HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,023,145
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/24/2026- NAV $51.74
- NAV Change $-0.06
- Market Price $51.80
- Market Price Change $+0.05
- Trading Volume (M) 891
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,023,145
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/24/2026- NAV $51.74
- NAV Change $-0.06
- Market Price $51.80
- Market Price Change $+0.05
- Trading Volume (M) 891
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,157.08 | 241 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $24,036.40 | 40 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,580.44 | 1,124 | 2208136 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $20,102.46 | 161 | BR1GTS6 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,853.40 | 178 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,515.16 | 149 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,420.51 | 199 | 2512149 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,967.96 | 42 | 2049175 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,723.28 | 33 | 2632876 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,257.64 | 58 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,581.04 | 62 | B1YWPP8 |
| 0.05% | HL | HECLA MINING CO | -- | $12,551.00 | 700 | 2418601 |
| 0.05% | IONQ | IONQ INC | -- | $12,426.00 | 380 | BP484B3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $12,089.87 | 113 | 2635659 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,992.75 | 175 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,451.83 | 137 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,220.16 | 32 | 2289841 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,030.11 | 119 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,635.51 | 53 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,352.50 | 50 | B19HNF4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,505.25 | 197 | BQWNKQ4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,485.34 | 298 | BM8JV32 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,370.06 | 31 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,173.58 | 247 | BMP8TL6 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $9,128.76 | 254 | BYXB201 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,075.58 | 86 | 2891826 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,953.50 | 30 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,932.00 | 80 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,864.14 | 29 | 2465737 |
| 0.04% | SITM | SITIME CORP | -- | $8,858.75 | 25 | BKS48R6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,823.60 | 60 | B1GC200 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,638.52 | 44 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,455.76 | 19 | BD59BS7 |
| 0.04% | FLR | FLUOR CORP | -- | $8,402.19 | 177 | 2696838 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,384.23 | 149 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,383.92 | 386 | 2658441 |
| 0.04% | SM | SM ENERGY CO | -- | $8,315.90 | 274 | 2764188 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $8,314.70 | 73 | BDW0D09 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,250.20 | 28 | BQ721R4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,239.56 | 42 | B1P5YY8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,028.36 | 29 | 2321583 |
| 0.03% | SANM | SANMINA CORP | -- | $7,953.20 | 59 | B92RRW2 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,950.90 | 102 | 2795542 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,922.64 | 132 | BBBSBJ5 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,881.00 | 74 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,848.63 | 123 | 2213260 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,635.30 | 93 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,502.55 | 165 | BMV1ZD3 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,489.79 | 137 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,458.84 | 36 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $7,456.26 | 123 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,408.50 | 66 | 2333986 |
| 0.03% | OKLO | OKLO INC | -- | $7,364.64 | 134 | BMD78K7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,359.28 | 67 | B03L311 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,346.86 | 58 | B3BRJZ8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,302.50 | 46 | BYZR4X4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,276.32 | 48 | 2193544 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,129.50 | 1,050 | BMDH249 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,119.33 | 307 | BNZJHY5 |
| 0.03% | ENS | ENERSYS | -- | $7,085.60 | 40 | B020GQ5 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,033.80 | 190 | BYRGSX7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,018.98 | 262 | BMCNFN8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,962.80 | 26 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,924.75 | 525 | B0VLLY2 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,919.42 | 139 | BN2QTL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,893.00 | 113 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,810.90 | 219 | BFFK0X2 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,782.49 | 1,023 | B3KFWW1 |
| 0.03% | GATX | GATX CORP | -- | $6,773.60 | 40 | 2362128 |
| 0.03% | VAL | VALARIS LTD | -- | $6,759.24 | 69 | BMY0YX0 |
| 0.03% | AGX | ARGAN INC | -- | $6,672.45 | 15 | 2804501 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,671.43 | 27 | BD6JX35 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,562.60 | 76 | 2831888 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,552.18 | 534 | 2935326 |
| 0.03% | VSAT | VIASAT INC | -- | $6,541.60 | 136 | 2946243 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,524.26 | 62 | BYMWL19 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,493.50 | 111 | 2707826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,436.25 | 125 | B125XQ6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,424.96 | 64 | BDCBCD8 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,419.79 | 403 | BMCCXH5 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,369.00 | 75 | BNC23Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,298.47 | 141 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,290.90 | 154 | 2905794 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,245.52 | 106 | B832462 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,226.71 | 199 | BF2GC59 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,209.77 | 29 | 2692160 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,165.06 | 11 | 2697422 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,150.02 | 142 | BPJM8Q3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,149.92 | 152 | BF3FTF4 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,142.08 | 56 | BR1Z682 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,124.76 | 68 | B8QV5C9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,017.31 | 111 | 2630513 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,002.10 | 81 | BMQ8XV3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,973.12 | 36 | 2072074 |
| 0.03% | NPO | ENPRO INC | -- | $5,915.14 | 23 | 2951292 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,855.82 | 102 | BFWGXR8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,848.33 | 239 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,845.37 | 53 | BDT5M66 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,833.72 | 92 | 2415497 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,832.57 | 107 | 2367963 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,832.32 | 64 | BMQ60Q1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,813.28 | 48 | 2381189 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,798.55 | 645 | BMCRLL0 |
| 0.03% | SR | SPIRE INC | -- | $5,784.32 | 64 | BYXJQG9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,758.20 | 84 | 2101741 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,754.38 | 149 | 2611206 |
| 0.03% | HUT | HUT 8 CORP | -- | $5,751.00 | 108 | BQQ8816 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,726.70 | 707 | BN770G0 |
| 0.02% | OGS | ONE GAS INC | -- | $5,647.62 | 66 | BJ0KXV4 |
| 0.02% | ACA | ARCOSA INC | -- | $5,617.47 | 53 | BGPZ5W8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,616.00 | 360 | BN45WL6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,614.98 | 87 | B17VCN9 |
| 0.02% | -- | PIPER SANDLER COS | -- | $5,609.56 | 76 | -- |
| 0.02% | MATX | MATSON INC | -- | $5,546.76 | 34 | B8GNC91 |
| 0.02% | WULF | TERAWULF INC | -- | $5,531.02 | 341 | BNBRMS2 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,512.32 | 72 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,506.20 | 207 | B17MTL9 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,502.72 | 384 | BD9F675 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,488.72 | 157 | BLR6XK8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,485.58 | 157 | BFZ9DB8 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,474.56 | 224 | BF7MQ72 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,448.06 | 57 | BF2X272 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,439.04 | 92 | BQLSDK5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,406.02 | 274 | B5NLBP6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,403.51 | 63 | BPLL4V5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,394.48 | 91 | BNRR1B2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,375.15 | 319 | BN70TG2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,345.28 | 72 | BP8S8J5 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,339.70 | 34 | BRS6600 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,312.16 | 357 | BMZ8604 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,291.73 | 81 | BMBK002 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,288.25 | 55 | BMVBZD3 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,268.20 | 284 | 2543967 |
| 0.02% | VSEC | VSE CORP | -- | $5,254.80 | 30 | 2926773 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,250.00 | 105 | BMDJ0C9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,248.14 | 69 | 2120490 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,192.41 | 97 | BLD30T1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,167.80 | 174 | BDCWFT8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,155.65 | 135 | BDVPZV0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,120.76 | 139 | BN48ZR2 |
| 0.02% | BDC | BELDEN INC | -- | $5,103.67 | 43 | B01WL78 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,083.60 | 179 | B3P6D26 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,082.00 | 264 | BMG3PQ7 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,076.61 | 133 | BSPS5M1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,071.10 | 95 | BRJ3GY4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,068.20 | 60 | BGK38H3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,024.58 | 138 | B9HHD96 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,000.16 | 176 | BKM5C62 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,999.82 | 142 | BFD1TJ6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,971.12 | 33 | 2069128 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,957.20 | 10 | BD978B9 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,922.28 | 66 | 2766173 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,896.14 | 149 | 2173911 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,867.80 | 140 | BYMYT66 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,849.59 | 17 | 2111579 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,848.68 | 172 | B15RZR4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,835.20 | 160 | B828K63 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,830.55 | 17 | B3CLS18 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,822.84 | 226 | BN46048 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,816.98 | 42 | BPCJ1Q2 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,798.62 | 18 | BYQD1J6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,790.22 | 58 | BF2YWG4 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,778.40 | 40 | BD8S5H8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,740.00 | 80 | BFYF094 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,736.60 | 110 | B6YR5K3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,726.48 | 328 | B19FQ48 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,688.46 | 63 | BMPRZV5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,677.54 | 259 | BFV4XW8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,643.00 | 100 | BDHF4K6 |
| 0.02% | AIR | AAR CORP | -- | $4,635.83 | 43 | 2001119 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,635.42 | 46 | 2691305 |
| 0.02% | ITRI | ITRON INC | -- | $4,634.50 | 50 | 2471949 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,633.26 | 62 | 2814005 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,608.28 | 92 | B7F4TJ7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,593.60 | 240 | BMXL9H3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,567.68 | 183 | 2055718 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,544.04 | 114 | 2889155 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,539.84 | 48 | 2977209 |
| 0.02% | VICR | VICOR CORP | -- | $4,512.50 | 25 | 2930774 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,510.30 | 74 | 2601326 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,500.16 | 164 | BTFK8V4 |
| 0.02% | RDNT | RADNET INC | -- | $4,490.25 | 75 | B1JNG19 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,469.40 | 60 | 2144047 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,462.87 | 67 | 2966876 |
| 0.02% | LMND | LEMONADE INC | -- | $4,451.96 | 68 | BMGNTQ5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,442.00 | 50 | 2004185 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,441.68 | 72 | 2933438 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,436.20 | 82 | BLG38Q1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,434.96 | 68 | B03PGL4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,399.20 | 156 | BJN4MY9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,388.76 | 334 | BT6MM39 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,373.40 | 148 | 2266026 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,356.00 | 240 | BFRBX34 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,343.10 | 93 | B92CQF3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,341.37 | 61 | BJTJGC4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,323.20 | 64 | 2580555 |
| 0.02% | CVSA | COVISTA INC | -- | $4,297.04 | 38 | BZ12TX5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,293.12 | 52 | 2626125 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,284.46 | 166 | BPH0546 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,277.16 | 09 | 2787022 |
| 0.02% | SKT | TANGER INC | -- | $4,256.25 | 125 | 2874582 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,250.32 | 04 | BGM1B98 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,247.64 | 57 | BMH0MP5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,234.86 | 21 | 2501578 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,225.52 | 104 | 2657750 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,216.64 | 16 | 2466428 |
| 0.02% | KAI | KADANT INC | -- | $4,209.66 | 13 | 2769978 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,195.80 | 135 | 2862156 |
| 0.02% | DAN | DANA INC | -- | $4,170.00 | 125 | B2PFJR3 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,159.98 | 382 | 2672537 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,159.68 | 28 | 2092942 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,154.15 | 35 | BYT4ST5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,152.60 | 54 | BDFGDQ0 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,149.60 | 65 | BRBCSP4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,132.05 | 13 | 2121352 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,128.75 | 45 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,125.55 | 55 | 2447821 |
| 0.02% | AZZ | AZZ INC | -- | $4,107.18 | 33 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $4,101.18 | 58 | 2162500 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,070.40 | 60 | 2243911 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,063.52 | 109 | 2420101 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,060.80 | 96 | BFZQ0L8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,054.80 | 109 | 2655583 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,042.48 | 46 | BJDX8Y8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,034.88 | 36 | 2673154 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,030.04 | 37 | BK6TM04 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,027.80 | 60 | 2018669 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,015.34 | 43 | 2350383 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,001.50 | 265 | BCRYTK1 |
| 0.02% | LRN | STRIDE INC | -- | $3,993.26 | 46 | BLD5321 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,987.69 | 21 | 2855855 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,984.66 | 47 | 2923741 |
| 0.02% | CELC | CELCUITY INC | -- | $3,978.39 | 39 | BDH6M05 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,961.98 | 198 | 2356585 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,937.50 | 125 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,910.39 | 209 | BN93088 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,908.42 | 73 | BN7K304 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,901.48 | 44 | B3CTNK6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,871.72 | 43 | BV0LCR0 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,858.48 | 276 | BGKG6M3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,836.70 | 49 | B142B38 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,829.07 | 133 | BTZRLN8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,814.35 | 59 | 2940375 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,810.24 | 56 | 2498001 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,772.80 | 48 | 2158781 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,766.86 | 18 | BND7X43 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,762.57 | 399 | BRJTVC5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,756.00 | 50 | BHXD297 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,746.80 | 232 | BN0TQF4 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,745.30 | 215 | BNNLSZ1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,744.00 | 60 | BYMT0J1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,729.44 | 104 | 2670809 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,724.50 | 50 | 2762030 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,722.15 | 151 | BKPR6S5 |
| 0.02% | LASR | NLIGHT INC | -- | $3,721.12 | 52 | BFZP4R9 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,720.96 | 19 | BQXKDH6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,711.96 | 108 | BDD19F8 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,701.64 | 283 | BNR4QY1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,692.16 | 36 | BZBZ020 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,691.70 | 670 | BMHVDS8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,691.60 | 40 | B7XJTN8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,687.25 | 49 | 2681760 |
| 0.02% | DIOD | DIODES INC | -- | $3,685.26 | 51 | 2270500 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,662.12 | 82 | B3NNTZ4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,658.00 | 155 | BVB3BV2 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,657.78 | 42 | 2664103 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,645.18 | 77 | BLFDXF6 |
| 0.02% | KFY | KORN FERRY | -- | $3,636.02 | 58 | 2386849 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,624.00 | 75 | BF1GM16 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,617.16 | 172 | 2296926 |
| 0.02% | GPGI | GPGI INC | -- | $3,610.32 | 196 | BMYS5T7 |
| 0.02% | KBH | KB HOME | -- | $3,599.92 | 68 | 2485070 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,592.05 | 55 | 2330318 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,571.88 | 26 | BRYQ4L1 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,571.20 | 256 | B0PZN33 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,564.10 | 29 | 2549385 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,538.00 | 29 | BJYLZK6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,522.48 | 104 | 2953782 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,521.88 | 81 | BRRD6G8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,519.90 | 90 | 2942605 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,519.15 | 435 | B011WL6 |
| 0.02% | CALX | CALIX INC | -- | $3,519.12 | 66 | B3S4L67 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,502.20 | 195 | BGLRLT7 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,493.80 | 27 | 2451918 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,476.87 | 71 | 2264235 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,466.32 | 101 | BMHWY55 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,448.50 | 418 | BLR7B52 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,444.60 | 30 | BM8MM05 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,382.83 | 153 | BL9XML1 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,381.42 | 166 | BZ0CTP8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,379.50 | 50 | BFYVKR0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,379.22 | 13 | 2840174 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,369.80 | 203 | BSBGKF7 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,359.95 | 55 | BRJMM32 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,359.40 | 66 | 2822019 |
| 0.01% | PII | POLARIS INC | -- | $3,343.53 | 59 | 2692933 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,338.82 | 1,458 | 2508386 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,331.80 | 54 | BJH08C3 |
| 0.01% | WK | WORKIVA INC | -- | $3,329.76 | 56 | BSS6HY8 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,326.50 | 25 | BYNWB63 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,323.98 | 58 | 2222062 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,309.04 | 76 | BNNTGH3 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,293.55 | 117 | B1W7RQ0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,292.29 | 157 | BD2B4V0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,286.00 | 53 | B0650P3 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,285.00 | 45 | BM9HHL5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,275.22 | 38 | BD06LM7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,274.02 | 43 | 2839268 |
| 0.01% | MTRN | MATERION CORP | -- | $3,253.35 | 23 | 2149622 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,248.00 | 175 | B94QHZ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,237.00 | 26 | 2190750 |
| 0.01% | WDFC | WD-40 CO | -- | $3,229.20 | 15 | 2944742 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,218.60 | 44 | BYX60M4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,209.26 | 34 | BD420Q8 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,208.72 | 76 | BQBBDY8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,201.98 | 107 | BH65L93 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,198.23 | 49 | B00G0F2 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,197.74 | 26 | BYQ44Y5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,193.80 | 60 | 2354664 |
| 0.01% | RUN | SUNRUN INC | -- | $3,187.50 | 250 | BYXB1Y8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,181.83 | 67 | BGKG6G7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,174.24 | 68 | BKM4KV0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,171.96 | 54 | BYY9947 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,165.40 | 95 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,164.49 | 63 | 2186254 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,162.00 | 85 | BGDW5G5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,160.65 | 95 | B4RGHN0 |
| 0.01% | PI | IMPINJ INC | -- | $3,159.52 | 31 | BYYGJZ9 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,157.06 | 43 | 2074070 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,155.70 | 30 | 2718594 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,151.72 | 116 | B4Y1MH7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,150.18 | 43 | 2267171 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,146.75 | 41 | 2554163 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,114.48 | 114 | 2352806 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,111.21 | 69 | BNTBRX6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,111.00 | 51 | BD93QN5 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,103.54 | 22 | 2503206 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,102.75 | 21 | 2415594 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,099.41 | 61 | 2133045 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,086.72 | 106 | BN6RJM0 |
| 0.01% | ERAS | ERASCA INC | -- | $3,066.03 | 209 | BNLYBF3 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,063.45 | 39 | BN4J951 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,059.16 | 159 | 2810133 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,047.25 | 255 | BQ3R8B6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,038.08 | 188 | BNZJHH8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,033.24 | 84 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $3,030.21 | 87 | BF5D6S8 |
| 0.01% | ADEA | ADEIA INC | -- | $3,028.80 | 120 | BPMQ8J5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,016.37 | 41 | B9BP4R1 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,012.18 | 61 | B72ZBG4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,008.46 | 42 | 2463344 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,003.00 | 195 | BPW6ZP0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,996.47 | 79 | BPGKM57 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,988.80 | 64 | BSLN6B6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,984.15 | 65 | BF5P189 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,959.28 | 142 | 2171603 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,946.32 | 52 | 2401195 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,941.38 | 27 | 2551551 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,929.89 | 127 | B1G7Q03 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,928.80 | 20 | 2012865 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,922.61 | 97 | BMDPVF7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,921.82 | 66 | 2165383 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,907.63 | 121 | BSWYNW8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,906.49 | 51 | 2192392 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,904.72 | 247 | BXRTX56 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,892.48 | 138 | 2713317 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,889.15 | 255 | B9NSBM2 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,872.32 | 176 | 2048592 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,844.92 | 52 | BMHRMK1 |
| 0.01% | HNI | HNI CORP | -- | $2,844.66 | 78 | 2435246 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,839.29 | 93 | BK0VHF6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,833.61 | 13 | BMFND53 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,832.84 | 86 | BFTWZY0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,832.20 | 140 | BTPSGQ9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,828.28 | 42 | BPW7PC0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,818.65 | 129 | BSWW195 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,817.28 | 128 | BJZ2ZR5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,799.90 | 30 | BD3WG50 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,796.30 | 117 | BZ16HK0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,784.81 | 89 | 2904627 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,781.10 | 145 | 2566522 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,780.00 | 40 | BD4LHG4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,778.60 | 44 | BMH5RL1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,778.49 | 67 | BYSLHX4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,763.68 | 92 | 2606570 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,759.48 | 149 | B7JB336 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,757.39 | 107 | BSNR2T6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,741.20 | 220 | BJN4K01 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,723.56 | 142 | 2160645 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,723.16 | 66 | 2895163 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,709.36 | 426 | BLDBS68 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,703.00 | 68 | BL55460 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,697.60 | 32 | BGYTGH3 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,691.84 | 128 | BMDP209 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,682.69 | 223 | BKY83Q6 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,678.76 | 63 | 2687315 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,663.24 | 278 | BJDRX78 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,658.00 | 30 | 2578464 |
| 0.01% | WAFD | WAFD INC | -- | $2,652.72 | 84 | 2941981 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,644.13 | 79 | 2553911 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,641.43 | 121 | BKX9VD3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,634.18 | 86 | BKP4ZK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,631.90 | 30 | B4N0JJ6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,624.40 | 180 | 2415204 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,623.95 | 147 | BN15WD1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,620.62 | 69 | 2342410 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,617.44 | 57 | BF5C2N2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,599.31 | 71 | BKRQQR9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,592.24 | 42 | 2768663 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,586.64 | 149 | BCD47X4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,575.08 | 36 | 2274922 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,565.97 | 61 | 2340210 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,557.31 | 49 | BYY5Z69 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,534.40 | 72 | BYVJ8J8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,529.77 | 23 | B1G6TJ0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,527.00 | 95 | BL53QN5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,525.60 | 110 | BJY21L2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,524.16 | 16 | 2673251 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,523.40 | 44 | BN71J76 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,514.75 | 105 | BK6L288 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,513.54 | 109 | BLGZN51 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,508.00 | 66 | 2024901 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,506.24 | 176 | BFXX5X8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,498.98 | 37 | BK8MDM0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,496.72 | 309 | 2206903 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,495.96 | 23 | 2078782 |
| 0.01% | RXO | RXO INC | -- | $2,491.68 | 179 | BN6QSL9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,490.18 | 147 | BNLYWQ1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,481.55 | 31 | 2210885 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,481.14 | 131 | BF7J7N6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,472.20 | 94 | BJTD9L6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,470.89 | 69 | B8FW545 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,465.54 | 77 | 2447285 |
| 0.01% | DNOW | DNOW INC | -- | $2,457.95 | 205 | BMH0MV1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,456.44 | 124 | BKS3RS7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,453.85 | 45 | B7KH3G6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,447.10 | 90 | BMDH2B6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,446.84 | 134 | 2930149 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,444.88 | 167 | BF1Q6P8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,442.44 | 11 | 2279897 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,437.89 | 91 | BLFGJD5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,435.70 | 46 | B05BRL7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,418.24 | 44 | 2351494 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,409.88 | 325 | BNSP0B8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,405.34 | 249 | 2100362 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,403.50 | 46 | BFNR303 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,392.10 | 95 | BNNNK51 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,391.08 | 113 | BMCQX44 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,385.27 | 51 | BLPNQJ1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,384.20 | 35 | B6XHXY4 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,382.80 | 40 | B63RTD5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,380.62 | 66 | 2407632 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,376.56 | 122 | BP2P6L0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,374.40 | 35 | 2595612 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,372.15 | 19 | B018V76 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,371.30 | 46 | BD8FF02 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,365.00 | 25 | BLTFST7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,365.00 | 86 | BYP71H7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,364.60 | 42 | B57VWJ3 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,356.83 | 129 | BJ1N1M9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,349.76 | 56 | 2626459 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,320.50 | 39 | 2090816 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,319.45 | 105 | BKTPCS7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,315.70 | 93 | BZ1LBM5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,307.24 | 34 | 2060518 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,302.97 | 137 | BNM6GH5 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,290.55 | 61 | BQXP757 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,281.90 | 95 | BN7Q7R7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,279.60 | 164 | BJ5FZ74 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,273.16 | 114 | BZ8VC58 |
| 0.01% | DAVE | DAVE INC | -- | $2,270.40 | 11 | BPXYZZ3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,267.86 | 14 | 2139731 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,267.36 | 74 | BKY5JZ8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,263.56 | 52 | BYN7H26 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,263.52 | 112 | BM8FWX7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,255.52 | 127 | BPSKN52 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,245.68 | 72 | BJLV8T9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,238.16 | 101 | BN6R7F9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,235.35 | 65 | 2938422 |
| 0.01% | ATKR | ATKORE INC | -- | $2,232.21 | 37 | BDHF495 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,227.05 | 147 | 2407052 |
| 0.01% | PLUS | EPLUS INC | -- | $2,226.62 | 29 | 2597748 |
| 0.01% | CLMT | CALUMET INC | -- | $2,223.00 | 76 | BPLZLN8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,221.85 | 37 | 2346003 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,195.51 | 241 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,191.00 | 140 | BDT56V9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,186.24 | 122 | BNHTR54 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,181.20 | 41 | BT6CC17 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,179.20 | 24 | 2420316 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,173.10 | 31 | B45K9N8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,167.20 | 40 | 2768889 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,165.72 | 58 | BH3T5K7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,164.50 | 225 | BVDGYR6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,159.85 | 51 | BRF2GD4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,149.82 | 34 | BS7T2R6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,145.60 | 90 | BJRFSB7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,119.77 | 27 | BPLJQW4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,114.56 | 224 | B090B96 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,112.64 | 32 | 2475060 |
| 0.01% | ROG | ROGERS CORP | -- | $2,089.80 | 20 | 2746700 |
| 0.01% | HTO | H2O AMERICA | -- | $2,088.65 | 37 | 2811932 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,078.72 | 224 | BMGMH68 |
| 0.01% | BL | BLACKLINE INC | -- | $2,060.30 | 55 | BD3WZS6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,051.28 | 18 | B15CJ33 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,043.75 | 25 | BGGJFV8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,033.72 | 52 | 2002543 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,033.60 | 41 | 2269661 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,003.62 | 71 | B7KY3Z6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,003.62 | 166 | BFNF1D6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,001.44 | 28 | 2689162 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,001.24 | 218 | BZCFW78 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,000.25 | 175 | BNXK803 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,992.00 | 160 | B523Z73 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,989.60 | 48 | BP7L5C7 |
| 0.01% | VVX | V2X INC | -- | $1,988.24 | 29 | BQS2V17 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,986.20 | 20 | B55BN47 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,985.28 | 32 | 2011970 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,982.76 | 124 | BRJ8H91 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,982.15 | 145 | 2173933 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,971.55 | 35 | BW0FQV1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,967.14 | 14 | 2276627 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,962.12 | 197 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,960.80 | 114 | 2351546 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,955.79 | 31 | B02H882 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,950.50 | 94 | 2677640 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,942.20 | 52 | 2498788 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,939.52 | 304 | 2378200 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,930.05 | 45 | 2437112 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,929.18 | 33 | 2848736 |
| 0.01% | NN | NEXTNAV INC | -- | $1,926.08 | 104 | BNTCBL5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,921.50 | 175 | BMG42V4 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,921.32 | 108 | BV2DHY6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,919.86 | 118 | B4MF0Q6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,906.29 | 59 | 2698146 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,897.74 | 26 | BL54JK6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,897.48 | 178 | 2690506 |
| 0.01% | GRAL | GRAIL INC | -- | $1,897.35 | 39 | BSLSSX7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,892.55 | 37 | BD2B5Y0 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,891.76 | 136 | 2476513 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,888.71 | 157 | BLPNRR6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,883.83 | 43 | B75DGJ3 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,883.53 | 11 | 2021634 |
| 0.01% | OFG | OFG BANCORP | -- | $1,875.30 | 47 | B87LKR8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,872.70 | 61 | BMHSG57 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,863.00 | 92 | BDZT9Y9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,862.38 | 29 | BLY2FB4 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,862.28 | 36 | B3N6F00 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,861.51 | 131 | BFWLC09 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,860.36 | 12 | BBN23F5 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,858.65 | 15 | 2283229 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,855.50 | 25 | BDRYFB1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.75 | 51 | BQBCZY5 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,847.68 | 64 | 2948852 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,840.86 | 126 | BK95GR4 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,838.68 | 86 | BLB0YH0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,838.25 | 75 | BF3W461 |
| 0.01% | IMAX | IMAX CORP | -- | $1,834.08 | 48 | 2473859 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,833.30 | 27 | 2245597 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,833.12 | 114 | BJBLT85 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,828.50 | 230 | BPF0BB7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,824.66 | 218 | BNT8W21 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,824.06 | 43 | BNNMQS3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,821.15 | 15 | 2715186 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,819.40 | 55 | BSBMN89 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,819.36 | 83 | BDDXF67 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,818.00 | 200 | B034LG1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,815.80 | 35 | 2981932 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,814.40 | 14 | 2196190 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,806.24 | 106 | BPBPD09 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,802.60 | 20 | 2473150 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,793.96 | 86 | BD845X2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,793.55 | 55 | B1P36Y6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,793.09 | 169 | BKLKXD2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,791.96 | 436 | BJ7WJS2 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,791.02 | 154 | BYZG9R0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,788.30 | 30 | BMGJZJ8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,785.00 | 15 | 2161778 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,782.27 | 69 | BGLN838 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,771.18 | 79 | BKQVBN6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,767.93 | 93 | BMFLYL0 |
| 0.01% | SONO | SONOS INC | -- | $1,765.88 | 131 | BYWPZW7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,757.70 | 62 | BCBVTX1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,752.45 | 35 | 2149934 |
| 0.01% | ASGN | ASGN INC | -- | $1,748.92 | 46 | BFY8W20 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,748.24 | 82 | BD82PS1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,747.94 | 97 | BPLQR66 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,737.72 | 54 | BJQ05Z6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,736.60 | 20 | BYQ7X92 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,730.60 | 340 | BN7KCQ3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,730.25 | 75 | BPLQG36 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,728.33 | 53 | B7254K9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,723.70 | 55 | BL6JK96 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,722.50 | 26 | 2388016 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,721.61 | 33 | 2387530 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,714.86 | 42 | 2458878 |
| 0.01% | AORT | ARTIVION INC | -- | $1,713.60 | 48 | 2239017 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,706.88 | 32 | 2347277 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,703.52 | 24 | 2443078 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,697.28 | 221 | BMHLZ26 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,696.32 | 48 | 2365428 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,688.58 | 477 | BM92RJ8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,688.54 | 49 | 2789523 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,684.28 | 41 | 2781109 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,676.70 | 207 | BNZB1X8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,675.80 | 42 | BKVF0J2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,671.04 | 112 | BYWPZY9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,664.32 | 32 | 2012757 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,664.30 | 178 | B1G3M58 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,656.58 | 113 | B0539H3 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,655.10 | 90 | BCRY5H0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,653.90 | 222 | BFYDQ34 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,652.80 | 40 | 2502151 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,645.17 | 87 | 2192314 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,642.98 | 394 | BN0TQD2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,642.71 | 51 | BWH64F7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,641.60 | 64 | B86V808 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,639.10 | 74 | BYZLFM2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,635.94 | 314 | BPK3M63 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,630.13 | 223 | BMCG195 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,629.05 | 31 | BD0NN55 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,624.12 | 38 | 2622253 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,623.82 | 242 | BKRN595 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,618.08 | 48 | BPW6WD7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,617.44 | 44 | 2965668 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,617.28 | 112 | BMVLGP2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,614.48 | 42 | B888DV3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,612.38 | 154 | B4JTYX6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,612.24 | 28 | BN7ZZ47 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,603.80 | 108 | BYXR9C0 |
| 0.01% | CTS | CTS CORP | -- | $1,601.28 | 32 | 2239244 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,597.68 | 504 | BM9FJ13 |
| 0.01% | COHU | COHU INC | -- | $1,594.00 | 50 | 2208426 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,587.99 | 129 | BMBP1Q0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,587.60 | 90 | B3RDWC8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,585.65 | 165 | BP2Q7W1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,583.28 | 36 | B4TZV44 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,577.90 | 31 | 2069485 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,577.18 | 214 | B00N2S0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,576.26 | 126 | BM8NHT2 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,574.35 | 37 | 2118707 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,569.33 | 53 | B0C8KV2 |
| 0.01% | YELP | YELP INC | -- | $1,567.80 | 65 | B7KCD72 |
| 0.01% | BULL | WEBULL CORP | -- | $1,564.65 | 305 | BQH7NB7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,562.82 | 122 | BYZM6C2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,558.20 | 30 | BJBLBN4 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,557.93 | 33 | 2904133 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,550.00 | 124 | B4XBDV9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,549.86 | 26 | B6T6J81 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,548.75 | 105 | BVV6CY1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,547.52 | 104 | BDHSLL5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,546.56 | 27 | 2537528 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,545.60 | 84 | 2412700 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,542.34 | 134 | BJ7MB31 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,539.51 | 21 | BCDWBX6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,528.47 | 153 | 2037062 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,527.90 | 165 | BJDQXG4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,523.70 | 90 | 2977500 |
| 0.01% | INTA | INTAPP INC | -- | $1,519.56 | 63 | BP7L594 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,516.56 | 08 | 2908652 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,515.75 | 129 | BD60BG7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,511.64 | 78 | 2417619 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,510.96 | 136 | BYN87K7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,510.32 | 116 | BVG7F06 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,509.75 | 99 | BMXXBD9 |
| 0.01% | INOD | INNODATA INC | -- | $1,506.20 | 34 | 2226741 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,505.70 | 18 | 2714257 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,505.29 | 109 | B1GZ005 |
| 0.01% | UPWK | UPWORK INC | -- | $1,505.25 | 135 | BGRFWV4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,498.15 | 83 | BKWD3M9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,495.92 | 46 | 2508405 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,490.58 | 147 | 2510682 |
| 0.01% | KSS | KOHLS CORP | -- | $1,482.00 | 120 | 2496113 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,480.90 | 59 | BMYRFV6 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,480.64 | 224 | BSKPBK7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,479.72 | 12 | 2724115 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,470.04 | 44 | BMFZ702 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,464.87 | 11 | BNZLBS3 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,464.00 | 61 | BSMR3P0 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,463.20 | 155 | BN2R582 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,452.36 | 133 | B298495 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,452.11 | 307 | BLSPX60 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,451.76 | 184 | BSNMCG8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,450.25 | 25 | BS7T2S7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,449.66 | 37 | BMW72C8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,443.54 | 49 | BRWKTM1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,443.25 | 251 | 2382416 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,442.07 | 21 | BR841G5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,437.27 | 23 | 2379281 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,436.52 | 12 | 2516613 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,436.40 | 133 | BJXT857 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,433.25 | 75 | 2594222 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,432.80 | 10 | 2363381 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,421.00 | 29 | BSRK699 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,419.84 | 522 | BHK15K6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,418.19 | 41 | BM4QJF5 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,417.80 | 204 | BMYSHK2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,412.40 | 264 | BN89V40 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,409.88 | 31 | BMBT0Z4 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,406.57 | 19 | BKYC3F7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,395.39 | 193 | BYX38K9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,392.93 | 63 | BJLTMX5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,387.65 | 33 | 2369226 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,387.26 | 27 | 2923804 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,385.76 | 16 | 2460550 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,385.76 | 48 | BK7Y2Z3 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,384.50 | 78 | BT18HJ3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,384.32 | 14 | 2599197 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,383.20 | 56 | 2612737 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,379.66 | 101 | BPCK358 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,378.20 | 60 | 2469450 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,376.20 | 20 | B1FP363 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,375.84 | 16 | BK953M8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,370.20 | 52 | BNQ4YF9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,370.13 | 327 | 2852760 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,367.80 | 20 | 2341848 |
| 0.01% | CBZ | CBIZ INC | -- | $1,357.56 | 54 | 2730781 |
| 0.01% | DLX | DELUXE CORP | -- | $1,356.32 | 49 | 2260363 |
| 0.01% | CRI | CARTER'S INC | -- | $1,355.25 | 39 | 2980939 |
| 0.01% | TNC | TENNANT CO | -- | $1,348.80 | 20 | 2883641 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,348.05 | 33 | BDFFBM9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,347.72 | 33 | B0BV2Y9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,345.00 | 25 | 2060370 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,343.02 | 371 | BF0DMK7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,342.80 | 18 | BQC4R22 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,339.45 | 43 | BMFD115 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,339.20 | 90 | 2636878 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,338.24 | 16 | B15M2C3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,333.02 | 26 | 2950374 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,329.24 | 53 | BQMJ1G9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,322.96 | 46 | 2705198 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,321.45 | 95 | BF27XF9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,308.54 | 226 | 2113876 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,306.40 | 115 | BP9S504 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,304.32 | 32 | 2063670 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,303.05 | 17 | 2469171 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,300.80 | 48 | BKSGZN7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,300.60 | 28 | BYND5T7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,298.00 | 55 | BPCQZY9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,297.53 | 117 | BPF0KH6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,292.58 | 86 | BKY7X18 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,285.76 | 112 | BKDRF35 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,281.35 | 35 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,277.25 | 39 | BYN5Z59 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,275.85 | 79 | BMXC0N9 |
| 0.01% | OUST | OUSTER INC | -- | $1,275.34 | 62 | BMHVMY7 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,272.96 | 153 | BD9Q3Q6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,272.32 | 112 | BYSS4X4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,269.90 | 17 | 2911166 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,267.25 | 185 | BMDJ085 |
| 0.01% | WINA | WINMARK CORP | -- | $1,267.20 | 03 | 2391092 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,260.40 | 20 | BDRW1L7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,254.88 | 88 | 2908191 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,254.08 | 32 | 2096977 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,252.02 | 33 | 2693914 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,247.40 | 126 | BJ367P1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,244.88 | 36 | 2696117 |
| 0.01% | CNMD | CONMED CORP | -- | $1,243.04 | 34 | 2216010 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,241.28 | 72 | BLFB3Y9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,238.81 | 73 | B1LDZK9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,237.72 | 29 | BYZ1PQ6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,234.96 | 43 | BLFGN66 |
| 0.01% | HROW | HARROW INC | -- | $1,232.00 | 35 | BHNDW86 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,227.30 | 15 | B1HP598 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,226.40 | 30 | BHCVTN5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,224.72 | 126 | B6ZC3N6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,222.50 | 75 | B11FJD6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,221.70 | 38 | 2679419 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,221.48 | 36 | BS70KN1 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,220.56 | 22 | BL95N25 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,215.68 | 131 | 2910668 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,212.75 | 75 | BM9VY27 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,212.64 | 53 | BP9N0G0 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,210.80 | 30 | BNZFTG9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,209.92 | 76 | BMHR7L7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,209.08 | 167 | BLBLMD5 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,208.55 | 35 | 2782425 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,191.40 | 140 | 2884280 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,181.60 | 140 | BPDJN76 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,180.35 | 183 | BN0TRB7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,177.18 | 142 | BMGNBJ2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,174.24 | 16 | 2958538 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,163.05 | 35 | BX7RSN3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,161.03 | 13 | 2763602 |
| 0.01% | SCL | STEPAN CO | -- | $1,159.44 | 24 | 2845005 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,152.06 | 91 | BN13RW9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,148.16 | 69 | BYZFPN5 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,147.74 | 37 | BKTC976 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,146.78 | 69 | BMHXS56 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,144.95 | 85 | BL6JGD2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,142.55 | 15 | 2888613 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,141.20 | 60 | BQLSDH2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,138.80 | 39 | BMDXB06 |
| -- | HLIT | HARMONIC INC | -- | $1,137.04 | 122 | 2510659 |
| -- | NUVB | NUVATION BIO INC | -- | $1,134.20 | 265 | BLNB9R6 |
| -- | XPEL | XPEL INC | -- | $1,127.84 | 28 | BJV2ZZ7 |
| -- | CVI | CVR ENERGY INC | -- | $1,124.04 | 34 | B23PS12 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,117.20 | 105 | BJH9ZN0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,116.72 | 132 | BJT16S6 |
| -- | NEO | NEOGENOMICS INC | -- | $1,116.12 | 142 | 2598246 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,111.05 | 135 | BNTCCT0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,105.58 | 07 | 2240622 |
| -- | CSR | CENTERSPACE | -- | $1,101.24 | 19 | BN47P80 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,097.40 | 62 | 2125901 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,094.14 | 241 | BMF1JR1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,092.71 | 113 | BMZM2X1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,092.52 | 26 | BP0WTV4 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,092.00 | 26 | BZ2YT30 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,085.76 | 96 | B3V8JL7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,085.70 | 55 | 2658429 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,084.68 | 18 | 2706470 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,082.31 | 129 | BPLZ7S5 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,080.90 | 45 | BX3SQS1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,078.40 | 40 | 2369721 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,075.76 | 14 | BF7J9X0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,072.61 | 77 | BMZ4LN0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,070.68 | 58 | 2733092 |
| -- | EYPT | EYEPOINT INC | -- | $1,070.15 | 85 | BMGS7L1 |
| -- | ENVX | ENOVIX CORP | -- | $1,068.48 | 212 | BNNTCT7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,067.42 | 19 | B292GM4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,067.00 | 25 | B3N5WD9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,065.42 | 27 | BRT7Y75 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,063.39 | 43 | BSPRSL8 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,062.32 | 196 | BYQRFY1 |
| -- | NSP | INSPERITY INC | -- | $1,061.60 | 40 | 2007281 |
| -- | DOLE | DOLE PLC | -- | $1,061.16 | 74 | BMCLHR0 |
| -- | RDW | REDWIRE CORP | -- | $1,058.85 | 117 | BL5FDV8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,058.08 | 34 | BD5G2C9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,053.14 | 29 | BMVNDH9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,052.40 | 30 | 2972721 |
| -- | FLNG | FLEX LNG LTD | -- | $1,050.26 | 34 | BH3T3L4 |
| -- | TRUP | TRUPANION INC | -- | $1,048.37 | 41 | BP3YM85 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,047.80 | 31 | 2690636 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,047.66 | 57 | B3NTLD4 |
| -- | APPN | APPIAN CORP-A | -- | $1,046.19 | 43 | BYPBTB9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,046.07 | 09 | BTCG280 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,044.00 | 45 | B3X26D8 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,043.94 | 137 | B3PY1N7 |
| -- | ALNT | ALLIENT INC | -- | $1,040.96 | 16 | 2414717 |
| -- | TDAY | USA TODAY CO INC | -- | $1,038.50 | 155 | BKPH157 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,037.52 | 66 | BD3BX01 |
| -- | REAL | REALREAL INC/THE | -- | $1,035.45 | 117 | BKBDP79 |
| -- | UTL | UNITIL CORP | -- | $1,032.20 | 20 | 2925037 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,028.64 | 16 | 2125246 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,027.46 | 82 | BPLJ828 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,023.40 | 20 | 2589466 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,020.37 | 47 | BTTRRD6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,020.00 | 85 | BYTC1B2 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,019.04 | 48 | B3TPPZ6 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,014.60 | 57 | BRJHSZ1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,003.59 | 243 | BNC1BX1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,003.00 | 25 | B1Q1RR9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $995.48 | 41 | BM9XCN0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $991.20 | 35 | B3SWPT2 |
| -- | WMK | WEIS MARKETS INC | -- | $989.70 | 15 | 2946845 |
| -- | RVLV | REVOLVE GROUP INC | -- | $989.10 | 45 | BJ1FD74 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $988.28 | 31 | BKVKB49 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $986.74 | 103 | BRXYZ57 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $986.58 | 54 | B06RWD1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $986.24 | 67 | BP7KZP7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $984.64 | 32 | 2485876 |
| -- | CDNA | CAREDX INC | -- | $981.20 | 55 | BP3YM74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $980.50 | 50 | BX8ZSB4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $976.36 | 28 | 2912374 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $974.70 | 171 | BP48CK8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $973.44 | 24 | B016HX8 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $968.31 | 87 | BNKGY06 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $967.48 | 38 | 2619880 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $966.96 | 136 | B3KWJV0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $964.00 | 25 | BLR7B41 |
| -- | VYX | NCR VOYIX CORP | -- | $960.84 | 153 | 2632650 |
| -- | AZTA | AZENTA INC | -- | $958.95 | 45 | 2145460 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $952.56 | 56 | BM8TFC9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $950.84 | 44 | BPDH477 |
| -- | THRM | GENTHERM INC | -- | $950.07 | 33 | B8JFD24 |
| -- | DAKT | DAKTRONICS INC | -- | $949.96 | 44 | 2254010 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $946.40 | 35 | BF5HDJ0 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $944.06 | 189 | BG0WPH9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $942.60 | 12 | BDCD1P9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $939.25 | 25 | BS3D8K7 |
| -- | GHM | GRAHAM CORP | -- | $934.23 | 11 | 2380904 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $933.65 | 71 | BYP80F1 |
| -- | LIF | LIFE360 INC | -- | $933.34 | 23 | BSLSTH8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $931.68 | 48 | BT6BF59 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $929.70 | 30 | B84KWJ4 |
| -- | XNCR | XENCOR INC | -- | $927.42 | 78 | BGCYWN8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $925.80 | 15 | BQ1PC32 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $925.75 | 175 | BLR7H87 |
| -- | VERX | VERTEX INC - CLASS A | -- | $925.54 | 77 | BMX6DM1 |
| -- | KOD | KODIAK SCIENCES INC | -- | $917.70 | 42 | BFXC933 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $915.84 | 216 | BMHYQY4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $915.42 | 22 | 2896809 |
| -- | GOLD | GOLD.COM INC | -- | $913.50 | 21 | BK6MJ46 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $911.75 | 07 | B3KKGQ8 |
| -- | NBBK | NB BANCORP INC | -- | $911.68 | 44 | BQT2053 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $911.04 | 78 | BG0ZML1 |
| -- | IRMD | IRADIMED CORP | -- | $908.73 | 09 | BP4GNJ8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $908.60 | 59 | 2536882 |
| -- | GERN | GERON CORP | -- | $907.51 | 601 | 2370381 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $906.56 | 32 | 2619705 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $906.20 | 46 | BJH08B2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $905.57 | 137 | B3M3278 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $904.00 | 32 | BR3T9B6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $903.21 | 51 | B2QXCJ9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $898.04 | 26 | BN2QTD2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $897.66 | 18 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $894.30 | 55 | 2949316 |
| -- | SCHL | SCHOLASTIC CORP | -- | $893.78 | 23 | 2779234 |
| -- | COUR | COURSERA INC | -- | $893.33 | 157 | BNSNZL7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $890.40 | 28 | 2230946 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $890.05 | 35 | BSQNQM2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $882.71 | 103 | BK4PZ38 |
| -- | NBN | NORTHEAST BANK | -- | $881.60 | 08 | BJXSDM6 |
| -- | SCSC | SCANSOURCE INC | -- | $880.56 | 24 | 2767756 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $876.46 | 26 | 2638625 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $869.20 | 41 | 2613086 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $866.24 | 08 | BD5G1Z5 |
| -- | IDT | IDT CORP-CLASS B | -- | $865.62 | 18 | 2757304 |
| -- | SAFE | SAFEHOLD INC | -- | $863.66 | 62 | BMDBB99 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $862.42 | 31 | BQXJKH2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $861.96 | 33 | B6TPXR5 |
| -- | LGIH | LGI HOMES INC | -- | $859.05 | 23 | BG3G1B4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $857.20 | 40 | BKDSMB5 |
| -- | CMRE | COSTAMARE INC | -- | $857.01 | 49 | B566T98 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $856.98 | 23 | B4WXG84 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.85 | 41 | BMW6894 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $852.85 | 185 | BMFPJK6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $841.32 | 18 | 2116659 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $834.29 | 19 | BYZG9Q9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $830.30 | 23 | 2838306 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $829.28 | 73 | BMXYHQ7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $829.17 | 03 | 2798466 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $827.97 | 33 | 2568090 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $824.60 | 19 | BN0ZBP7 |
| -- | BKV | BKV CORPORATION | -- | $823.76 | 28 | BSRK6R7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $823.04 | 64 | 2568357 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $822.64 | 56 | 2676692 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $821.20 | 10 | BDBRDR8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $820.76 | 34 | 2202763 |
| -- | LZ | LEGALZOOMCOM INC | -- | $819.26 | 137 | B82GC49 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $819.00 | 450 | BNQS7K7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $817.08 | 66 | BL0P090 |
| -- | CLB | CORE LABORATORIES INC | -- | $816.92 | 52 | BNKT9M2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $811.67 | 23 | B01KGF5 |
| -- | SVRA | SAVARA INC | -- | $811.44 | 161 | BYXGN81 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $811.20 | 32 | BKLCWZ3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $810.81 | 13 | 2362515 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $810.48 | 66 | 2503916 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $810.30 | 73 | BKVDFF7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $809.28 | 36 | BLCB610 |
| -- | WSR | WHITESTONE REIT | -- | $807.50 | 50 | B6452T5 |
| -- | TALK | TALKSPACE INC | -- | $805.41 | 157 | BP7L970 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $805.00 | 35 | BD08758 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $804.76 | 59 | BM90J52 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $798.24 | 06 | 2626802 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $797.18 | 46 | BCRY5K3 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $794.17 | 149 | BKPG0T1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $787.59 | 27 | 2082675 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $786.80 | 10 | 2035925 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $786.68 | 142 | BN7VBP8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $782.63 | 61 | B019BK2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $782.34 | 26 | B0ZN8Z4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $782.32 | 154 | BF321D7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $781.65 | 05 | BTJWV40 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $781.41 | 21 | B0X46B1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $778.16 | 71 | BN458W9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $777.04 | 44 | BZ7PJQ1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $776.58 | 42 | 2813552 |
| -- | VSTS | VESTIS CORP | -- | $774.67 | 101 | BP5JNQ3 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $774.33 | 53 | B4WHS46 |
| -- | MNKD | MANNKIND CORP | -- | $771.73 | 337 | BF081J4 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $769.20 | 40 | BNFWZS4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $768.25 | 35 | BMGTLY5 |
| -- | PRAA | PRA GROUP INC | -- | $765.83 | 43 | BSHZ3P9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $764.15 | 31 | 2648055 |
| -- | OMER | OMEROS CORP | -- | $763.50 | 75 | B4NB858 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $763.50 | 25 | BL5DCB5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $763.14 | 42 | BYMBW46 |
| -- | MCW | MISTER CAR WASH INC | -- | $760.82 | 109 | BNRRP65 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $759.36 | 21 | 2200552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $757.44 | 144 | BPY03W3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $756.86 | 142 | BMF7DQ6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $756.47 | 143 | BLNB073 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $756.36 | 66 | BMDTR28 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $756.00 | 90 | BN14T59 |
| -- | EHAB | ENHABIT INC | -- | $751.30 | 55 | BQFMQ93 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $745.66 | 23 | 2046176 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $742.98 | 21 | B019FW2 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $742.50 | 66 | BQ5J6B6 |
| -- | STGW | STAGWELL INC | -- | $740.40 | 120 | BM8BPB4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $739.80 | 20 | BNTC8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $738.54 | 18 | 2648710 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $737.18 | 62 | 2724472 |
| -- | RWT | REDWOOD TRUST INC | -- | $735.31 | 139 | 2730877 |
| -- | NTGR | NETGEAR INC | -- | $733.80 | 30 | 2688363 |
| -- | TK | TEEKAY CORP LTD | -- | $731.60 | 59 | BL54JF1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $731.25 | 05 | 2781626 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $729.00 | 108 | BMV1Z44 |
| -- | CXM | SPRINKLR INC-A | -- | $728.28 | 126 | BNKCPP6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $727.56 | 12 | BMCKSV8 |
| -- | TRNS | TRANSCAT INC | -- | $726.90 | 10 | 2901714 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $726.18 | 49 | BMYGG87 |
| -- | ANNX | ANNEXON INC | -- | $725.00 | 145 | BMVV9R5 |
| -- | PHR | PHREESIA INC | -- | $721.92 | 64 | BKF9DQ8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $721.82 | 22 | 2492133 |
| -- | STAA | STAAR SURGICAL CO | -- | $720.86 | 38 | 2836292 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $719.77 | 167 | BZ0QMB7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $719.55 | 27 | BMN9870 |
| -- | KURA | KURA ONCOLOGY INC | -- | $718.23 | 89 | BYZD465 |
| -- | SDGR | SCHRODINGER INC | -- | $717.34 | 62 | BKV28S8 |
| -- | PRCH | PORCH GROUP INC | -- | $715.20 | 96 | BNGJQZ8 |
| -- | QNST | QUINSTREET INC | -- | $715.20 | 60 | B3PGPB9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $710.60 | 17 | B84T2F7 |
| -- | CNXN | PC CONNECTION INC | -- | $708.12 | 12 | 2157175 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $705.96 | 74 | 2248693 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $699.72 | 21 | 2325875 |
| -- | RES | RPC INC | -- | $698.74 | 98 | 2719456 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $695.94 | 21 | 2942025 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $695.64 | 68 | BLCY7G1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $694.66 | 94 | BR4NQJ4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $694.30 | 265 | BBNBTD2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $692.82 | 09 | 2772998 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $692.45 | 11 | 2570501 |
| -- | EGY | VAALCO ENERGY INC | -- | $691.98 | 114 | 2933353 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $691.32 | 42 | BD06CS0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $690.80 | 22 | 2596949 |
| -- | MITK | MITEK SYSTEMS INC | -- | $689.92 | 49 | 2597072 |
| -- | AMSF | AMERISAFE INC | -- | $689.64 | 21 | B0PPHS6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $689.28 | 16 | 2177786 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $687.83 | 11 | 2657794 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $686.16 | 24 | BD9MTK0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $683.10 | 27 | BRKFN59 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $680.24 | 44 | BSB8D21 |
| -- | STKL | SUNOPTA INC | -- | $679.35 | 105 | 2836634 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $679.12 | 104 | BK1KWF7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $673.66 | 26 | BFWGXV2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $670.20 | 60 | B3WNNP3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $668.85 | 49 | BFFVV54 |
| -- | ASIX | ADVANSIX INC | -- | $665.55 | 29 | BYMMZL7 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.23 | 21 | 2618348 |
| -- | SERV | SERVE ROBOTICS INC | -- | $663.84 | 72 | BPBJW48 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $662.15 | 85 | BNBV530 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $658.92 | 68 | BNDQ9Y2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $657.76 | 16 | 2030674 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $657.34 | 46 | BRXYZ91 |
| -- | MTUS | METALLUS INC | -- | $656.40 | 40 | BNBPMX1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $654.67 | 17 | BYVYKX1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $654.08 | 14 | BNV0HC0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $653.52 | 24 | 2231091 |
| -- | CTLP | CANTALOUPE INC | -- | $649.65 | 61 | BMH10B0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $645.30 | 15 | 2186759 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $644.64 | 24 | BZB1XF2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $644.60 | 220 | BP4W0C8 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $643.16 | 28 | BGL0JK3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $637.50 | 17 | BP2C8W6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $637.32 | 47 | BMFX8Y7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $636.48 | 153 | BMWT6B1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $635.60 | 35 | BQB42F1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $634.48 | 28 | B5Q3KZ2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $631.20 | 10 | BNSP8K3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $629.64 | 18 | 2307732 |
| -- | PD | PAGERDUTY INC | -- | $629.53 | 97 | BJ7JPH4 |
| -- | ARVN | ARVINAS INC | -- | $627.69 | 61 | BDZ30Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $627.25 | 25 | BWC6PW6 |
| -- | RZLV | REZOLVE AI PLC | -- | $627.08 | 244 | BQH8G33 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $626.34 | 26 | 2679141 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $626.24 | 32 | B7KN3P3 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $625.80 | 42 | BMNDK09 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $625.68 | 18 | BQKXDX4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $625.60 | 34 | BN7JWR1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $624.89 | 79 | BF2F1Q0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $622.50 | 125 | BPBJFJ4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $621.86 | 34 | 2748869 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $621.00 | 09 | 2277114 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $621.00 | 30 | BSJQPL0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $620.95 | 55 | BK7FYL6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | PGEN | PRECIGEN INC | -- | $619.74 | 198 | BKM5C84 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $616.98 | 26 | BPK4SR9 |
| -- | HTFL | HEARTFLOW INC | -- | $615.34 | 22 | BV6KV30 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $615.31 | 37 | 2404978 |
| -- | GEVO | GEVO INC | -- | $611.66 | 257 | BGDLVV9 |
| -- | RGR | STURM RUGER & CO INC | -- | $611.10 | 15 | 2856289 |
| -- | AVO | MISSION PRODUCE INC | -- | $610.53 | 47 | BLNPMM4 |
| -- | NAVI | NAVIENT CORP | -- | $610.50 | 75 | BLP5GX1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $609.15 | 93 | B3R0638 |
| -- | VTS | VITESSE ENERGY INC | -- | $608.00 | 32 | BMBX3P7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $604.20 | 38 | BCGCR57 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $603.68 | 44 | 2670036 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $601.20 | 40 | B8X64T7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.30 | 30 | 2499026 |
| -- | SLDP | SOLID POWER INC | -- | $599.46 | 194 | BMG79C3 |
| -- | ASAN | ASANA INC - CL A | -- | $599.04 | 96 | BLFDQC4 |
| -- | RUM | RUMBLE INC | -- | $599.04 | 117 | BMGCGK5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $598.32 | 18 | 2051374 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $597.96 | 99 | BDH2902 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $597.27 | 129 | BP0TJS2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $596.94 | 06 | BSMNX92 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $595.72 | 53 | 2918479 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $595.08 | 114 | BMQ89L5 |
| -- | EMBC | EMBECTA CORP | -- | $594.66 | 66 | BMXWYR1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $589.53 | 129 | BMYD3L0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $587.65 | 35 | BD1XH30 |
| -- | UTZ | UTZ BRANDS INC | -- | $587.25 | 81 | BL989M6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $582.14 | 26 | 2320825 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $581.59 | 19 | B51JS17 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $580.65 | 14 | BGV1W52 |
| -- | BZH | BEAZER HOMES USA INC | -- | $580.20 | 30 | B8KHZT0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $579.69 | 57 | B3B5J07 |
| -- | SABR | SABRE CORP | -- | $579.36 | 408 | BLLHH27 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $577.98 | 18 | 2618111 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $577.76 | 16 | BNW2543 |
| -- | KODK | EASTMAN KODAK CO | -- | $577.53 | 69 | BDZDSJ9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $577.52 | 08 | BMV2FD6 |
| -- | EBF | ENNIS INC | -- | $577.26 | 27 | 2316103 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.08 | 13 | 2086558 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $572.33 | 121 | BPSJQ05 |
| -- | SBGI | SINCLAIR INC | -- | $570.18 | 43 | BRJX4J5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $568.62 | 09 | 2966865 |
| -- | CBLL | CERIBELL INC | -- | $567.60 | 30 | BQFN254 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $566.67 | 569 | BN4G703 |
| -- | ASST | STRIVE INC-A | -- | $566.01 | 57 | BMWGYW9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $565.00 | 20 | BK9TGC1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $563.40 | 09 | 2387002 |
| -- | SEPN | SEPTERNA INC | -- | $562.56 | 24 | BQNKXX2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $561.26 | 14 | 2927497 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $559.68 | 132 | BNM5672 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $559.02 | 21 | BYNH8R8 |
| -- | AIP | ARTERIS INC | -- | $558.28 | 34 | BMG97J2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.15 | 61 | BLFBZ32 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $556.01 | 13 | B603LG3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $555.00 | 25 | BF2G4D1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $554.84 | 02 | 2428439 |
| -- | CEVA | CEVA INC | -- | $553.61 | 29 | 2986937 |
| -- | SIBN | SI-BONE INC | -- | $553.14 | 42 | BZ0WN34 |
| -- | HZO | MARINEMAX INC | -- | $552.51 | 21 | 2250353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $552.27 | 41 | B8NB2R6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $551.82 | 17 | 2099095 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $551.20 | 05 | BJ5KPZ7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $550.63 | 79 | BDDVW37 |
| -- | BTBT | BIT DIGITAL INC | -- | $548.70 | 354 | BMH6DN8 |
| -- | CABO | CABLE ONE INC | -- | $548.28 | 06 | BZ07DS4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $547.68 | 24 | 2640277 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $547.56 | 26 | BQB42H3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $545.22 | 26 | 2577870 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $544.74 | 06 | BJRFD78 |
| -- | -- | BETA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $543.90 | 37 | -- |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $543.12 | 12 | 2801193 |
| -- | GSM | FERROGLOBE PLC | -- | $541.20 | 132 | BYW6GV6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $540.96 | 16 | 2665300 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $540.20 | 185 | BMFJJ97 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $537.60 | 20 | BJ38KJ2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $536.90 | 130 | B1Z3TW5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $535.04 | 176 | B3MZ6K5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $534.72 | 24 | BSHT908 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $533.78 | 13 | B034L50 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $533.10 | 10 | 2956907 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $531.93 | 21 | BMXZF55 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $531.63 | 09 | B6YVN56 |
| -- | BIOA | BIOAGE LABS INC | -- | $531.63 | 33 | BT9K6D8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $530.88 | 03 | 2036779 |
| -- | CRMD | CORMEDIX INC | -- | $529.72 | 82 | BJ0LT31 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $528.92 | 14 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $528.50 | 35 | 2360111 |
| -- | FOR | FORESTAR GROUP INC | -- | $527.94 | 21 | BF16ZX9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $527.16 | 92 | B847RJ0 |
| -- | KFRC | KFORCE INC | -- | $527.06 | 19 | 2746982 |
| -- | VITL | VITAL FARMS INC | -- | $524.40 | 38 | BL6JSP8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $523.80 | 30 | BFMB9P3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $522.60 | 20 | BQD3J33 |
| -- | ACNB | ACNB CORP | -- | $517.99 | 11 | 2412012 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.92 | 03 | 2801137 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $516.60 | 20 | BMHG0X7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $513.06 | 51 | BJLKVS6 |
| -- | OPK | OPKO HEALTH INC | -- | $511.89 | 453 | 2115902 |
| -- | CRML | CRITICAL METALS CORP | -- | $511.36 | 64 | BSNX0D4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $511.10 | 190 | 2518954 |
| -- | MATV | MATIV HOLDINGS INC | -- | $508.58 | 59 | 2782038 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $508.48 | 14 | BPQYJV4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $507.80 | 20 | BV2D081 |
| -- | TREE | LENDINGTREE INC | -- | $506.76 | 12 | BV8TD84 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $506.40 | 16 | BNBY595 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $504.27 | 117 | B3M7R64 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $503.96 | 43 | BGGJFT6 |
| -- | YEXT | YEXT INC | -- | $502.88 | 112 | BD8ZJW2 |
| -- | IPI | INTREPID POTASH INC | -- | $501.84 | 12 | BMDNMT2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $497.88 | 27 | BKBS530 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $497.60 | 32 | BG88WS9 |
| -- | OMDA | OMADA HEALTH INC | -- | $495.80 | 37 | BTNLPC9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $495.80 | 74 | B14TC70 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.22 | 22 | BWT3JH3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $494.70 | 30 | BD3FZ18 |
| -- | AHRT | AH REALTY TRUST INC | -- | $493.68 | 88 | B96FTB5 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $490.77 | 21 | BVLDP87 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $490.10 | 65 | BMCR7V2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $489.81 | 29 | B1XRCZ3 |
| -- | SATL | SATELLOGIC INC-A | -- | $489.58 | 91 | BT8QHD4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $489.44 | 46 | BFMQPR2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $489.12 | 48 | 2414018 |
| -- | VREX | VAREX IMAGING CORP | -- | $488.52 | 46 | BDQYWV1 |
| -- | CARS | CARS.COM INC | -- | $488.36 | 58 | BYXHTC0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $488.02 | 01 | 2251583 |
| -- | CARE | CARTER BANKSHARES INC | -- | $487.92 | 24 | BMWKK45 |
| -- | MLAB | MESA LABORATORIES INC | -- | $486.78 | 06 | 2553814 |
| -- | -- | CARDINAL INFRASTRUCTURE GROUP INC COMMON STOCK USD 0.0001 | -- | $486.08 | 14 | -- |
| -- | CVGW | CALAVO GROWERS INC | -- | $484.69 | 19 | 2859200 |
| -- | BBNX | BETA BIONICS INC | -- | $483.32 | 43 | BSPRWL6 |
| -- | ALX | ALEXANDER'S INC | -- | $483.30 | 02 | 2014021 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $483.30 | 09 | B0M02F6 |
| -- | YORW | YORK WATER CO | -- | $483.20 | 16 | 2425292 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $481.14 | 09 | 2508030 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.48 | 22 | B6VRG58 |
| -- | MNRO | MONRO INC | -- | $477.40 | 31 | 2600088 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $476.87 | 43 | BKZH191 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $476.70 | 30 | BG216W6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.10 | 30 | BXC87C3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $468.93 | 87 | BTLT1F0 |
| -- | UDMY | UDEMY INC | -- | $466.96 | 104 | BPBLNG3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $466.90 | 14 | BW0WPK4 |
| -- | BVS | BIOVENTUS INC - A | -- | $466.65 | 51 | BD6P6L2 |
| -- | GTN | GRAY MEDIA INC | -- | $466.57 | 97 | 2390817 |
| -- | ALT | ALTIMMUNE INC | -- | $466.56 | 144 | BFY7DC4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $466.17 | 41 | B1WTHL1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $465.61 | 101 | 2614153 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $464.10 | 35 | BVDFZW5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $463.20 | 24 | BV4K5N0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $463.05 | 63 | BY3H7G0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $462.52 | 31 | 2211071 |
| -- | ATEX | ANTERIX INC | -- | $462.24 | 12 | BJVNMJ3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $458.28 | 38 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $457.94 | 14 | 2777777 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $456.57 | 57 | B1HJLW5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $454.40 | 16 | BMB5CZ6 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $452.37 | 17 | 2200853 |
| -- | CBAN | COLONY BANKCORP | -- | $452.18 | 23 | 2492917 |
| -- | ABSI | ABSCI CORP | -- | $451.50 | 150 | BN94K69 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $451.40 | 20 | BNRR231 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $451.20 | 64 | BLB56T1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $450.56 | 32 | BMFZ3F9 |
| -- | DC | DAKOTA GOLD CORP | -- | $450.45 | 99 | BMFTC10 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $449.82 | 49 | BKLXFX5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $449.26 | 07 | BKDV6G7 |
| -- | RDVT | RED VIOLET INC | -- | $448.92 | 12 | BFXSFB1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $447.48 | 44 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $446.46 | 42 | BFNSSD4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $446.20 | 20 | 2659615 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $444.42 | 27 | B7ZR219 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $444.18 | 66 | BDCBXH9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $443.12 | 191 | B1Y1PC2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.40 | 16 | 2713395 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $442.20 | 66 | BJDX8Z9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $441.28 | 112 | BK6H4Z7 |
| -- | CYRX | CRYOPORT INC | -- | $440.10 | 54 | BY2ZKK0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $439.35 | 15 | BNYKJK9 |
| -- | TRC | TEJON RANCH CO | -- | $438.61 | 23 | 2880448 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $437.72 | 31 | BP857F5 |
| -- | MH | MCGRAW HILL INC | -- | $437.44 | 32 | BTMJ5B3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $437.25 | 25 | BLBCWZ0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $436.96 | 16 | 2456957 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.26 | 11 | 2986153 |
| -- | ARKO | ARKO CORP | -- | $436.02 | 78 | BMH73N1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $435.83 | 41 | B00CR04 |
| -- | BSRR | SIERRA BANCORP | -- | $435.50 | 13 | 2586315 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $434.56 | 112 | BYVQJ96 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $434.20 | 65 | BQHN6C7 |
| -- | HBCP | HOME BANCORP INC | -- | $429.80 | 07 | B39XGV3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $428.76 | 18 | 2627816 |
| -- | -- | AKTIS ONCOLOGY INC COMMON STOCK USD | -- | $428.49 | 23 | -- |
| -- | PSNL | PERSONALIS INC | -- | $427.90 | 55 | BJQ0608 |
| -- | -- | YORK SPACE SYSTEMS INC COMMON STOCK USD | -- | $427.80 | 20 | -- |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $427.68 | 66 | BL66YS4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $426.80 | 02 | 2469892 |
| -- | TIPT | TIPTREE INC | -- | $426.66 | 26 | BC30V41 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $425.80 | 20 | BD02SG8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $423.80 | 13 | B02VKG6 |
| -- | GRND | GRINDR INC | -- | $422.80 | 35 | BP4XXM2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $422.56 | 304 | B4N8MH9 |
| -- | GEF/B | GREIF INC-CL B | -- | $422.35 | 05 | 2394080 |
| -- | MCS | MARCUS CORPORATION | -- | $420.25 | 25 | 2564827 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $420.09 | 19 | 2420662 |
| -- | PRTA | PROTHENA CORP PLC | -- | $419.04 | 48 | B91XRN2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $418.56 | 24 | BF8G134 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $416.02 | 61 | B12W3P6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $414.72 | 08 | BYQLZ65 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $414.68 | 02 | 2279886 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $414.54 | 42 | BRJHSC8 |
| -- | CAL | CALERES INC | -- | $412.20 | 36 | BWX4MD9 |
| -- | BGS | B&G FOODS INC | -- | $411.94 | 86 | B034L49 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $411.72 | 73 | BLCHF11 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $411.72 | 141 | 2600248 |
| -- | HY | HYSTER-YALE INC | -- | $411.71 | 13 | B7LG306 |
| -- | RPD | RAPID7 INC | -- | $411.12 | 72 | BZ22CY6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $410.94 | 18 | BNK9G76 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $410.90 | 70 | BMMVY68 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $410.41 | 77 | BLN9Z50 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $410.24 | 32 | BRC45W5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $406.56 | 03 | 2981181 |
| -- | RGNX | REGENXBIO INC | -- | $406.12 | 52 | BZ0G875 |
| -- | UNTY | UNITY BANCORP INC | -- | $405.68 | 08 | 2083968 |
| -- | LAND | GLADSTONE LAND CORP | -- | $405.60 | 39 | B83TNY4 |
| -- | TTAM | TITAN AMERICA SA | -- | $405.00 | 27 | BNM4XQ7 |
| -- | MOV | MOVADO GROUP INC | -- | $404.77 | 17 | 2643168 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $404.67 | 123 | BF3FPW3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $404.60 | 10 | 2929211 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $403.00 | 31 | BMW64P2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $402.24 | 96 | BYTYP72 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $401.76 | 18 | BF0XVC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $401.50 | 73 | BQ6C357 |
| -- | AIOT | POWERFLEET INC | -- | $401.41 | 137 | BKLX9J9 |
| -- | WTBA | WEST BANCORPORATION | -- | $401.03 | 17 | 2408840 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $400.35 | 51 | B5LYMC1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $398.13 | 23 | BFMZC67 |
| -- | PRME | PRIME MEDICINE INC | -- | $397.76 | 113 | BPBJFM7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $397.11 | 93 | BDFKQ07 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $396.80 | 16 | 2647375 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $396.60 | 60 | BNYK9Y3 |
| -- | OOMA | OOMA INC | -- | $396.48 | 28 | BY7R2L6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $396.18 | 186 | BNV0DF5 |
| -- | KOPN | KOPIN CORP | -- | $392.92 | 188 | 2492412 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $392.48 | 44 | BRK3GP4 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $391.82 | 137 | BQC80B4 |
| -- | FWRD | FORWARD AIR CORP | -- | $389.04 | 24 | BTJZB05 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $388.36 | 73 | BNV0RN1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $386.74 | 61 | BF0YMC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $386.10 | 54 | 2890265 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $385.02 | 23 | BSNQ293 |
| -- | CLFD | CLEARFIELD INC | -- | $383.37 | 13 | 2002059 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.59 | 13 | BGQT8S6 |
| -- | GOGO | GOGO INC | -- | $381.84 | 86 | BB2C2R1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $380.98 | 43 | 2932048 |
| -- | RBB | RBB BANCORP | -- | $380.88 | 18 | B8BBRW8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.64 | 24 | B1VQ1H7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $380.60 | 110 | BMFPHK2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $379.82 | 14 | BNGY4R1 |
| -- | -- | FUBOTV INC COMMON STOCK USD 0.0001 | -- | $379.63 | 32 | -- |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $379.48 | 53 | 2616870 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $379.44 | 279 | BKKMP44 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $379.08 | 156 | BM9W3L2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $377.91 | 171 | BFZNYB7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $375.82 | 23 | BYQBFQ5 |
| -- | EU | ENCORE ENERGY CORP | -- | $375.55 | 203 | BN48970 |
| -- | TITN | TITAN MACHINERY INC | -- | $373.52 | 23 | B29H3T5 |
| -- | NABL | N-ABLE INC | -- | $372.06 | 78 | BMBR683 |
| -- | NPCE | NEUROPACE INC | -- | $371.56 | 28 | BNBW7R1 |
| -- | HELE | HELEN OF TROY LTD | -- | $371.50 | 25 | 2419530 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $370.50 | 50 | BFYQFJ2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $369.60 | 120 | BMCWKZ2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $367.03 | 17 | BDTYR13 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $366.74 | 22 | BMF8HX4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $365.82 | 134 | BJVR9Y9 |
| -- | ARHS | ARHAUS INC | -- | $365.68 | 56 | BNV08M7 |
| -- | VSTM | VERASTEM INC | -- | $364.82 | 74 | BRK1S18 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.40 | 30 | B9L5200 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $360.84 | 12 | BPBPCG8 |
| -- | SB | SAFE BULKERS INC | -- | $360.24 | 57 | B39GTS0 |
| -- | BLND | BLEND LABS INC-A | -- | $360.22 | 217 | BP8K987 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $360.00 | 288 | BDRY7P9 |
| -- | CERS | CERUS CORP | -- | $359.31 | 203 | 2222471 |
| -- | FVR | FRONTVIEW REIT INC | -- | $359.03 | 23 | BRC3PL1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $358.80 | 20 | 2805474 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $358.44 | 29 | BF5GRT5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $358.07 | 61 | BFFK7S6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $356.58 | 21 | BTMJLW6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $355.57 | 31 | BP81RK8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $352.24 | 119 | BVFNZL6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $351.68 | 32 | BM7V485 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $350.40 | 219 | BN7DTZ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $350.39 | 37 | BLR8XV5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $350.25 | 75 | 2855930 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $350.08 | 32 | BKDNG30 |
| -- | NAVN | NAVAN INC-CL A | -- | $348.91 | 41 | BT04MG4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.88 | 14 | 2120865 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $348.40 | 13 | BJBZRJ4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $348.32 | 14 | B82C9Z7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $346.20 | 30 | 2572068 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $343.98 | 27 | 2249254 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $343.00 | 245 | BMFPWT6 |
| -- | PLBC | PLUMAS BANCORP | -- | $342.16 | 07 | 2025056 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $340.40 | 37 | BFFK5Z9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $340.20 | 30 | B8SW166 |
| -- | IBTA | IBOTTA INC-CL A | -- | $338.52 | 12 | BNZD2W0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $337.48 | 59 | BTTQTR1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $336.99 | 47 | BQ2JNX0 |
| -- | NVEC | NVE CORP | -- | $336.50 | 05 | 2072126 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $336.00 | 42 | BNHP503 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $335.82 | 06 | B9B9F36 |
| -- | OEC | ORION SA | -- | $335.50 | 61 | BP8FKJ0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $335.30 | 35 | BJMYWL7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $334.32 | 14 | BL97CD5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $334.25 | 07 | BCRXSS9 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $333.72 | 09 | 2183868 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $333.72 | 12 | 2353047 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $333.30 | 101 | BYV2W40 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $332.80 | 13 | BZ9NWS6 |
| -- | ONTF | ON24 INC | -- | $332.10 | 41 | BMBKL65 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $331.50 | 34 | 2809056 |
| -- | NMAX | NEWSMAX INC | -- | $330.72 | 52 | BT9TQK2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $330.54 | 07 | 2476847 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $330.05 | 07 | BRF2GC3 |
| -- | WTI | W&T OFFSHORE INC | -- | $329.18 | 109 | B01Z7M4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $328.47 | 511 | BNG7BZ7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $327.75 | 19 | 2752730 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $327.18 | 76 | BL9ZHM3 |
| -- | MAGN | MAGNERA CORP | -- | $325.44 | 36 | BT9NC28 |
| -- | -- | WEALTHFRONT CORP COMMON STOCK USD | -- | $325.26 | 39 | -- |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $324.50 | 59 | BPJKCW1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $324.40 | 10 | B719DK5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $324.12 | 73 | BMDW0R3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $322.92 | 156 | 2889768 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.56 | 04 | 2848714 |
| -- | BCML | BAYCOM CORP | -- | $322.08 | 11 | BYSTY59 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $321.42 | 11 | BYP7GF0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $321.09 | 11 | 2549233 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $320.04 | 42 | BQLSDL6 |
| -- | CRNC | CERENCE INC | -- | $319.68 | 48 | BJNPYY6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $319.00 | 58 | BKTNTS0 |
| -- | BYND | BEYOND MEAT INC | -- | $317.30 | 462 | BJ1FDK7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $316.71 | 23 | B725NJ1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $316.60 | 10 | BNM9H26 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $316.16 | 16 | 2690476 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $315.89 | 01 | BDT5ZH8 |
| -- | SWIM | LATHAM GROUP INC | -- | $315.70 | 55 | BNC0LQ1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $315.50 | 50 | BP81R42 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $315.04 | 08 | 2147734 |
| -- | RCKY | ROCKY BRANDS INC | -- | $315.04 | 08 | 2746915 |
| -- | VOXR | VOX ROYALTY CORP | -- | $313.30 | 65 | BMZ6F89 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $312.12 | 18 | BS893G1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $311.78 | 17 | BJ7BVV6 |
| -- | TSSI | TSS INC | -- | $311.52 | 24 | BBK3WF4 |
| -- | PKBK | PARKE BANCORP INC | -- | $311.41 | 11 | 2095145 |
| -- | HVT | HAVERTY FURNITURE | -- | $310.35 | 15 | 2414245 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.55 | 11 | 2348225 |
| -- | ZUMZ | ZUMIEZ INC | -- | $306.18 | 14 | B081QB7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $305.10 | 27 | B292PW7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $304.48 | 173 | BKRT1C8 |
| -- | UPB | UPSTREAM BIO INC | -- | $304.20 | 36 | BRCFFK6 |
| -- | -- | LUMEXA IMAGING HOLDINGS INC COMMON STOCK USD | -- | $303.52 | 28 | -- |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $303.30 | 05 | 2651592 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $303.14 | 23 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $303.12 | 12 | B00BYZ5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $302.29 | 19 | BYWL5L4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.65 | 03 | 2622747 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $301.07 | 11 | BDC84D3 |
| -- | NEWT | NEWTEKONE INC | -- | $300.78 | 27 | BRWZXQ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $300.17 | 316 | B3D32T9 |
| -- | ONIT | ONITY GROUP INC | -- | $298.80 | 08 | BMDNMR0 |
| -- | IBEX | IBEX LTD | -- | $298.54 | 11 | BLF81K2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $298.22 | 74 | 2920805 |
| -- | SITC | SITE CENTERS CORP | -- | $297.55 | 55 | BSWVTJ8 |
| -- | GRPN | GROUPON INC | -- | $296.80 | 28 | BMTD360 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $296.34 | 33 | BK228T8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $294.63 | 07 | 2352884 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $294.22 | 47 | B7F2TY6 |
| -- | CDZI | CADIZ INC | -- | $294.02 | 61 | 2238661 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $293.76 | 34 | 2487117 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $293.52 | 24 | BZB2L51 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $291.72 | 68 | BS096W6 |
| -- | GCO | GENESCO INC | -- | $291.61 | 11 | 2367101 |
| -- | MBI | MBIA INC | -- | $291.50 | 50 | 2547044 |
| -- | CRSR | CORSAIR GAMING INC | -- | $290.70 | 51 | BMGWSJ8 |
| -- | HNST | HONEST CO INC/THE | -- | $290.16 | 104 | BMF1LH5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $288.48 | 16 | B6ZJTH3 |
| -- | DNUT | KRISPY KREME INC | -- | $288.15 | 85 | BL97B49 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $287.54 | 11 | 2508126 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $285.57 | 57 | BMVWYW8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $285.20 | 40 | B065G33 |
| -- | ACCO | ACCO BRANDS CORP | -- | $283.20 | 96 | B0G7SZ5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $282.60 | 30 | BKT1TK6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $281.19 | 14 | BF04JD2 |
| -- | ANGI | ANGI INC | -- | $281.19 | 39 | BT9P0M0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $279.11 | 19 | BT6CBY3 |
| -- | XPER | XPERI INC | -- | $278.50 | 50 | BQV3RS6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $276.75 | 123 | BYLY8H1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $276.25 | 05 | BQ0N709 |
| -- | ATLO | AMES NATIONAL CORP | -- | $276.10 | 10 | B00MZ00 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $275.44 | 88 | BL6CB69 |
| -- | EOLS | EVOLUS INC | -- | $274.66 | 62 | BDRJH21 |
| -- | FSBW | FS BANCORP INC | -- | $274.40 | 07 | B4Z5FD5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $274.34 | 58 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $272.61 | 13 | BTCB1W2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $272.00 | 16 | BR56603 |
| -- | CV | CAPSOVISION INC | -- | $269.39 | 31 | BN2T823 |
| -- | RXST | RXSIGHT INC | -- | $269.18 | 43 | BMJ0GR3 |
| -- | BMBL | BUMBLE INC-A | -- | $268.60 | 79 | BMZ2WT7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.07 | 11 | 2671363 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $268.06 | 26 | BMFK3H6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $267.84 | 96 | BNRQM83 |
| -- | EVGO | EVGO INC | -- | $267.41 | 143 | BP2Q7L0 |
| -- | PCB | PCB BANCORP | -- | $266.52 | 12 | BKLTT20 |
| -- | EGHT | 8X8 INC | -- | $265.76 | 151 | 2037170 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.75 | 05 | 2190921 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $264.00 | 32 | BD9Q3P5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $263.50 | 17 | BZ1N455 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $263.32 | 58 | BD0SJ96 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $261.82 | 38 | BGT0PL8 |
| -- | EVEX | EVE HOLDING INC | -- | $261.45 | 105 | BNDBK99 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $258.80 | 20 | BNNTGD9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.60 | 10 | BND76B1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.30 | 14 | BKMQX40 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $258.20 | 20 | BZCNLM0 |
| -- | FUNC | FIRST UNITED CORP | -- | $257.04 | 07 | 2420736 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $257.04 | 42 | 2730532 |
| -- | FVCB | FVCBANKCORP INC | -- | $256.70 | 17 | BY7RH33 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $255.43 | 41 | BV96YL4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $255.28 | 08 | B019FQ6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $255.01 | 07 | 2532556 |
| -- | KRT | KARAT PACKAGING INC | -- | $253.53 | 09 | BKDZ6W5 |
| -- | NGNE | NEUROGENE INC | -- | $250.80 | 12 | BS2F741 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $250.77 | 13 | BTRVNC1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.55 | 05 | B019C32 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $249.90 | 14 | BJLD0Y4 |
| -- | HLLY | HOLLEY INC | -- | $249.48 | 84 | BNT8W10 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $249.12 | 72 | 2862532 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $248.88 | 136 | BLF8447 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $247.94 | 22 | BNZB473 |
| -- | TLS | TELOS CORPORATION | -- | $246.40 | 56 | BLDDYL1 |
| -- | RC | READY CAPITAL CORP | -- | $246.33 | 161 | BDFS3G6 |
| -- | ASLE | AERSALE CORP | -- | $244.14 | 39 | BN2RY85 |
| -- | PSFE | PAYSAFE LTD | -- | $243.60 | 35 | BPCPXY2 |
| -- | FBLA | FB BANCORP INC | -- | $243.36 | 18 | BRJK087 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $243.00 | 108 | BZ8FPH3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $242.25 | 17 | B3K9Z35 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $241.20 | 10 | BD6D8Y3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.02 | 13 | BPCK3Z8 |
| -- | LMNR | LIMONEIRA CO | -- | $240.66 | 18 | 2101763 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $240.50 | 50 | BP0TQC5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $240.20 | 20 | BMZQY71 |
| -- | LCNB | LCNB CORPORATION | -- | $239.55 | 15 | 2283917 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $239.19 | 03 | BM8NGX9 |
| -- | INV | INNVENTURE INC | -- | $238.83 | 57 | BSVLRS4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $238.23 | 09 | B018Y33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $237.64 | 52 | BMXNGZ6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $236.98 | 82 | BM90L23 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $236.52 | 73 | BN65SM7 |
| -- | ALCO | ALICO INC | -- | $236.16 | 06 | 2016425 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $235.62 | 77 | 2318790 |
| -- | MVIS | MICROVISION INC | -- | $235.27 | 336 | B7N96Q0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $234.96 | 33 | BRGCNJ8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $234.33 | 73 | BPSK9J8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $234.00 | 117 | BD8GP05 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.61 | 07 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $231.84 | 23 | BPNXSS4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $231.36 | 16 | BS44H79 |
| -- | -- | EVOMMUNE INC COMMON STOCK USD 0.0001 | -- | $231.22 | 11 | -- |
| -- | OPFI | OPPFI INC | -- | $230.84 | 29 | BP6GZG7 |
| -- | PCYO | PURE CYCLE CORP | -- | $230.46 | 23 | B00YZY0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $230.18 | 34 | B4MG4Z6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $230.10 | 15 | BQKX9X6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $230.02 | 31 | BN46844 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $228.85 | 23 | BGNQ6J7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.08 | 08 | 2863074 |
| -- | VTEX | VTEX -CLASS A | -- | $227.15 | 59 | BNLYJD7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $226.78 | 34 | BP4YTP0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $226.72 | 13 | B8W3QK4 |
| -- | CIA | CITIZENS INC | -- | $226.50 | 50 | 2199478 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $225.68 | 13 | BKFVZS0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $225.57 | 103 | BD2BLX1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $225.00 | 45 | 2107437 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $224.70 | 21 | BS2K7D5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $224.64 | 01 | 2480365 |
| -- | ARDT | ARDENT HEALTH INC | -- | $223.34 | 26 | BSF1W07 |
| -- | TG | TREDEGAR CORP | -- | $223.30 | 29 | 2903345 |
| -- | CTRN | CITI TRENDS INC | -- | $223.15 | 05 | B06FLD8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $220.72 | 62 | BMDW0L7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $219.60 | 09 | BDD1B52 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $219.30 | 102 | BNTW041 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $219.24 | 63 | BFMKYK0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.06 | 03 | 2494515 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $218.50 | 23 | BSD51T3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.60 | 05 | 2610913 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $216.82 | 37 | 2583297 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $216.50 | 50 | BMZ4B74 |
| -- | RZLT | REZOLUTE INC | -- | $215.20 | 80 | BMY7XX4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $214.76 | 52 | BMXDS27 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $214.72 | 32 | BPCJW03 |
| -- | USAU | US GOLD CORP | -- | $214.35 | 15 | BL68L90 |
| -- | PDYN | PALLADYNE AI CORP | -- | $214.17 | 33 | BMY60J6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $212.84 | 68 | 2615112 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $211.20 | 48 | 2548597 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $210.34 | 26 | 2932037 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $210.32 | 04 | 2616977 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $208.26 | 18 | 2122560 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $208.12 | 43 | B7ZKH46 |
| -- | ALEC | ALECTOR INC | -- | $208.00 | 100 | BJ4LDC4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $206.55 | 45 | BKTC5L2 |
| -- | CTGO | CONTANGO ORE INC | -- | $206.04 | 12 | B3ZY290 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $205.84 | 31 | B3YM983 |
| -- | JACK | JACK IN THE BOX INC | -- | $205.77 | 19 | 2344922 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.20 | 06 | BQD00T7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $205.20 | 19 | BF5S9H3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $204.98 | 74 | BK5TLP3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.38 | 22 | BP0B9H7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $204.12 | 12 | 2267698 |
| -- | OABI | OMNIAB INC | -- | $203.74 | 122 | BN13S71 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $203.42 | 07 | 2761424 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.90 | 10 | BN2R7Z3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $201.76 | 08 | BTLP0D9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $201.50 | 155 | BNKJ933 |
| -- | TBCH | TURTLE BEACH CORP | -- | $200.60 | 17 | BF5HDT0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $200.13 | 07 | BTCK798 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $199.92 | 51 | BY7RB53 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.92 | 14 | 2035754 |
| -- | LNKB | LINKBANCORP INC | -- | $199.68 | 24 | BKY65J7 |
| -- | BSVN | BANK7 CORP | -- | $199.50 | 05 | BFMN421 |
| -- | ESCA | ESCALADE INC | -- | $198.99 | 11 | 2321561 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $198.66 | 22 | BQV0J03 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $198.00 | 24 | BMWDGS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $197.76 | 08 | BQ0QT80 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $195.50 | 10 | B1GH465 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.24 | 06 | 2604217 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $194.99 | 37 | BJ9J282 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $194.94 | 114 | BRK0149 |
| -- | MASS | 908 DEVICES INC | -- | $194.37 | 31 | BM8GQP0 |
| -- | RGCO | RGC RESOURCES INC | -- | $193.77 | 09 | 2434016 |
| -- | CNDT | CONDUENT INC | -- | $193.75 | 155 | BYWLRV8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.75 | 05 | BHBFXS1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.85 | 29 | BKC9SX3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $192.64 | 32 | BQQLLW7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $192.55 | 05 | 2620503 |
| -- | FCAP | FIRST CAPITAL INC | -- | $192.48 | 04 | 2647160 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $191.67 | 03 | BMQ67R1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $191.52 | 38 | 2169589 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.40 | 03 | 2925899 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $189.54 | 09 | 2761123 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.24 | 06 | BN7RQC8 |
| -- | MRBK | MERIDIAN CORP | -- | $189.00 | 10 | BF5R077 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $188.80 | 118 | BLBNS33 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.37 | 13 | B1FL1D4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $188.10 | 10 | BRQQ033 |
| -- | IMMR | IMMERSION CORPORATION | -- | $187.86 | 31 | 2517854 |
| -- | CMRC | COMMERCE.COM INC | -- | $187.61 | 73 | BMDCDP2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $187.29 | 09 | B0406N0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $187.17 | 17 | BMDJ0D0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $186.16 | 52 | BKBQD30 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.96 | 32 | BKVK9N4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $184.80 | 77 | BLB2P06 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $183.81 | 33 | BPNZT10 |
| -- | FLXS | FLEXSTEEL INDS | -- | $183.36 | 04 | 2342926 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.71 | 11 | BKJ9B48 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $182.40 | 38 | BMF7DT9 |
| -- | ALMU | AELUMA INC | -- | $181.72 | 14 | BPBPG77 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $180.75 | 75 | BF2KYH7 |
| -- | VUZI | VUZIX CORP | -- | $180.56 | 74 | B9GT0J2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $179.80 | 20 | BNKSW31 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $179.76 | 07 | BLF0C50 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $179.49 | 31 | BP0TJN7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $179.28 | 27 | BQSB4S2 |
| -- | MG | MISTRAS GROUP INC | -- | $178.92 | 12 | B4WCCG1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $178.40 | 08 | 2647751 |
| -- | KINS | KINGSTONE COS INC | -- | $178.08 | 12 | B02NVQ9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $177.94 | 62 | BNRQKQ7 |
| -- | ACU | ACME UNITED CORP | -- | $177.40 | 04 | 2006329 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.12 | 24 | BDR7T18 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $177.10 | 46 | BN2T5Q6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.04 | 18 | 2232094 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $176.00 | 20 | BR3YVK4 |
| -- | QTRX | QUANTERIX CORP | -- | $175.72 | 46 | BD1KGN4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $175.52 | 08 | BD0R8C9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $175.50 | 130 | BJJD5G3 |
| -- | INSG | INSEEGO CORP | -- | $174.75 | 15 | BN70ZG4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $174.51 | 09 | BG5HXX1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $174.15 | 27 | BDCWQ73 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $173.14 | 22 | BNKLRT1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $173.12 | 16 | BLD30Q8 |
| -- | ELMD | ELECTROMED INC | -- | $172.90 | 07 | B3WLLH5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.80 | 40 | BYMG199 |
| -- | LOVE | LOVESAC CO/THE | -- | $172.20 | 15 | BG88WJ0 |
| -- | OPBK | OP BANCORP | -- | $171.73 | 13 | BD06KV9 |
| -- | RMNI | RIMINI STREET INC | -- | $171.72 | 54 | BDD0HG2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $171.60 | 05 | 2600301 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.60 | 13 | BVPN4Z3 |
| -- | LFMD | LIFEMD INC | -- | $170.72 | 44 | BMXDBQ2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.92 | 24 | BH3N8W2 |
| -- | WYFI | WHITEFIBER INC | -- | $169.68 | 12 | BQTYCT7 |
| -- | CFBK | CF BANKSHARES INC | -- | $169.32 | 06 | BN2XDN1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.90 | 05 | B032TT4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $168.00 | 08 | BGSPSG0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $167.88 | 04 | 2549136 |
| -- | BRT | BRT APARTMENTS CORP | -- | $166.92 | 12 | 2068512 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $166.83 | 83 | 2665128 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.32 | 18 | 2775317 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $165.90 | 42 | BQMRYT7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $165.60 | 24 | BN0VNB5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.60 | 80 | BJ9RYW4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $165.12 | 12 | BK8QFH1 |
| -- | INGN | INOGEN INC | -- | $164.32 | 26 | BJSVLL5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $164.16 | 48 | BN0WQK8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $164.16 | 18 | BNNRMX5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.08 | 08 | BRXXTF2 |
| -- | CDXS | CODEXIS INC | -- | $163.66 | 98 | B5LL2C2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.35 | 11 | 2575045 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $163.35 | 99 | BD079V5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $162.45 | 15 | 2861993 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.60 | 08 | B57M9P1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $161.44 | 08 | BN6LX97 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $161.16 | 12 | BVZNXR8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $160.72 | 41 | BN4Q5D2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $160.60 | 11 | BVPKHC2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $159.50 | 110 | BZ6CCH5 |
| -- | ATOM | ATOMERA INC | -- | $159.06 | 33 | BD0NG78 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $158.93 | 23 | BP5GWR8 |
| -- | QSI | QUANTUM-SI INC | -- | $158.30 | 186 | BNR5QT9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.85 | 35 | 2367781 |
| -- | FINW | FINWISE BANCORP | -- | $157.10 | 10 | BKP4Q64 |
| -- | FC | FRANKLIN COVEY CO | -- | $156.53 | 11 | 2352839 |
| -- | UIS | UNISYS CORP | -- | $156.22 | 73 | 2931595 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.65 | 15 | 2714569 |
| -- | III | INFORMATION SERVICES GROUP | -- | $153.66 | 39 | B1R0CV4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.50 | 10 | BPK4SX5 |
| -- | CTEV | CLARITEV CORP | -- | $153.50 | 10 | BRQPHW8 |
| -- | CVRX | CVRX INC | -- | $153.18 | 18 | BLD3B98 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $152.49 | 13 | BVDGZ39 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.46 | 18 | 2580447 |
| -- | BVFL | BV FINANCIAL INC | -- | $152.40 | 08 | BRF3ST7 |
| -- | EGAN | EGAIN CORP | -- | $150.66 | 18 | 2260523 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.65 | 05 | BSNRFP3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.41 | 13 | 2736109 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $150.35 | 31 | BZ9NRB4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $149.40 | 45 | BF329J9 |
| -- | BKKT | BAKKT INC | -- | $148.86 | 18 | BMDLW29 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.80 | 24 | BGPYWG8 |
| -- | TBRG | TRUBRIDGE INC | -- | $148.70 | 10 | 2872122 |
| -- | AGL | AGILON HEALTH INC | -- | $148.58 | 340 | BLR4TK4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.32 | 24 | 2166397 |
| -- | FNWD | FINWARD BANCORP | -- | $148.04 | 04 | BN0TRH3 |
| -- | BCBP | BCB BANCORP INC | -- | $147.05 | 17 | 2848253 |
| -- | PAYS | PAYSIGN INC | -- | $147.03 | 39 | BJRFDF6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $142.40 | 10 | BNKDSV6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $141.52 | 61 | BD8ZZ24 |
| -- | HUMA | HUMACYTE INC | -- | $141.40 | 178 | BMYTJP4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $140.85 | 45 | BMHD630 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $140.58 | 71 | BMGH6N3 |
| -- | LPRO | OPEN LENDING CORP | -- | $139.86 | 111 | BMTD3M6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $139.70 | 127 | BNQQ6C6 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $139.64 | 193 | BH3Z4P3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $139.32 | 81 | BNZHLY7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.80 | 08 | BF22688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $137.13 | 07 | B066PX9 |
| -- | SRBK | SR BANCORP INC | -- | $136.24 | 08 | BRF1R61 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $135.60 | 120 | BCZS820 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.15 | 17 | BPG9KV6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.00 | 07 | BNKTVH1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.64 | 16 | BMFZKV4 |
| -- | ECBK | ECB BANCORP INC | -- | $131.12 | 08 | BNHP622 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $130.66 | 94 | BN4RCJ0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $129.87 | 09 | 2083526 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $129.20 | 169 | BJ0XLZ3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $128.45 | 07 | 2352420 |
| -- | BALY | BALLY'S CORP | -- | $127.60 | 11 | BSPS220 |
| -- | PMTS | CPI CARD GROUP INC | -- | $127.17 | 09 | BD9GDZ5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $126.16 | 08 | 2958293 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.14 | 34 | 2697853 |
| -- | LE | LANDS' END INC | -- | $125.60 | 10 | BKWQKM7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.43 | 37 | BFZNZC5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $125.40 | 20 | BF23JJ3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $125.28 | 08 | 2572604 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $124.04 | 14 | BMDMZV2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.00 | 05 | 2620042 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $124.00 | 31 | 2517058 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $123.96 | 12 | 2864301 |
| -- | EML | EASTERN CO/THE | -- | $123.84 | 06 | 2300087 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $123.84 | 86 | BW9RTJ7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $122.93 | 19 | BPSQ9F2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $122.82 | 06 | B8DV0M7 |
| -- | JILL | J. JILL INC | -- | $122.80 | 08 | BN941G6 |
| -- | STXS | STEREOTAXIS INC | -- | $122.40 | 68 | B8J3C43 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.59 | 09 | BGMGBT3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.22 | 22 | BLLCYB0 |
| -- | ELA | ENVELA CORP | -- | $120.96 | 07 | BK8WN64 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $120.59 | 31 | BRBDTR6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.25 | 13 | BJCYG26 |
| -- | CXDO | CREXENDO INC | -- | $119.51 | 19 | 2963305 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $119.37 | 69 | BMZ8228 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $119.24 | 22 | 2117920 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.12 | 04 | B0FPH75 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $118.80 | 99 | BMCCHR3 |
| -- | TTGT | TECHTARGET INC | -- | $118.72 | 32 | BPG4DP6 |
| -- | LAW | CS DISCO INC | -- | $118.50 | 30 | BNLYJ93 |
| -- | -- | EXZEO GROUP INC COMMON STOCK USD | -- | $118.48 | 08 | -- |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.08 | 16 | BD2ZJQ2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $115.38 | 09 | 2867805 |
| -- | OPRX | OPTIMIZERX CORP | -- | $115.26 | 17 | BF5MM09 |
| -- | LZM | LIFEZONE METALS LTD | -- | $115.20 | 36 | BLCY1J2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $115.15 | 47 | BV4K5L8 |
| -- | MED | MEDIFAST INC | -- | $115.08 | 12 | 2934033 |
| -- | TBI | TRUEBLUE INC | -- | $114.88 | 32 | 2519849 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $113.74 | 94 | BYM4WL2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $112.20 | 60 | BLD36T3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $112.07 | 07 | BHCQVP6 |
| -- | SPWR | SUNPOWER INC | -- | $110.36 | 89 | BQPDJX1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.36 | 06 | 2545305 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.05 | 05 | BQB4DZ8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $107.67 | 97 | BSZBBL1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $106.56 | 08 | BV6GSF9 |
| -- | TRAK | REPOSITRAK INC | -- | $106.12 | 14 | B1BQMW9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.72 | 34 | BSHSLK9 |
| -- | NODK | NI HOLDINGS INC | -- | $104.72 | 08 | BF2CWX5 |
| -- | NKTX | NKARTA INC | -- | $104.55 | 51 | BK80YJ8 |
| -- | FF | FUTUREFUEL CORP | -- | $103.88 | 28 | B3BBRD4 |
| -- | BOOM | DMC GLOBAL INC | -- | $102.69 | 21 | BYN8NH6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $102.24 | 36 | BMCMWY5 |
| -- | KLTR | KALTURA INC | -- | $101.79 | 87 | BKY5HD2 |
| -- | PDEX | PRO-DEX INC | -- | $99.98 | 02 | 2704292 |
| -- | SLQT | SELECTQUOTE INC | -- | $98.18 | 154 | BMFYH21 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $97.36 | 08 | 2813961 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.16 | 08 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.36 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $92.95 | 05 | 2718969 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $92.59 | 47 | BSF04R5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $92.40 | 07 | B8XBPS8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $91.98 | 07 | BL1J6B5 |
| -- | CARL | CARLSMED INC | -- | $91.71 | 09 | BV1DMD1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.41 | 11 | BMCCS58 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $91.28 | 02 | B8GPQW8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.22 | 13 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.95 | 03 | 2480707 |
| -- | CLAR | CLARUS CORP | -- | $88.64 | 32 | BF5QHG2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $86.15 | 05 | BT06V07 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.92 | 11 | 2223872 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $84.36 | 74 | BN6HHQ0 |
| -- | JYNT | JOINT CORP/THE | -- | $83.80 | 10 | BRK0127 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.70 | 106 | BGMGBW6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.83 | 03 | B3XR1X8 |
| -- | BRCC | BRC INC-A | -- | $82.57 | 102 | BNBV240 |
| -- | MXCT | MAXCYTE INC | -- | $82.14 | 111 | BKMQF66 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $81.70 | 104 | BNC2MS6 |
| -- | ARQ | ARQ INC | -- | $81.55 | 35 | BBXZ194 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.12 | 26 | 2444123 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $78.91 | 13 | BQB9HM8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $78.60 | 20 | BL970N1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.35 | 05 | BHPRQX9 |
| -- | HCAT | HEALTH CATALYST INC | -- | $76.65 | 70 | BKLCX50 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $76.60 | 10 | 2500951 |
| -- | HFFG | HF FOODS GROUP INC | -- | $76.12 | 44 | BYZLWZ4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $75.60 | 35 | BM8J3J2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $75.03 | 61 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.80 | 10 | 2737102 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.75 | 13 | 2398855 |
| -- | DMRC | DIGIMARC CORP | -- | $74.12 | 17 | B3F05P5 |
| -- | KRRO | KORRO BIO INC | -- | $74.06 | 07 | BSBJKP6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $72.77 | 211 | BJ0CK86 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.72 | 12 | 2929705 |
| -- | NPWR | NET POWER INC | -- | $72.67 | 43 | BRDV332 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.30 | 02 | BSVLTH7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.50 | 11 | BF1STB1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $70.89 | 100 | 2492337 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.60 | 15 | BKT61V6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $68.25 | 88 | BQ3R1Y0 |
| -- | OM | OUTSET MEDICAL INC | -- | $67.07 | 19 | BPW7PH5 |
| -- | CSPI | CSP INC | -- | $66.56 | 08 | 2160689 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $66.50 | 38 | BRBR2C4 |
| -- | -- | PUBLIC POLICY HOLDING CO INC COMMON STOCK GBP 0.001 | -- | $66.35 | 05 | -- |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $66.25 | 53 | BNG47W7 |
| -- | CURV | TORRID HOLDINGS INC | -- | $65.86 | 37 | BMBR9W8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $65.24 | 28 | 2025711 |
| -- | BARK | BARK INC | -- | $64.43 | 103 | BNVVLD2 |
| -- | DCGO | DOCGO INC | -- | $63.74 | 99 | BKP4P23 |
| -- | SVCO | SILVACO GROUP INC | -- | $62.28 | 09 | BQMQ1G0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.10 | 27 | BDBFK59 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.50 | 50 | BMDCQG4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $61.44 | 212 | BTCK7D2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.21 | 101 | B02T2D1 |
| -- | HQI | HIREQUEST INC | -- | $60.60 | 06 | BKV2L01 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $60.41 | 99 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $59.89 | 53 | BPG9931 |
| -- | STIM | NEURONETICS INC | -- | $59.66 | 41 | BFXH9H2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.60 | 15 | BMX0JN6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.12 | 06 | BMY3785 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.25 | 25 | BSKPBC9 |
| -- | LNSR | LENSAR INC | -- | $55.60 | 10 | BM8F4N1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $55.00 | 22 | BF950B1 |
| -- | NRDY | NERDY INC | -- | $54.56 | 66 | BNZJTJ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $54.24 | 03 | BJDQMV2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.05 | 66 | BL98829 |
| -- | LUNG | PULMONX CORP | -- | $53.71 | 41 | BL72R71 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $52.78 | 14 | BTXQTX3 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.96 | 12 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $51.93 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $51.30 | 18 | BD0R8F2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $51.20 | 04 | BNGH209 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.83 | 23 | BLBM4T8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $50.80 | 20 | BF4HN46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.32 | 17 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.31 | 03 | BYQQ1Q2 |
| -- | AEYE | AUDIOEYE INC | -- | $48.60 | 09 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $48.00 | 32 | B1G0F83 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.25 | 15 | BYPD5H3 |
| -- | SCLX | SCILEX HOLDING CO | -- | $47.03 | 07 | BTHWR44 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.41 | 98 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.32 | 12 | BQKMW89 |
| -- | BTMD | BIOTE CORP -A | -- | $45.57 | 31 | BMBPL15 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.40 | 02 | 2201908 |
| -- | TZOO | TRAVELZOO | -- | $43.19 | 07 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $42.24 | 03 | BMG4NS8 |
| -- | ARAY | ACCURAY INC | -- | $41.91 | 109 | B1R2HW6 |
| -- | PAMT | PAMT CORP | -- | $41.85 | 05 | 2669090 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $36.66 | 13 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $36.63 | 33 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.12 | 21 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.91 | 01 | 2926751 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.76 | 12 | BP7L561 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $35.70 | 14 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $35.00 | 14 | BLBQL66 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.49 | 01 | 2901480 |
| -- | KG | KESTREL GROUP | -- | $33.03 | 03 | BVMTJ48 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $32.94 | 06 | BV6KRV0 |
| -- | MKTW | MARKETWISE INC | -- | $32.44 | 02 | BQT1YT2 |
| -- | USGO | US GOLDMINING INC | -- | $32.04 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $31.68 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $29.50 | 25 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $27.88 | 40 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $27.60 | 08 | BS84LD9 |
| -- | COOK | TRAEGER INC | -- | $26.96 | 01 | BWTYM33 |
| -- | TEAD | TEADS HOLDING CO | -- | $23.87 | 40 | BNXL732 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.52 | 07 | BTRDLX4 |
| -- | SKIL | SKILLSOFT CORP | -- | $23.22 | 06 | BMCZQ19 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $22.10 | 10 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.33 | 09 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.70 | 10 | BP5JF56 |
| -- | NEON | NEONODE INC | -- | $19.60 | 14 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $18.87 | 21 | 2129044 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $18.20 | 14 | BMTY4G0 |
| -- | NXXT | NEXTNRG INC | -- | $17.96 | 48 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.63 | 54 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.16 | 13 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.58 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $15.42 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $13.62 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.22 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.95 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.91 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.94 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.94 | 06 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.22 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.58 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.75 | 12 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,696,959 | -- | 1,100 | -- |
| 4.92% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,127,696 | -- | 172 | -- |
| 4.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,120,444 | -- | 557 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 561,539 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 257,481 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,065 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,560 | -- | 11 | -- |
| -6.35% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,453,875 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,422,345.92 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,235,676.09 | 4,235,676 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
