 | 2599197 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,475.60 | 56 | BP9N0G0 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,473.16 | 52 | -- |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,470.00 | 35 | 2679419 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,469.70 | 207 | BMHYQY4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,467.10 | 85 | BNNNK51 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,464.60 | 60 | BYZLFM2 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,457.75 | 49 | BYMBW46 |
| 0.01% | SCL | STEPAN CO | -- | $1,455.08 | 22 | 2845005 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,454.07 | 19 | BSFSH36 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,452.17 | 19 | BYQ7X92 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,450.80 | 585 | BHK15K6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,448.64 | 24 | 2950374 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,443.40 | 14 | 2958538 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,440.00 | 32 | 2149934 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,439.34 | 138 | BGH1M56 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,439.10 | 65 | BT18HJ3 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,436.40 | 133 | BYZM6C2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,435.14 | 126 | BNHTR54 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,416.22 | 169 | BLR7H87 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,402.48 | 188 | 2744243 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,396.72 | 34 | BKTC976 |
| 0.01% | CRI | CARTER'S INC | -- | $1,393.20 | 36 | 2980939 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,392.16 | 14 | 2888613 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,391.52 | 78 | BPK4SR9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,376.18 | 134 | 2510682 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,370.00 | 25 | 2923804 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,361.40 | 15 | 2460550 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,358.61 | 33 | 2782425 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,357.72 | 91 | BP5JNQ3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,357.00 | 25 | BYZ1PQ6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,355.76 | 168 | BMFPJK6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,353.30 | 39 | 2813552 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,351.92 | 12 | 2125246 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,341.40 | 190 | B0PZN11 |
| 0.01% | COUR | COURSERA INC | -- | $1,334.88 | 216 | BNSNZL7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,333.92 | 168 | BMDJ085 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,332.85 | 19 | 2200552 |
| 0.01% | XNCR | XENCOR INC | -- | $1,328.04 | 68 | BGCYWN8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,326.34 | 47 | BX8ZSB4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,325.12 | 202 | BMYSHK2 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,323.96 | 236 | BNC1BX1 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,323.00 | 42 | BJH08B2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,315.44 | 36 | 2369721 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,313.10 | 90 | BKVF490 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,311.27 | 109 | BM8NHT2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,311.00 | 100 | BNTCBL5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,306.01 | 61 | BYZFPN5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,305.18 | 27 | BNZFTG9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,303.20 | 30 | B0BV2Y9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,301.23 | 203 | 2113876 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,299.07 | 37 | BRWFZV7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,297.59 | 111 | BKBDP79 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,296.39 | 79 | BYTC1B2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,296.30 | 30 | 2216010 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,295.55 | 45 | B3TPPZ6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,293.00 | 30 | 2369226 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,288.49 | 233 | 2382416 |
| 0.01% | THRM | GENTHERM INC | -- | $1,286.70 | 30 | B8JFD24 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,282.71 | 69 | BF3W461 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,279.82 | 178 | BMCG195 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,276.56 | 81 | 2908191 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,273.70 | 20 | BR841G5 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,271.44 | 184 | BDF9YM2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.50 | 105 | BP9S504 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,264.50 | 50 | 2658429 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,263.51 | 101 | B0539H3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,262.25 | 33 | BMW72C8 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,260.73 | 139 | 2037062 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,260.48 | 24 | B016HX8 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,253.60 | 16 | 2706470 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,251.38 | 26 | BGL0JK3 |
| 0.01% | FMC | FMC CORP | -- | $1,251.25 | 125 | 2328603 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,249.08 | 28 | 2690636 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,245.79 | 481 | BM92RJ8 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,244.10 | 22 | 2231091 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,243.00 | 11 | 2724115 |
| 0.01% | AORT | ARTIVION INC | -- | $1,239.75 | 45 | 2239017 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,238.75 | 125 | B3M3278 |
| 0.01% | HROW | HARROW INC | -- | $1,237.76 | 32 | BHNDW86 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,236.58 | 34 | 2622253 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,233.36 | 24 | BYND5T7 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,228.20 | 30 | BR3T9B6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,228.11 | 67 | BMHR7L7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,225.44 | 46 | BWH64F7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,224.38 | 29 | 2063670 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,224.00 | 160 | B3NXMJ9 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,223.44 | 41 | 2619880 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,219.05 | 21 | BG3G1B4 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,216.93 | 37 | 2613086 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,204.98 | 21 | 2767756 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,203.74 | 139 | 2632650 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,200.00 | 240 | BN89V40 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,199.66 | 82 | BTCL6X8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,197.75 | 15 | 2911166 |
| 0.01% | DLX | DELUXE CORP | -- | $1,196.80 | 44 | 2260363 |
| 0.01% | AI | C3.AI INC-A | -- | $1,194.75 | 135 | BMGNBJ2 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,189.35 | 135 | BKPH157 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,188.15 | 15 | 2469171 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,186.56 | 96 | BNGJQZ8 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,184.55 | 15 | 2414717 |
| 0.01% | OI | O-I GLASS INC | -- | $1,178.10 | 153 | BKLKXD2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,177.77 | 33 | BS70KN1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,177.30 | 122 | BD60BG7 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,174.50 | 30 | BD5G2C9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,173.00 | 23 | 2060370 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,168.08 | 124 | BPY03W3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,167.92 | 26 | BMBT0Z4 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,166.55 | 303 | BF081J4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,162.28 | 49 | B3NTLD4 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,161.28 | 32 | BX7RSN3 |
| 0.01% | AZTA | AZENTA INC | -- | $1,159.48 | 41 | 2145460 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,157.85 | 45 | BSPRSL8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,155.40 | 109 | 2510659 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,153.62 | 51 | BQMJ1G9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,152.91 | 11 | 2763602 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,141.00 | 28 | BN7RQC8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,140.24 | 06 | 2240622 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,139.40 | 135 | BPSKN52 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,139.20 | 128 | BNTCCT0 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,135.90 | 185 | BQ71Y50 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,131.46 | 37 | BMDXB06 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,131.30 | 54 | 2733092 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,125.50 | 25 | 2912374 |
| 0.01% | UPWK | UPWORK INC | -- | $1,124.54 | 118 | BGRFWV4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,124.30 | 10 | 2516613 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,122.00 | 25 | BXD1FS3 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,122.00 | 68 | BM9VY27 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,120.86 | 39 | BYPBTB9 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,119.96 | 36 | BMVNDH9 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,116.71 | 43 | BT6BF59 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,115.52 | 42 | BNKVVY4 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,113.27 | 43 | BQB42F1 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,113.16 | 68 | B11FJD6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,112.65 | 77 | BMCLHR0 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,111.92 | 12 | BWBR5L9 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,111.48 | 37 | BMGTLY5 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,109.64 | 14 | BK953M8 |
| 0.01% | XPEL | XPEL INC | -- | $1,109.00 | 25 | BJV2ZZ7 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,108.89 | 09 | 2035925 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,108.53 | 113 | BJ367P1 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,107.54 | 21 | B01KGF5 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,104.83 | 67 | 2248693 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,104.45 | 15 | BQ1PC32 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,102.20 | 44 | BTTRRD6 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,101.24 | 21 | B4WXG84 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,101.00 | 150 | BJDQXG4 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,095.64 | 43 | BQLSDH2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,089.79 | 101 | BKDRF35 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,074.84 | 52 | BVZNXR8 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,073.60 | 16 | 2757304 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,072.64 | 128 | BD9Q3Q6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $1,071.55 | 29 | BD3FZ18 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,067.76 | 18 | BNTC8Y7 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,067.60 | 340 | BN7KCQ3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,065.96 | 84 | BN13RW9 |
| -- | TRS | TRIMAS CORP | -- | $1,061.91 | 27 | B1XHRL4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,058.21 | 41 | BJ1FD74 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,052.44 | 166 | BYX38K9 |
| -- | LIF | LIFE360 INC | -- | $1,050.51 | 19 | BSLSTH8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,050.00 | 120 | B3KWJV0 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,048.08 | 132 | BKDWYT9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,045.44 | 121 | BK4PZ38 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,039.75 | 25 | BP0WTV4 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,038.87 | 119 | BPF0KH6 |
| -- | PGEN | PRECIGEN INC | -- | $1,035.50 | 190 | BKM5C84 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,034.64 | 54 | BS70KX1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,033.50 | 50 | 2949316 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,032.85 | 35 | BM9XCN0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,030.95 | 29 | 2619705 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,030.68 | 18 | BV2D081 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,030.50 | 18 | 2589466 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,029.60 | 39 | B3X26D8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,027.31 | 17 | 2620257 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,026.38 | 73 | BL989M6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,026.22 | 26 | 2230946 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,024.65 | 69 | BLFB3Y9 |
| -- | INFQ | INFLEQTION INC | -- | $1,024.28 | 116 | BT3F5M1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,022.54 | 86 | BMXC0N9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,018.38 | 11 | BDBRDR8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,015.39 | 59 | BM90J52 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,012.46 | 46 | BPCQZY9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,009.47 | 33 | 2696117 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,006.74 | 06 | B3KKGQ8 |
| -- | KFRC | KFORCE INC | -- | $1,004.02 | 17 | 2746982 |
| -- | CVI | CVR ENERGY INC | -- | $1,003.98 | 29 | B23PS12 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,003.95 | 97 | BVG7F06 |
| -- | LCID | LUCID GROUP INC | -- | $1,002.96 | 126 | BVY4KF9 |
| -- | WINA | WINMARK CORP | -- | $1,002.72 | 03 | 2391092 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,002.32 | 34 | BKDSMB5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,000.58 | 98 | BYXR9C0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $999.43 | 17 | BVV8ZS2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $994.08 | 17 | 2116659 |
| -- | LZ | LEGALZOOMCOM INC | -- | $993.56 | 118 | B82GC49 |
| -- | FIGS | FIGS INC-CLASS A | -- | $992.64 | 94 | BMXXBD9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $992.31 | 31 | BF5HDJ0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $990.66 | 19 | BDRW1L7 |
| -- | UTL | UNITIL CORP | -- | $990.00 | 18 | 2925037 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $986.24 | 23 | B3N5WD9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $984.10 | 10 | 2657794 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $984.06 | 33 | 2118707 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $983.52 | 24 | 2082675 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $983.40 | 55 | BMYRFV6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $976.32 | 54 | BSPS0J3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $976.05 | 81 | 2636878 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $975.12 | 12 | B603LG3 |
| -- | COTY | COTY INC-CL A | -- | $971.88 | 356 | BBBSMJ2 |
| -- | GHM | GRAHAM CORP | -- | $971.19 | 11 | 2380904 |
| -- | ATEX | ANTERIX INC | -- | $970.20 | 11 | BJVNMJ3 |
| -- | FLNG | FLEX LNG LTD | -- | $969.37 | 31 | BH3T3L4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $963.01 | 23 | BS2CR64 |
| -- | CSR | CENTERSPACE | -- | $962.71 | 17 | BN47P80 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $960.12 | 189 | B00N2S0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $959.04 | 72 | BMX6DM1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $954.45 | 35 | BSRK699 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $951.83 | 17 | BN0ZBP7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $947.94 | 14 | B1HP598 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $946.74 | 31 | BKVKB49 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $939.02 | 29 | 2485876 |
| -- | ABSI | ABSCI CORP | -- | $938.40 | 136 | BN94K69 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $938.24 | 32 | 2202763 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $938.16 | 24 | BPQYJV4 |
| -- | EFOR | EVERFORTH INC | -- | $936.40 | 40 | BFY8W20 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $935.68 | 128 | 2884280 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $933.80 | 115 | BVMYDH4 |
| -- | WMK | WEIS MARKETS INC | -- | $933.48 | 12 | 2946845 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $932.40 | 70 | BG0ZML1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $925.68 | 58 | B019BK2 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $924.00 | 385 | BJHVCH9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $923.23 | 07 | BD5G1Z5 |
| -- | CERT | CERTARA INC | -- | $922.26 | 114 | BM9GT61 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $921.96 | 18 | B292GM4 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $918.58 | 13 | BF7J9X0 |
| -- | MFA | MFA FINANCIAL INC | -- | $917.00 | 100 | BMZM2X1 |
| -- | AIP | ARTERIS INC | -- | $916.64 | 34 | BMG97J2 |
| -- | SAFE | SAFEHOLD INC | -- | $915.60 | 56 | BMDBB99 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $914.95 | 29 | B6TPXR5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $913.50 | 70 | BMHXS56 |
| -- | CNXN | PC CONNECTION INC | -- | $912.67 | 11 | 2157175 |
| -- | NBBK | NB BANCORP INC | -- | $906.40 | 40 | BQT2053 |
| -- | EYPT | EYEPOINT INC | -- | $905.92 | 76 | BMGS7L1 |
| -- | BORR | BORR DRILLING LTD | -- | $904.75 | 235 | BPK3M63 |
| -- | APPS | DIGITAL TURBINE INC | -- | $901.32 | 111 | BVFNZL6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $898.20 | 60 | BL0P090 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $895.32 | 18 | B1Q1RR9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $894.24 | 24 | BN2QTD2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $893.55 | 161 | BP48CK8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $886.50 | 18 | BLR7B41 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $885.78 | 18 | B0X46B1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $884.64 | 19 | B84KWJ4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $884.35 | 23 | B0ZN8Z4 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $882.70 | 70 | BD82PS1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $876.92 | 11 | 2362515 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $873.68 | 67 | BYP80F1 |
| -- | QNST | QUINSTREET INC | -- | $871.02 | 54 | B3PGPB9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $870.58 | 58 | 2568357 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $870.52 | 28 | BQB42H3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $862.24 | 17 | BYZG9Q9 |
| -- | SDGR | SCHRODINGER INC | -- | $861.84 | 57 | BKV28S8 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $861.63 | 77 | BMZ4LN0 |
| -- | PD | PAGERDUTY INC | -- | $860.80 | 80 | BJ7JPH4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $859.14 | 27 | 2972721 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $858.00 | 22 | BVLDP87 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $857.27 | 59 | BD3BX01 |
| -- | MUX | MCEWEN INC | -- | $854.25 | 51 | BQGD8H7 |
| -- | TRUP | TRUPANION INC | -- | $853.05 | 33 | BP3YM85 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $852.60 | 30 | 2568090 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $850.75 | 83 | BF27XF9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $850.71 | 21 | 2838306 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $850.02 | 93 | BK1KWF7 |
| -- | NBN | NORTHEAST BANK | -- | $848.26 | 07 | BJXSDM6 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $847.00 | 242 | BMWF095 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $846.56 | 143 | BLNB073 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $844.55 | 95 | BMV1Z44 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $844.51 | 158 | B01Y8Q2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $843.03 | 87 | B3V8JL7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $838.17 | 201 | BMHLZ26 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $837.90 | 21 | 2046176 |
| -- | STGW | STAGWELL INC | -- | $832.24 | 103 | BM8BPB4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $830.64 | 12 | 2036779 |
| -- | OMER | OMEROS CORP | -- | $828.57 | 71 | B4NB858 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $826.16 | 46 | B2QXCJ9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $824.58 | 81 | BL6JGD2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $823.44 | 73 | BKVDFF7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $822.32 | 19 | B019FW2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $819.26 | 23 | BD9MTK0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $817.80 | 141 | BF321D7 |
| -- | ASAN | ASANA INC - CL A | -- | $816.96 | 96 | BLFDQC4 |
| -- | MPB | MID PENN BANCORP INC | -- | $807.24 | 21 | 2618348 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $807.04 | 32 | BD08758 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $806.58 | 18 | BQKXDX4 |
| -- | CEVA | CEVA INC | -- | $805.68 | 27 | 2986937 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $805.20 | 61 | BMDTR28 |
| -- | GOLD | GOLD.COM INC | -- | $803.00 | 20 | BK6MJ46 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $798.00 | 08 | 2277114 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $795.60 | 85 | B3R0638 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $795.48 | 42 | BCRY5K3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $794.40 | 15 | BYVYKX1 |
| -- | SIBN | SI-BONE INC | -- | $792.92 | 43 | BZ0WN34 |
| -- | SVRA | SAVARA INC | -- | $792.00 | 150 | BYXGN81 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $790.80 | 24 | 2679141 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $790.16 | 136 | BYZG9R0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $788.76 | 36 | B7KN3P3 |
| -- | STAA | STAAR SURGICAL CO | -- | $787.71 | 33 | 2836292 |
| -- | PSNL | PERSONALIS INC | -- | $785.91 | 67 | BJQ0608 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $784.56 | 24 | 2638625 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $783.75 | 19 | 2596949 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $783.10 | 10 | 2570501 |
| -- | VOR | VOR BIOPHARMA INC | -- | $782.00 | 40 | BRJJYT3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $780.92 | 28 | 2648055 |
| -- | BZH | BEAZER HOMES USA INC | -- | $779.76 | 24 | B8KHZT0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $779.41 | 41 | BSKSFB5 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $776.70 | 45 | BQXNTY4 |
| -- | BIOA | BIOAGE LABS INC | -- | $776.65 | 35 | BT9K6D8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $775.95 | 21 | BL95N25 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $773.00 | 20 | 2492133 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $772.80 | 15 | B84T2F7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $770.55 | 33 | BRJW0G1 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $770.10 | 151 | BFXX5X8 |
| -- | GERN | GERON CORP | -- | $770.00 | 550 | 2370381 |
| -- | DAKT | DAKTRONICS INC | -- | $764.01 | 39 | 2254010 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $762.24 | 16 | 2648710 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $760.74 | 31 | 2748869 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $759.60 | 45 | BVH8P19 |
| -- | CARE | CARTER BANKSHARES INC | -- | $759.22 | 22 | BMWKK45 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $754.92 | 54 | BTTQTR1 |
| -- | IRMD | IRADIMED CORP | -- | $754.08 | 08 | BP4GNJ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $751.24 | 28 | BG88WS9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $750.75 | 77 | BNYK9Y3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $750.12 | 84 | BYZD465 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $750.09 | 33 | 2499026 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $748.85 | 85 | B847RJ0 |
| -- | BKV | BKV CORPORATION | -- | $745.92 | 32 | BSRK6R7 |
| -- | RDVT | RED VIOLET INC | -- | $745.80 | 11 | BFXSFB1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $745.37 | 19 | 2942025 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $744.26 | 11 | BDCD1P9 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $744.00 | 60 | BVPDLS5 |
| -- | ANNX | ANNEXON INC | -- | $743.58 | 153 | BMVV9R5 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $740.28 | 124 | BVLJ392 |
| -- | CLVT | CLARIVATE PLC | -- | $739.60 | 344 | BJJN444 |
| -- | SEPN | SEPTERNA INC | -- | $739.42 | 22 | BQNKXX2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $738.21 | 33 | BN7JWR1 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $737.93 | 109 | BJBLT85 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $737.82 | 18 | BS3D8K7 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $737.60 | 32 | BMYH4Y2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $736.16 | 16 | 2307732 |
| -- | MITK | MITEK SYSTEMS INC | -- | $736.12 | 44 | 2597072 |
| -- | TALK | TALKSPACE INC | -- | $736.02 | 141 | BP7L970 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $735.28 | 13 | BNV0HC0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $734.44 | 14 | 2186759 |
| -- | TRNS | TRANSCAT INC | -- | $732.15 | 09 | 2901714 |
| -- | CYRX | CRYOPORT INC | -- | $731.57 | 49 | BY2ZKK0 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $731.49 | 111 | BMCWKZ2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $731.12 | 152 | BLBLMD5 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $728.21 | 103 | B3M7R64 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $727.03 | 23 | BFWGXV2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $726.60 | 84 | BR4NQJ4 |
| -- | AVO | MISSION PRODUCE INC | -- | $720.72 | 56 | BLNPMM4 |
| -- | MTUS | METALLUS INC | -- | $720.36 | 36 | BNBPMX1 |
| -- | ENVX | ENOVIX CORP | -- | $717.60 | 195 | BNNTCT7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $716.16 | 24 | BMN9870 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $714.96 | 54 | B3WNNP3 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $714.60 | 45 | BT5HGR7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $713.25 | 09 | BNSP8K3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $711.76 | 41 | 2670036 |
| -- | FSBC | FIVE STAR BANCORP | -- | $711.30 | 15 | BP2C8W6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $710.91 | 09 | 2966865 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $709.34 | 29 | BKLCWZ3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $709.02 | 117 | BJT16S6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $707.60 | 58 | BNDQ9Y2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $703.26 | 18 | BQD3J33 |
| -- | CXM | SPRINKLR INC-A | -- | $703.05 | 109 | BNKCPP6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $702.45 | 05 | BSMNX92 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $695.52 | 63 | 2615112 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $694.72 | 26 | BQWNKK8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $689.44 | 139 | BMWT6B1 |
| -- | ONT | ONTERRIS INC | -- | $687.82 | 34 | BLCB610 |
| -- | OMDA | OMADA HEALTH INC | -- | $686.35 | 35 | BTNLPC9 |
| -- | ASST | STRIVE INC-A | -- | $685.72 | 62 | BMWGYW9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $685.58 | 59 | BFYQFJ2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $683.52 | 64 | BMXYHQ7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $680.48 | 04 | 2781626 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $680.13 | 33 | BSQNQM2 |
| -- | HZO | MARINEMAX INC | -- | $679.20 | 20 | 2250353 |
| -- | HSTM | HEALTHSTREAM INC | -- | $679.19 | 23 | 2577870 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $678.65 | 35 | BSHT908 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $677.82 | 158 | BZ0QMB7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $676.50 | 15 | BGV1W52 |
| -- | LXU | LSB INDUSTRIES INC | -- | $676.14 | 59 | 2536882 |
| -- | CMRE | COSTAMARE INC | -- | $674.96 | 44 | B566T98 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $674.88 | 08 | 2772998 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $674.65 | 131 | BKPG0T1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.00 | 40 | BMNDK09 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $673.03 | 37 | B8X64T7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $671.85 | 45 | BLCY7G1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $670.00 | 67 | B14TC70 |
| -- | PRAA | PRA GROUP INC | -- | $669.18 | 38 | BSHZ3P9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $666.90 | 90 | BNBV530 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $665.55 | 15 | BL55Q42 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $664.80 | 24 | B5Q3KZ2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $664.50 | 05 | BJ5KPZ7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $661.44 | 104 | BMQ89L5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $660.78 | 18 | BMXZF55 |
| -- | BLZE | BACKBLAZE INC-A | -- | $660.04 | 58 | BMDW0L7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $658.56 | 32 | BNFWZS4 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $658.56 | 48 | B1GKCH1 |
| -- | TE | T1 ENERGY INC | -- | $654.72 | 176 | BSKPBK7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $648.12 | 132 | 2910668 |
| -- | HELE | HELEN OF TROY LTD | -- | $647.45 | 23 | 2419530 |
| -- | TBLA | TABOOLA.COM LTD | -- | $646.25 | 125 | BMC4ZR5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $645.68 | 08 | 2387002 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $645.30 | 09 | 2956907 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $643.11 | 39 | B4WHS46 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $640.80 | 16 | 2051374 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $639.84 | 43 | BPDH477 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $638.78 | 19 | B6VRG58 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $638.00 | 44 | BMYGG87 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $635.50 | 50 | 2676692 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $635.36 | 16 | 2618111 |
| -- | ACNB | ACNB CORP | -- | $635.30 | 10 | 2412012 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $635.11 | 211 | BP4W0C8 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $633.08 | 76 | BPLJ828 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $632.00 | 80 | BTLT1F0 |
| -- | TK | TEEKAY CORP LTD | -- | $629.75 | 55 | BL54JF1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $628.83 | 51 | BK7FYL6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $628.32 | 42 | BMFX8Y7 |
| -- | RUM | RUM GROUP INC | -- | $628.26 | 111 | BMGCGK5 |
| -- | GRPN | GROUPON INC | -- | $626.06 | 23 | BMTD360 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $622.50 | 15 | 2200853 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $621.46 | 23 | BWC6PW6 |
| -- | RPD | RAPID7 INC | -- | $619.74 | 66 | BZ22CY6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $619.20 | 32 | BVDFZW5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $619.08 | 77 | BQHN6C7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $617.28 | 48 | 2918479 |
| -- | BVS | BIOVENTUS INC - A | -- | $616.64 | 47 | BD6P6L2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $616.50 | 18 | BD02SG8 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $616.11 | 11 | 2086558 |
| -- | SCHL | SCHOLASTIC CORP | -- | $615.45 | 15 | 2779234 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $614.25 | 21 | BWT3JH3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $610.79 | 103 | BMFPHK2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $609.12 | 48 | B06RWD1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $607.30 | 05 | 2626802 |
| -- | BBNX | BETA BIONICS INC | -- | $606.80 | 40 | BSPRWL6 |
| -- | SABR | SABRE CORP | -- | $606.35 | 335 | BLLHH27 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $606.32 | 26 | BKBS530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $606.00 | 24 | BNK9G76 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $605.00 | 121 | BN7VBP8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $602.80 | 22 | BZB1XF2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $599.80 | 01 | 2251583 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $598.80 | 40 | BM9HHR1 |
| -- | SBGI | SINCLAIR INC | -- | $596.40 | 42 | BRJX4J5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $595.76 | 44 | B5LYMC1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $595.62 | 18 | BK9TGC1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $593.92 | 116 | BYV2W40 |
| -- | NTGR | NETGEAR INC | -- | $592.54 | 26 | 2688363 |
| -- | AMRC | AMERESCO INC-CL A | -- | $592.32 | 32 | B3SWPT2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $591.50 | 26 | BSJQPL0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $586.30 | 22 | 2640277 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $586.25 | 35 | BCGCR57 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $584.16 | 16 | BJBZRJ4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $583.20 | 60 | BL66YS4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $582.80 | 62 | BP0TQC5 |
| -- | OSPN | ONESPAN INC | -- | $582.38 | 37 | BFNSSD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $580.97 | 13 | 2927497 |
| -- | CARS | CARS.COM INC | -- | $580.95 | 45 | BYXHTC0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $580.64 | 19 | 2325875 |
| -- | RWT | REDWOOD TRUST INC | -- | $580.32 | 124 | 2730877 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $579.15 | 39 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $576.94 | 26 | BW2C654 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $575.52 | 132 | BNM6GH5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $575.28 | 18 | BNRR231 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $574.70 | 70 | BF2F1Q0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $574.40 | 40 | BJMYWL7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $573.16 | 161 | B3MZ6K5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $572.28 | 76 | BN14T59 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $570.78 | 14 | 2177786 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $570.60 | 180 | BMFJJ97 |
| -- | AMSF | AMERISAFE INC | -- | $570.57 | 19 | B0PPHS6 |
| -- | ALT | ALTIMMUNE INC | -- | $569.40 | 195 | BFY7DC4 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $568.40 | 245 | BWFZX59 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $568.10 | 02 | 2428439 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $567.24 | 58 | BLFBZ32 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $567.02 | 02 | 2798466 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $566.77 | 19 | BMHG0X7 |
| -- | MOV | MOVADO GROUP INC | -- | $566.55 | 15 | 2643168 |
| -- | ARKO | ARKO CORP | -- | $565.02 | 73 | BMH73N1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $562.80 | 24 | BRKFN59 |
| -- | CERS | CERUS CORP | -- | $562.52 | 196 | 2222471 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $562.21 | 11 | BMCKSV8 |
| -- | WOLF | WOLFSPEED INC | -- | $561.68 | 28 | BVBFJH0 |
| -- | NVEC | NVE CORP | -- | $561.30 | 05 | 2072126 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $559.68 | 33 | BT3CTW0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $559.26 | 26 | BLBCWZ0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $558.72 | 48 | BJLKVS6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $558.20 | 20 | BJ38KJ2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $556.60 | 11 | 2801193 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $556.22 | 58 | BY3H7G0 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $554.75 | 175 | BYWVTY5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $552.24 | 09 | 2508030 |
| -- | FOR | FORESTAR GROUP INC | -- | $550.43 | 19 | BF16ZX9 |
| -- | MCS | MARCUS CORPORATION | -- | $549.12 | 22 | 2564827 |
| -- | NAVI | NAVIENT CORP | -- | $548.73 | 63 | BLP5GX1 |
| -- | EBF | ENNIS INC | -- | $547.75 | 25 | 2316103 |
| -- | OOMA | OOMA INC | -- | $547.00 | 25 | BY7R2L6 |
| -- | PHR | PHREESIA INC | -- | $545.86 | 49 | BKF9DQ8 |
| -- | GEF/B | GREIF INC-CL B | -- | $544.95 | 05 | 2394080 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $544.74 | 14 | 2665300 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $544.26 | 141 | BMYD3L0 |
| -- | KOPN | KOPIN CORP | -- | $543.52 | 172 | 2492412 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $542.57 | 23 | 2320825 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $541.31 | 37 | B00CR04 |
| -- | EGY | VAALCO ENERGY INC | -- | $540.75 | 103 | 2933353 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $540.60 | 08 | B0M02F6 |
| -- | OPK | OPKO HEALTH INC | -- | $540.54 | 396 | 2115902 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $539.70 | 15 | BNBY595 |
| -- | AHRT | AH REALTY TRUST INC | -- | $536.56 | 76 | B96FTB5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $535.92 | 231 | BMFPWT6 |
| -- | ALX | ALEXANDER'S INC | -- | $532.04 | 02 | 2014021 |
| -- | DC | DAKOTA GOLD CORP | -- | $530.15 | 115 | BMFTC10 |
| -- | RGR | STURM RUGER & CO INC | -- | $529.20 | 14 | 2856289 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $528.85 | 35 | BVMNPS6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $525.60 | 120 | BP0TJS2 |
| -- | CRMD | CORMEDIX INC | -- | $524.87 | 73 | BJ0LT31 |
| -- | ASIX | ADVANSIX INC | -- | $523.12 | 26 | BYMMZL7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $520.65 | 05 | B9B9F36 |
| -- | KODK | EASTMAN KODAK CO | -- | $520.38 | 63 | BDZDSJ9 |
| -- | MMED | MINIMED GROUP INC | -- | $515.20 | 28 | BVPN7F4 |
| -- | RES | RPC INC | -- | $512.00 | 100 | 2719456 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $508.38 | 05 | BJRFD78 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $508.13 | 61 | BN458W9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $507.72 | 04 | BTJWV40 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $507.06 | 54 | 2449128 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $506.25 | 27 | BXC87C3 |
| -- | YORW | YORK WATER CO | -- | $504.80 | 16 | 2425292 |
| -- | AIOT | POWERFLEET INC | -- | $504.00 | 126 | BKLX9J9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $503.40 | 15 | BNW2543 |
| -- | MDXG | MIMEDX GROUP INC | -- | $503.37 | 119 | B1Z3TW5 |
| -- | XMAX | XMAX INC | -- | $499.80 | 60 | BR1XW55 |
| -- | MLAB | MESA LABORATORIES INC | -- | $498.30 | 05 | 2553814 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $497.80 | 38 | BNHP503 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $497.42 | 07 | BMV2FD6 |
| -- | HBCP | HOME BANCORP INC | -- | $496.51 | 07 | B39XGV3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $496.19 | 59 | BLB56T1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $495.38 | 17 | B51JS17 |
| -- | VTS | VITESSE ENERGY INC | -- | $494.40 | 32 | BMBX3P7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $493.62 | 38 | 2414018 |
| -- | BSRR | SIERRA BANCORP | -- | $492.60 | 12 | 2586315 |
| -- | VITL | VITAL FARMS INC | -- | $492.48 | 36 | BL6JSP8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $492.42 | 116 | BF3FPW3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $489.31 | 167 | 2518954 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $488.88 | 56 | BFFK7S6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $487.32 | 12 | 2243041 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $486.80 | 40 | BGGJFT6 |
| -- | YEXT | YEXT INC | -- | $486.20 | 85 | BD8ZJW2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $484.33 | 37 | BRJHSC8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $483.60 | 39 | 2932048 |
| -- | CRSR | CORSAIR GAMING INC | -- | $482.93 | 47 | BMGWSJ8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $481.18 | 14 | 2713395 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $480.22 | 13 | BW0WPK4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $479.50 | 35 | 2404978 |
| -- | CBLL | CERIBELL INC | -- | $478.71 | 27 | BQFN254 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $478.10 | 35 | BDFCGV4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $478.02 | 93 | BK71LV3 |
| -- | AVLN | AVALYN PHARMA INC | -- | $477.70 | 17 | BNZGT62 |
| -- | ARVN | ARVINAS INC | -- | $476.76 | 58 | BDZ30Q0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $476.28 | 54 | BKTNTS0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $472.41 | 261 | BFZNYB7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $471.90 | 22 | BF2G4D1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $470.19 | 21 | BTZC360 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $469.30 | 76 | BLD0Z08 |
| -- | MATV | MATIV HOLDINGS INC | -- | $469.26 | 54 | 2782038 |
| -- | VSTM | VERASTEM INC | -- | $468.78 | 78 | BRK1S18 |
| -- | CBAN | COLONY BANKCORP | -- | $463.26 | 21 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $462.84 | 28 | BP857F5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $462.84 | 12 | B02VKG6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $460.35 | 27 | BF5GRT5 |
| -- | VREX | VAREX IMAGING CORP | -- | $459.90 | 42 | BDQYWV1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $458.64 | 91 | 2614153 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $458.49 | 29 | 2487117 |
| -- | MAGN | MAGNERA CORP | -- | $456.72 | 33 | BT9NC28 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $455.91 | 13 | 2120865 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $454.56 | 16 | 2690476 |
| -- | BFS | SAUL CENTERS INC | -- | $454.35 | 13 | 2777777 |
| -- | CLB | CORE LABORATORIES INC | -- | $454.02 | 46 | BNKT9M2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $453.70 | 26 | B1XRCZ3 |
| -- | RGNX | REGENXBIO INC | -- | $452.14 | 47 | BZ0G875 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $447.92 | 22 | BV4K5N0 |
| -- | GRND | GRINDR INC | -- | $447.46 | 26 | BP4XXM2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $444.80 | 64 | BMDW0R3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $443.16 | 18 | BDTYR13 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $442.08 | 08 | BYQLZ65 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $442.05 | 15 | 2099095 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $442.00 | 65 | BLCHF11 |
| -- | URG | UR-ENERGY INC | -- | $441.32 | 374 | B0WW4L2 |
| -- | MNTN | MNTN INC-A | -- | $439.76 | 46 | BMV9M81 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $439.28 | 34 | 2583297 |
| -- | FVR | FRONTVIEW REIT INC | -- | $438.48 | 21 | BRC3PL1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $437.01 | 21 | BFMZC67 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $436.68 | 12 | 2456957 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $436.16 | 32 | BD1XH30 |
| -- | TREE | LENDINGTREE INC | -- | $434.06 | 11 | BV8TD84 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $434.00 | 56 | 2724472 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $432.45 | 45 | BKLXFX5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $431.76 | 28 | BMFZ3F9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $429.70 | 04 | BQ0N709 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $428.74 | 13 | B82C9Z7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $426.36 | 12 | 2986153 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $426.24 | 12 | B034L50 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $426.15 | 15 | 2647375 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $425.85 | 17 | 2420662 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $424.71 | 121 | BJVR9Y9 |
| -- | TIPT | TIPTREE INC | -- | $424.58 | 23 | BC30V41 |
| -- | CAL | CALERES INC | -- | $424.38 | 33 | BWX4MD9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $423.98 | 29 | BMW64P2 |
| -- | CLYM | CLIMB BIO INC | -- | $423.85 | 35 | BMW5LX6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $422.45 | 17 | 2659615 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $421.98 | 78 | BDDVW37 |
| -- | RBB | RBB BANCORP | -- | $421.76 | 16 | B8BBRW8 |
| -- | ALOY | REALLOYS INC | -- | $419.44 | 56 | BSRFQG1 |
| -- | WTBA | WEST BANCORPORATION | -- | $419.40 | 15 | 2408840 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $416.13 | 11 | BGQT8S6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $415.95 | 15 | BMB5CZ6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $415.14 | 51 | B3B5J07 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $414.09 | 43 | BRXYZ91 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $414.00 | 30 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $412.50 | 22 | B1VQ1H7 |
| -- | UNTY | UNITY BANCORP INC | -- | $411.53 | 07 | 2083968 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $409.36 | 28 | 2211071 |
| -- | SB | SAFE BULKERS INC | -- | $409.32 | 54 | B39GTS0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $408.36 | 06 | BCRXSS9 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $408.32 | 58 | BP2NYN2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $408.24 | 126 | BLF8447 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $408.24 | 108 | BPSJQ05 |
| -- | PAYS | PAYSIGN INC | -- | $407.00 | 44 | BJRFDF6 |
| -- | STTK | SHATTUCK LABS INC | -- | $405.60 | 60 | BM8FWT3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $404.88 | 02 | 2279886 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $403.83 | 07 | 2352884 |
| -- | ASPI | ASP ISOTOPES INC | -- | $403.56 | 114 | BPBJFJ4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $402.80 | 10 | 2348225 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $402.48 | 26 | B3ZY290 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $402.20 | 20 | BMF8HX4 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $400.14 | 18 | BPK5QM3 |
| -- | OCGN | OCUGEN INC | -- | $399.84 | 336 | BK71M09 |
| -- | TTAM | TITAN AMERICA SA | -- | $399.25 | 25 | BNM4XQ7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $399.24 | 09 | 2929211 |
| -- | SLDP | SOLID POWER INC | -- | $398.00 | 199 | BMG79C3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $397.80 | 52 | 2890265 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $395.92 | 28 | BKT1TK6 |
| -- | ARHS | ARHAUS INC | -- | $394.68 | 52 | BNV08M7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $394.03 | 91 | B0G7SZ5 |
| -- | OEC | ORION SA | -- | $393.25 | 55 | BP8FKJ0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $391.72 | 28 | BSB8D21 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $391.05 | 11 | 2353047 |
| -- | BTBT | BIT DIGITAL INC | -- | $390.83 | 323 | BMH6DN8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $390.32 | 41 | BKZH191 |
| -- | IPI | INTREPID POTASH INC | -- | $390.06 | 11 | BMDNMT2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $387.80 | 277 | B4N8MH9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $387.40 | 13 | BNGY4R1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $386.30 | 05 | 2651592 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $384.45 | 33 | BFFK5Z9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $383.72 | 53 | BF0YMC2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $383.46 | 07 | BRF2GC3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $382.51 | 01 | BDT5ZH8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $382.00 | 10 | 2671363 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $381.60 | 106 | BYVQJ96 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $381.24 | 09 | B719DK5 |
| -- | TITN | TITAN MACHINERY INC | -- | $378.53 | 21 | B29H3T5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $377.00 | 58 | BFMKYK0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $376.64 | 44 | B91XRN2 |
| -- | GSM | FERROGLOBE PLC | -- | $376.04 | 119 | BYW6GV6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $374.85 | 51 | B1HJLW5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $373.88 | 26 | BPRBTY7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $373.16 | 19 | BYQBFQ5 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $373.12 | 16 | BTFHQP5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $372.90 | 113 | BYLY8H1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $371.12 | 02 | 2981181 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $370.80 | 12 | B00BYZ5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $370.50 | 25 | BRF2YR4 |
| -- | NGNE | NEUROGENE INC | -- | $370.26 | 11 | BS2F741 |
| -- | PLBC | PLUMAS BANCORP | -- | $370.26 | 06 | 2025056 |
| -- | GTN | GRAY MEDIA INC | -- | $369.75 | 87 | 2390817 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $369.05 | 61 | BDCBXH9 |
| -- | NEWT | NEWTEKONE INC | -- | $368.50 | 25 | BRWZXQ8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $368.15 | 37 | BQLSDL6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $367.19 | 73 | 2855930 |
| -- | IBEX | IBEX LTD | -- | $365.20 | 10 | BLF81K2 |
| -- | HVT | HAVERTY FURNITURE | -- | $363.30 | 14 | 2414245 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $363.02 | 14 | BNYKJK9 |
| -- | RZLT | REZOLUTE INC | -- | $361.90 | 77 | BMY7XX4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $361.76 | 28 | BG216W6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $360.60 | 30 | BMFK3H6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $359.52 | 04 | 2848714 |
| -- | NMAX | NEWSMAX INC | -- | $359.08 | 47 | BT9TQK2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $358.14 | 47 | BQ2JNX0 |
| -- | TRC | TEJON RANCH CO | -- | $357.84 | 21 | 2880448 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $357.75 | 75 | BL6CB69 |
| -- | AGNT | AGNT INC | -- | $356.19 | 93 | BDH2902 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $355.63 | 61 | BMCR7V2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $355.60 | 14 | BJLD0Y4 |
| -- | HNST | HONEST CO INC/THE | -- | $355.30 | 95 | BMF1LH5 |
| -- | NPCE | NEUROPACE INC | -- | $354.64 | 26 | BNBW7R1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $354.64 | 143 | 2889768 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $354.12 | 39 | B1WTHL1 |
| -- | HY | HYSTER-YALE INC | -- | $353.65 | 11 | B7LG306 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $353.28 | 08 | 2183868 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $352.88 | 22 | BMTRDW8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $352.00 | 100 | BKX9NQ0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $351.73 | 17 | BPG9KV6 |
| -- | GCO | GENESCO INC | -- | $351.72 | 09 | 2367101 |
| -- | CRNC | CERENCE INC | -- | $349.80 | 44 | BJNPYY6 |
| -- | EOLS | EVOLUS INC | -- | $349.74 | 58 | BDRJH21 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $348.60 | 28 | B9L5200 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $348.21 | 53 | BK7Y2Z3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $346.88 | 128 | 2600248 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $346.00 | 20 | BSNQ293 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $345.76 | 16 | B3K9Z35 |
| -- | CRML | CRITICAL METALS CORP | -- | $343.71 | 67 | BSNX0D4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $343.70 | 07 | 2746915 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $343.64 | 44 | B7F2TY6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $343.50 | 150 | BYPFK63 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $341.36 | 136 | BNYF0L2 |
| -- | GEVO | GEVO INC | -- | $340.75 | 235 | BGDLVV9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $340.20 | 90 | BN4RCJ0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $339.83 | 17 | BYWL5L4 |
| -- | XPER | XPERI INC | -- | $339.75 | 45 | BQV3RS6 |
| -- | WTI | W&T OFFSHORE INC | -- | $338.88 | 96 | B01Z7M4 |
| -- | PKBK | PARKE BANCORP INC | -- | $338.60 | 10 | 2095145 |
| -- | LAND | GLADSTONE LAND CORP | -- | $338.00 | 40 | B83TNY4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $336.20 | 10 | 2549233 |
| -- | FWRD | FORWARD AIR CORP | -- | $335.57 | 23 | BTJZB05 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $334.60 | 07 | BKDV6G7 |
| -- | CTRN | CITI TRENDS INC | -- | $333.20 | 05 | B06FLD8 |
| -- | WLTH | WEALTHFRONT CORP | -- | $333.00 | 36 | BVLJR34 |
| -- | MNRO | MONRO INC | -- | $331.38 | 25 | 2600088 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $328.27 | 17 | 2752730 |
| -- | BLND | BLEND LABS INC-A | -- | $327.61 | 181 | BP8K987 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $327.36 | 04 | 2190921 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $326.80 | 40 | BPBLY59 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $326.29 | 67 | BL9ZHM3 |
| -- | CVEO | CIVEO CORP | -- | $325.00 | 10 | BN0TDP3 |
| -- | KRT | KARAT PACKAGING INC | -- | $324.72 | 08 | BKDZ6W5 |
| -- | CLFD | CLEARFIELD INC | -- | $324.61 | 11 | 2002059 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.60 | 12 | BL97CD5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $324.24 | 28 | BK228T8 |
| -- | YSWY | YESWAY INC-A | -- | $323.84 | 16 | BT5HF25 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.42 | 103 | BMTD3M6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $323.40 | 70 | BLN9Z50 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $321.14 | 79 | BSS9S00 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $320.15 | 19 | BV9C5G4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $320.04 | 254 | BKKMP44 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $318.28 | 73 | BMTLCT0 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $317.75 | 31 | B4MG4Z6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $317.24 | 22 | BZB2L51 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $317.13 | 33 | BMTW8S4 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $316.81 | 13 | BVPYJ06 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $316.80 | 120 | BJJD5G3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $316.80 | 30 | BP4YTP0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $316.20 | 30 | BRC45W5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $316.00 | 79 | BTZF5X0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $315.07 | 07 | 2147734 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $314.16 | 66 | BNV0RN1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $313.92 | 24 | BVN2WZ8 |
| -- | NABL | N-ABLE INC | -- | $313.60 | 70 | BMBR683 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $313.56 | 12 | BVDGZ39 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $313.44 | 16 | BZ1N455 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $312.76 | 04 | BMQ67R1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $312.75 | 09 | 2863074 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.61 | 17 | 2122560 |
| -- | SATL | SATELLOGIC INC-A | -- | $311.14 | 94 | BT8QHD4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.86 | 09 | 2508126 |
| -- | SERV | SERVE ROBOTICS INC | -- | $310.27 | 71 | BPBJW48 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $310.17 | 21 | BS43YZ3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $309.40 | 17 | BF0XVC2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $308.55 | 15 | BJ7BVV6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $308.44 | 44 | BP81R42 |
| -- | PCB | PCB BANCORP | -- | $308.22 | 11 | BKLTT20 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $307.98 | 58 | -- |
| -- | BCML | BAYCOM CORP | -- | $307.50 | 10 | BYSTY59 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $307.44 | 36 | B065G33 |
| -- | GOGO | GOGO INC | -- | $306.52 | 79 | BB2C2R1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $306.18 | 162 | B1Y1PC2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $305.20 | 14 | BR56603 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $304.95 | 15 | BKMQX40 |
| -- | WEST | WESTROCK COFFEE CO | -- | $302.66 | 37 | BN4Q5D2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $301.70 | 70 | BQ6C357 |
| -- | MTRX | MATRIX SERVICE CO | -- | $299.70 | 27 | 2572068 |
| -- | BMBL | BUMBLE INC-A | -- | $297.00 | 100 | BMZ2WT7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $296.58 | 01 | 2469892 |
| -- | JACK | JACK IN THE BOX INC | -- | $296.46 | 18 | 2344922 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $295.50 | 03 | 2622747 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $294.63 | 21 | B725NJ1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $294.35 | 09 | B3XR1X8 |
| -- | CABA | CABALETTA BIO INC | -- | $290.82 | 111 | BK5MWR1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $289.87 | 41 | BSMLR16 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $289.87 | 101 | BS096W6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $288.40 | 28 | BRK3GP4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $287.98 | 14 | 2627816 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $287.66 | 19 | BF8G134 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $287.56 | 28 | BPSQ9F2 |
| -- | BGS | B&G FOODS INC | -- | $287.21 | 77 | B034L49 |
| -- | SWIM | LATHAM GROUP INC | -- | $286.62 | 51 | BNC0LQ1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $285.38 | 19 | BV4MN09 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $284.30 | 10 | BPBPCG8 |
| -- | LCNB | LCNB CORPORATION | -- | $284.20 | 14 | 2283917 |
| -- | PALI | PALISADE BIO INC | -- | $284.20 | 145 | BQXNTR7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $284.10 | 06 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $283.78 | 07 | BMDNMR0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $283.20 | 15 | B6ZJTH3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $282.33 | 09 | BDD1B52 |
| -- | ISBA | ISABELLA BANK CORP | -- | $281.47 | 07 | 2521941 |
| -- | ELMD | ELECTROMED INC | -- | $281.12 | 07 | B3WLLH5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $280.98 | 18 | 2805474 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $280.50 | 15 | B018Y55 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $280.32 | 48 | BKBQD30 |
| -- | MH | MCGRAW HILL INC | -- | $280.00 | 25 | BTMJ5B3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $279.85 | 29 | BQQLLW7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $279.46 | 89 | BDFKQ07 |
| -- | FVCB | FVCBANKCORP INC | -- | $279.30 | 15 | BY7RH33 |
| -- | PRME | PRIME MEDICINE INC | -- | $278.76 | 92 | BPBJFM7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $278.70 | 30 | B3YM983 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.64 | 12 | BF04JD2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $276.75 | 27 | B8SW166 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.25 | 25 | B292PW7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $275.22 | 09 | B00MZ00 |
| -- | FRPH | FRP HOLDINGS INC | -- | $274.92 | 12 | BTCB1W2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $274.03 | 67 | BN65SM7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.33 | 09 | BNM9H26 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $273.04 | 08 | BTLP0D9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $270.40 | 65 | BMGH6N3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $270.18 | 09 | BND76B1 |
| -- | EGHT | 8X8 INC | -- | $269.89 | 137 | 2037170 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $269.79 | 17 | BF5S9H3 |
| -- | FUNC | FIRST UNITED CORP | -- | $268.38 | 06 | 2420736 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $267.89 | 43 | BMZ4B74 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $267.65 | 53 | B12W3P6 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $267.45 | 15 | 2616397 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $265.98 | 66 | BPSK9J8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $265.40 | 10 | BNZD2W0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $265.20 | 05 | 2610913 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $264.24 | 12 | BPCK3Z8 |
| -- | FSBW | FS BANCORP INC | -- | $263.76 | 06 | B4Z5FD5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $262.99 | 119 | BLBNS33 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $260.40 | 42 | BF329J9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $260.35 | 127 | BQC80B4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $259.76 | 34 | BKDNG30 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $259.05 | 55 | BPJKCW1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $259.00 | 35 | BRGCNJ8 |
| -- | AGEN | AGENUS INC | -- | $258.57 | 39 | BRJF7G9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $258.56 | 64 | BK5TLP3 |
| -- | AVEX | AEVEX CORP-CL A | -- | $258.48 | 18 | BVPKF40 |
| -- | VOXR | VOX ROYALTY CORP | -- | $258.03 | 61 | BMZ6F89 |
| -- | DNUT | KRISPY KREME INC | -- | $257.54 | 79 | BL97B49 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $256.32 | 04 | B019C32 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $255.60 | 30 | BD9Q3P5 |
| -- | MG | MISTRAS GROUP INC | -- | $255.00 | 17 | B4WCCG1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $254.80 | 98 | BZ8FPH3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $254.25 | 03 | 2494515 |
| -- | ZUMZ | ZUMIEZ INC | -- | $254.15 | 13 | B081QB7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $254.08 | 64 | 2318790 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $253.92 | 48 | 2616870 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $253.89 | 91 | BNRQM83 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $253.05 | 21 | BS2K7D5 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $252.70 | 14 | BTZ9W97 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $252.45 | 153 | BM9W3L2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $252.34 | 22 | BNKLRT1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $251.56 | 76 | BM90L23 |
| -- | ARDT | ARDENT HEALTH INC | -- | $251.39 | 23 | BSF1W07 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $251.10 | 10 | BSF1TH3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $250.88 | 08 | B018Y33 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $250.26 | 129 | BMF7DQ6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $249.37 | 11 | 2267698 |
| -- | FBLA | FB BANCORP INC | -- | $248.56 | 16 | BRJK087 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $248.40 | 184 | BNV0DF5 |
| -- | MBI | MBIA INC | -- | $247.94 | 46 | 2547044 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $247.52 | 28 | BWTYSN5 |
| -- | CMRC | COMMERCE.COM INC | -- | $247.50 | 75 | BMDCDP2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $245.74 | 22 | 2249254 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $245.67 | 19 | BDBBW73 |
| -- | TWIN | TWIN DISC INC | -- | $244.75 | 11 | 2908685 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $244.42 | 121 | BNK9MY5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $243.72 | 12 | BTRVNC1 |
| -- | TLS | TELOS CORPORATION | -- | $243.10 | 55 | BLDDYL1 |
| -- | VGZ | VISTA GOLD CORP | -- | $242.82 | 142 | B1XFD43 |
| -- | RMNI | RIMINI STREET INC | -- | $242.06 | 49 | BDD0HG2 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $241.01 | 11 | BQGFD12 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $240.38 | 07 | 2352420 |
| -- | APC | ARKO PETROLEUM CORP | -- | $240.00 | 12 | BNNM865 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $239.14 | 22 | BD58J68 |
| -- | RXST | RXSIGHT INC | -- | $239.07 | 39 | BMJ0GR3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $238.91 | 07 | 2647751 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $238.80 | 06 | 2532556 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.70 | 35 | BP0TJN7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $238.59 | 09 | BN2R7Z3 |
| -- | OPFI | OPPFI INC | -- | $238.00 | 25 | BP6GZG7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.87 | 09 | BG5HXX1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $237.60 | 54 | BBGT609 |
| -- | WEYS | WEYCO GROUP INC | -- | $237.45 | 06 | 2947774 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $237.30 | 10 | BDC84D3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $237.20 | 10 | BVPKHC2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $236.64 | 03 | BM8NGX9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.46 | 07 | B019FQ6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $235.95 | 65 | BMXNGZ6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $235.72 | 71 | 2665128 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $234.71 | 49 | BMXDS27 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $234.52 | 41 | B7ZKH46 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $234.36 | 12 | BZ9NWS6 |
| -- | CTEV | CLARITEV CORP | -- | $234.00 | 10 | BRQPHW8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.70 | 41 | BKTC5L2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $232.75 | 95 | BSNTQK1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $232.74 | 18 | BZCNLM0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $232.20 | 06 | 2604217 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $231.88 | 22 | BPNXSS4 |
| -- | LOVE | LOVESAC CO/THE | -- | $231.84 | 14 | BG88WJ0 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $231.80 | 61 | BS0DMM0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $231.40 | 52 | B77PWP5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $230.16 | 21 | BNZB473 |
| -- | CNDT | CONDUENT INC | -- | $229.83 | 141 | BYWLRV8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $228.96 | 09 | B6YVN56 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $228.83 | 49 | BMQ5T49 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $228.82 | 34 | BZ9NRB4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.80 | 05 | BHBFXS1 |
| -- | LMNR | LIMONEIRA CO | -- | $228.65 | 17 | 2101763 |
| -- | MGNX | MACROGENICS INC | -- | $227.54 | 62 | BFDV8K0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $227.52 | 36 | BGT0PL8 |
| -- | REI | RING ENERGY INC | -- | $227.48 | 188 | B1TGYD6 |
| -- | ZSQR | Z SQUARED INC | -- | $227.47 | 43 | BPBP6Z5 |
| -- | ALCO | ALICO INC | -- | $226.92 | 06 | 2016425 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $226.84 | 106 | BD8GP05 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $226.59 | 91 | BYTYP72 |
| -- | WYFI | WHITEFIBER INC | -- | $226.38 | 11 | BQTYCT7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $226.20 | 65 | 2920805 |
| -- | FLXS | FLEXSTEEL INDS | -- | $226.05 | 03 | 2342926 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $225.68 | 56 | BNRQKQ7 |
| -- | CV | CAPSOVISION INC | -- | $225.42 | 34 | BN2T823 |
| -- | SITC | SITE CENTERS CORP | -- | $224.50 | 50 | BSWVTJ8 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.35 | 35 | BRCFFK6 |
| -- | KINS | KINGSTONE COS INC | -- | $224.29 | 11 | B02NVQ9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $221.76 | 09 | BRQQ033 |
| -- | ASLE | AERSALE CORP | -- | $221.76 | 36 | BN2RY85 |
| -- | UIS | UNISYS CORP | -- | $221.44 | 64 | 2931595 |
| -- | CIA | CITIZENS INC | -- | $220.50 | 45 | 2199478 |
| -- | MASS | 908 DEVICES INC | -- | $220.40 | 29 | BM8GQP0 |
| -- | NRC | NRC HEALTH | -- | $219.60 | 12 | B8W3QK4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.72 | 08 | BD6D8Y3 |
| -- | EVEX | EVE HOLDING INC | -- | $218.54 | 98 | BNDBK99 |
| -- | EMBC | EMBECTA CORP | -- | $217.12 | 59 | BMXWYR1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $216.08 | 37 | 2730532 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $214.92 | 53 | BMVBZF5 |
| -- | HLLY | HOLLEY INC | -- | $214.06 | 77 | BNT8W10 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $213.76 | 08 | B0406N0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $212.82 | 03 | 2925899 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $212.64 | 12 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $211.60 | 20 | B00YZY0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $210.80 | 34 | BJ9J282 |
| -- | OABI | OMNIAB INC | -- | $210.60 | 108 | BN13S71 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $210.42 | 126 | BNM5672 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $210.12 | 17 | BS893G1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $209.96 | 58 | BJDX8Z9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $209.95 | 19 | BP0B9H7 |
| -- | CABO | CABLE ONE INC | -- | $209.25 | 05 | BZ07DS4 |
| -- | TBI | TRUEBLUE INC | -- | $209.16 | 28 | 2519849 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $208.26 | 39 | BN2T5Q6 |
| -- | TSSI | TSS INC | -- | $207.84 | 24 | BBK3WF4 |
| -- | EVGO | EVGO INC | -- | $207.70 | 134 | BP2Q7L0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $207.70 | 05 | BQD00T7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $207.64 | 29 | BN46844 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $207.40 | 05 | 2600301 |
| -- | PSFE | PAYSAFE LTD | -- | $207.36 | 24 | BPCPXY2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $206.17 | 106 | BLN7XQ1 |
| -- | RC | READY CAPITAL CORP | -- | $205.92 | 143 | BDFS3G6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $205.86 | 47 | BRBDTR6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $205.40 | 13 | BPSKY15 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $205.10 | 05 | 2502098 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $204.54 | 21 | BH3N8W2 |
| -- | EU | ENCORE ENERGY CORP | -- | $203.52 | 192 | BN48970 |
| -- | MRBK | MERIDIAN CORP | -- | $203.50 | 10 | BF5R077 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $202.56 | 24 | 2932037 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $201.48 | 92 | BD2BLX1 |
| -- | TG | TREDEGAR CORP | -- | $201.42 | 27 | 2903345 |
| -- | BSVN | BANK7 CORP | -- | $201.28 | 04 | BFMN421 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $200.96 | 16 | BNNRMX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $200.28 | 12 | 2736109 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $199.12 | 262 | BDRY7P9 |
| -- | SRI | STONERIDGE INC | -- | $198.80 | 28 | 2111977 |
| -- | BKKT | BAKKT INC | -- | $198.65 | 29 | BMDLW29 |
| -- | LODE | COMSTOCK INC | -- | $198.56 | 73 | BTMP9Y2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.00 | 09 | B1GH465 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.91 | 27 | 2517854 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.65 | 95 | BNTW041 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $196.42 | 14 | B1FL1D4 |
| -- | ALMU | AELUMA INC | -- | $195.78 | 13 | BPBPG77 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $195.70 | 19 | BWH3RP9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $194.82 | 17 | BMDJ0D0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $194.48 | 26 | BKX9V77 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $194.31 | 51 | BMVWYW8 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $191.86 | 181 | BJMSX83 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.07 | 03 | 2647160 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.44 | 04 | 2616977 |
| -- | QUIK | QUICKLOGIC CORP | -- | $190.40 | 16 | BJCWJK9 |
| -- | FC | FRANKLIN COVEY CO | -- | $190.26 | 09 | 2352839 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $189.95 | 29 | BP81RK8 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $189.93 | 39 | BTMJPJ1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $189.42 | 21 | BR3YVK4 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $189.21 | 21 | BV9C5Q4 |
| -- | OPBK | OP BANCORP | -- | $189.00 | 12 | BD06KV9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $189.00 | 05 | B032TT4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $188.40 | 06 | 2545305 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.24 | 08 | 2761123 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $188.10 | 66 | BQMRYT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $187.53 | 19 | BMZQY71 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $186.60 | 10 | BTHVSL5 |
| -- | KWY | KINGSWAY CORP | -- | $186.27 | 21 | BGNQ6J7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $185.44 | 19 | B17FVR8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.29 | 07 | BQ0QT80 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.52 | 07 | BRXXTF2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $184.36 | 01 | 2480365 |
| -- | IRD | OPUS GENETICS INC | -- | $183.91 | 53 | BKPSQY4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $183.54 | 57 | BD0SJ96 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $183.04 | 13 | 2861993 |
| -- | CFBK | CF BANKSHARES INC | -- | $181.55 | 05 | BN2XDN1 |
| -- | USAU | US GOLD CORP | -- | $180.88 | 14 | BL68L90 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.48 | 128 | BRK0149 |
| -- | ACU | ACME UNITED CORP | -- | $179.70 | 03 | 2006329 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.55 | 15 | BF5HDT0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $179.46 | 18 | BM7V485 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.08 | 44 | 2548597 |
| -- | RGCO | RGC RESOURCES INC | -- | $178.96 | 08 | 2434016 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $178.08 | 16 | 2232094 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $177.87 | 11 | 2035754 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $177.60 | 10 | BK8QFH1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $177.15 | 15 | BS44H79 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $177.10 | 10 | BNKDSV6 |
| -- | ANGI | ANGI INC | -- | $176.90 | 29 | BT9P0M0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $175.01 | 37 | BV96YL4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $174.93 | 49 | BN0WQK8 |
| -- | LTRX | LANTRONIX INC | -- | $174.65 | 35 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $173.88 | 36 | BMY60J6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.36 | 04 | 2620503 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $172.88 | 04 | BTZS1P3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $171.50 | 25 | BDCWQ73 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $171.36 | 68 | BF2KYH7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $171.18 | 18 | 2775317 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.64 | 36 | BMF7DT9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.84 | 22 | BDR7T18 |
| -- | EVCM | EVERCOMMERCE INC | -- | $169.68 | 14 | BLD30Q8 |
| -- | ATOM | ATOMERA INC | -- | $169.67 | 38 | BD0NG78 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $168.81 | 17 | 2580447 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $168.52 | 22 | BMWDGS0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $168.35 | 07 | B57M9P1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $168.15 | 57 | 2862532 |
| -- | SMRT | SMARTRENT INC | -- | $167.16 | 168 | BPCHD26 |
| -- | PMTS | CPI CARD GROUP INC | -- | $166.96 | 08 | BD9GDZ5 |
| -- | CDZI | CADIZ INC | -- | $166.88 | 56 | 2238661 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $166.86 | 18 | BF23JJ3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $166.65 | 101 | BN4JN37 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.64 | 04 | 2549136 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $165.96 | 36 | BYMG199 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $165.92 | 08 | BTCK798 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.71 | 73 | BJ9RYW4 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $165.36 | 24 | BNM6FK1 |
| -- | BCBP | BCB BANCORP INC | -- | $165.28 | 16 | 2848253 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $164.40 | 03 | 2877127 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $164.03 | 47 | B7ZN8B9 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $163.80 | 12 | 2400619 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $163.50 | 30 | BM8J3J2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $162.75 | 31 | B00SMG3 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $162.61 | 07 | BDD0V60 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $162.60 | 40 | BT6CC06 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $162.48 | 24 | BQSB4S2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $161.98 | 07 | BF22688 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $160.36 | 04 | BVVG597 |
| -- | LARK | LANDMARK BANCORP INC | -- | $159.55 | 05 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $157.12 | 08 | 2321561 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $156.52 | 14 | BVPN4Z3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $156.00 | 52 | BY7RB53 |
| -- | INV | INNVENTURE INC | -- | $155.10 | 55 | BSVLRS4 |
| -- | INGN | INOGEN INC | -- | $154.32 | 24 | BJSVLL5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.68 | 34 | 2169589 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $153.34 | 17 | BMFZKV4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.49 | 23 | BN0VNB5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $152.40 | 12 | BJCYG26 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.10 | 10 | 2068512 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $150.88 | 23 | BSKS2D6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $150.54 | 26 | BKC9SX3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.20 | 05 | BSNRFP3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $150.20 | 10 | BTMJLW6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $149.64 | 43 | BQPG5L0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $149.35 | 29 | BPNZT10 |
| -- | III | INFORMATION SERVICES GROUP | -- | $149.10 | 35 | B1R0CV4 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $148.77 | 87 | BF2WFR0 |
| -- | ELA | ENVELA CORP | -- | $148.54 | 07 | BK8WN64 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $148.20 | 26 | B7ZR219 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $148.20 | 39 | BPRB2N7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $148.10 | 208 | BN7DTZ0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $146.88 | 08 | BPK4SX5 |
| -- | ALEC | ALECTOR INC | -- | $145.92 | 96 | BJ4LDC4 |
| -- | VUZI | VUZIX CORP | -- | $145.52 | 68 | B9GT0J2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.90 | 10 | 2575045 |
| -- | BVFL | BV FINANCIAL INC | -- | $144.69 | 07 | BRF3ST7 |
| -- | BALY | BALLY'S CORP | -- | $144.60 | 10 | BSPS220 |
| -- | MDWD | MEDIWOUND LTD | -- | $143.50 | 10 | BKJ9B48 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $142.72 | 16 | BNHTR76 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $142.50 | 05 | 2718969 |
| -- | ECBK | ECB BANCORP INC | -- | $142.35 | 07 | BNHP622 |
| -- | LFMD | LIFEMD INC | -- | $141.96 | 39 | BMXDBQ2 |
| -- | QTRX | QUANTERIX CORP | -- | $141.96 | 42 | BD1KGN4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $140.52 | 06 | BD0R8C9 |
| -- | ONL | ORION PROPERTIES INC | -- | $140.45 | 53 | BLCY4W6 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $140.36 | 11 | 2864301 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $140.28 | 42 | 2107437 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.04 | 58 | BD8ZZ24 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $137.39 | 22 | BSD51T3 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $137.20 | 20 | BMHF2H2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.64 | 07 | 2958293 |
| -- | THRY | THRYV HOLDINGS INC | -- | $136.62 | 33 | BMCMWY5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.18 | 22 | 2166397 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.17 | 17 | BT6CBY3 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $136.08 | 81 | BR1G3H3 |
| -- | TTGT | TECHTARGET INC | -- | $135.60 | 30 | BPG4DP6 |
| -- | SRBK | SR BANCORP INC | -- | $135.38 | 07 | BRF1R61 |
| -- | VELO | VELO3D INC | -- | $135.04 | 16 | BMYGKV8 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $134.97 | 33 | BPF0KJ8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $134.54 | 31 | B02GMS7 |
| -- | SRZN | SURROZEN INC | -- | $134.40 | 07 | BPDHGT3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $134.31 | 37 | BFZNZC5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $134.12 | 146 | BMCCHR3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $133.70 | 35 | BK598S5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $133.14 | 14 | BQKX9X6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $133.08 | 03 | BSVLTH7 |
| -- | EVMN | EVOMMUNE INC | -- | $132.60 | 12 | BT3CT08 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $132.30 | 90 | BNYJR68 |
| -- | XZO | EXZEO GROUP INC | -- | $131.60 | 08 | BV3P7K7 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $131.01 | 33 | B97LZ58 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $130.52 | 26 | BMFDKL8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $128.64 | 32 | BSHSLK9 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $128.64 | 16 | 2031688 |
| -- | JILL | J. JILL INC | -- | $128.24 | 07 | BN941G6 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $127.40 | 10 | BTWP2B0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $127.17 | 27 | BKX8YL9 |
| -- | FINW | FINWISE BANCORP | -- | $126.90 | 09 | BKP4Q64 |
| -- | SES | SES AI CORP | -- | $125.79 | 248 | BPW6T70 |
| -- | INTT | INTEST CORP | -- | $125.62 | 11 | 2019736 |
| -- | KLTR | KALTURA INC | -- | $125.10 | 90 | BKY5HD2 |
| -- | CDXS | CODEXIS INC | -- | $124.95 | 85 | B5LL2C2 |
| -- | SND | SMART SAND INC | -- | $124.80 | 30 | BYXM5L6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $124.35 | 03 | BVMWW37 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $124.32 | 24 | BVN2B39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.00 | 08 | BGMGBT3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.84 | 72 | BNZHLY7 |
| -- | LE | LANDS' END INC | -- | $123.10 | 10 | BKWQKM7 |
| -- | FF | FUTUREFUEL CORP | -- | $121.42 | 26 | B3BBRD4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $120.96 | 28 | 2517058 |
| -- | CXDO | CREXENDO INC | -- | $120.24 | 18 | 2963305 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $120.15 | 15 | B06T0P5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $120.02 | 17 | BV6G2Q8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $119.60 | 67 | BN6HHQ0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $119.40 | 20 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $118.40 | 32 | 2367781 |
| -- | LAW | CS DISCO INC | -- | $118.16 | 28 | BNLYJ93 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.09 | 07 | BL1J6B5 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $117.42 | 103 | BRBR235 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $117.12 | 32 | BMYH7M1 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.73 | 09 | BTNMG41 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.00 | 08 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $115.64 | 04 | B0FPH75 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $115.50 | 105 | BK6H4Z7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $114.40 | 20 | BQV0J03 |
| -- | LZM | LIFEZONE METALS LTD | -- | $114.38 | 38 | BLCY1J2 |
| -- | PROK | PROKIDNEY CORP | -- | $113.96 | 74 | BV6FYY7 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $113.76 | 24 | BVDCVR3 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $113.60 | 02 | 2321679 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $113.12 | 112 | BZ6CCH5 |
| -- | IVVD | INVIVYD INC | -- | $112.40 | 207 | BM8NHS1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $111.20 | 20 | BGPYWG8 |
| -- | KRRO | KORRO BIO INC | -- | $110.77 | 11 | BSBJKP6 |
| -- | SWMR | SWARMER INC | -- | $110.52 | 03 | BW2J406 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $109.80 | 06 | BNKTVH1 |
| -- | PDEX | PRO-DEX INC | -- | $109.76 | 02 | 2704292 |
| -- | NODK | NI HOLDINGS INC | -- | $109.27 | 07 | BF2CWX5 |
| -- | EGAN | EGAIN CORP | -- | $108.32 | 16 | 2260523 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.86 | 06 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.00 | 04 | BQB4DZ8 |
| -- | TRAK | REPOSITRAK INC | -- | $105.72 | 12 | B1BQMW9 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $105.12 | 12 | 2495507 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $104.72 | 14 | BD2ZJQ2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $104.10 | 30 | BW7ZN91 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $103.88 | 14 | BQB9HM8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $103.04 | 07 | B066PX9 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $102.70 | 26 | BT7KGT6 |
| -- | CARL | CARLSMED INC | -- | $102.24 | 08 | BV1DMD1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $102.09 | 41 | BMHD630 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.52 | 18 | BQ6BQM2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $101.37 | 31 | BQFN1T1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $101.08 | 28 | BPCJW03 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $100.56 | 12 | 2515773 |
| -- | RDNW | RIDENOW GROUP INC | -- | $99.45 | 15 | BMZN2Y5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $99.20 | 04 | BT06V07 |
| -- | VENU | VENU HOLDING CORP | -- | $98.23 | 47 | BR54FG6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $97.06 | 46 | BLR8WK7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $96.14 | 23 | BNNTVV2 |
| -- | NKTX | NKARTA INC | -- | $93.72 | 44 | BK80YJ8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $93.50 | 34 | BMBR9W8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $91.67 | 132 | BMNQC35 |
| -- | SMTI | SANARA MEDTECH INC | -- | $90.87 | 03 | BJDQMV2 |
| -- | AMTX | AEMETIS INC | -- | $90.24 | 64 | B9KR326 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $89.60 | 07 | BLF0C50 |
| -- | STXS | STEREOTAXIS INC | -- | $89.11 | 67 | B8J3C43 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.75 | 03 | 2480707 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.58 | 09 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.46 | 22 | 2444123 |
| -- | PAMT | PAMT CORP | -- | $85.95 | 05 | 2669090 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $85.28 | 08 | 2727813 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $84.92 | 44 | BS87X21 |
| -- | SVCO | SILVACO GROUP INC | -- | $82.92 | 12 | BQMQ1G0 |
| -- | VERI | VERITONE INC | -- | $82.91 | 83 | BD6R102 |
| -- | DMRC | DIGIMARC CORP | -- | $82.81 | 13 | BMWF3W9 |
| -- | BRCC | BRC INC-A | -- | $80.08 | 77 | BNBV240 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $77.48 | 157 | BJ0XLZ3 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $76.36 | 46 | BKTV702 |
| -- | INSG | INSEEGO CORP | -- | $76.32 | 12 | BN70ZG4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $75.95 | 05 | BGSPSG0 |
| -- | TRON | TRON INC | -- | $74.46 | 51 | BRJTTY3 |
| -- | CVRX | CVRX INC | -- | $74.25 | 15 | BLD3B98 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $73.92 | 06 | -- |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $71.88 | 03 | BRJW0F0 |
| -- | HYPR | HYPERFINE INC | -- | $68.61 | 77 | BP6W0G0 |
| -- | HQI | HIREQUEST INC | -- | $68.00 | 05 | BKV2L01 |
| -- | PLBY | PLAYBOY INC | -- | $67.26 | 57 | BMBSDL8 |
| -- | IDN | INTELLICHECK INC | -- | $66.87 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $65.31 | 07 | BHCQVP6 |
| -- | WATT | ENERGOUS CORP | -- | $65.25 | 05 | BVWSCK2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $64.80 | 85 | BSZBBL1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.58 | 06 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $59.88 | 06 | B8XBPS8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.36 | 04 | BYMLKZ3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.90 | 19 | BQKMW89 |
| -- | TYGO | TIGO ENERGY INC | -- | $58.52 | 38 | BR1XTQ5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $57.18 | 02 | 2201908 |
| -- | NPWR | NET POWER INC | -- | $57.12 | 42 | BRDV332 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.76 | 92 | BP92744 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $56.10 | 06 | B7GMCG8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.84 | 12 | BH3T9X8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $54.56 | 11 | BP7L561 |
| -- | ZENA | ZENATECH INC | -- | $53.32 | 43 | BSML567 |
| -- | RDZN | ROADZEN INC | -- | $52.20 | 45 | BMX7K89 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $50.96 | 49 | BNG1NK8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.10 | 05 | BMF1LJ7 |
| -- | LEE | LEE ENTERPRISES | -- | $47.34 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $47.28 | 08 | 2618069 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $46.48 | 04 | BNBV5L8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.29 | 07 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.26 | 21 | BLBM4T8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.24 | 04 | BTMN1Z1 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $41.13 | 07 | BLDB2L1 |
| -- | MKTW | MARKETWISE INC | -- | $40.96 | 02 | BQT1YT2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.27 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.20 | 09 | BN96366 |
| -- | VATE | INNOVATE CORP | -- | $38.70 | 05 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $37.60 | 08 | BSMNY88 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.57 | 13 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $35.45 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.50 | 05 | BPBPC24 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $31.08 | 12 | BP2QPJ4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.75 | 15 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $29.60 | 08 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $28.00 | 05 | BVK6XS3 |
| -- | VHI | VALHI INC | -- | $27.50 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $21.99 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $21.64 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $19.20 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.08 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.69 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $10.80 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.85 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.14% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,558,656 | -- | 703 | -- |
| 4.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,079,048 | -- | 644 | -- |
| 4.86% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,060,842 | -- | 145 | -- |
| 3.05% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 665,189 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,704 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,876 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,969 | -- | 11 | -- |
| -5.25% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,147,000 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,691,503.29 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,115,518.87 | 4,115,519 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video