HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,006,502
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/30/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $+0.41
- Trading Volume (M) 3,180
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,006,502
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/30/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $+0.41
- Trading Volume (M) 3,180
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,739.00 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,660.80 | 160 | BPJM8Q3 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,043.54 | 102 | BQQ8816 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,622.23 | 73 | 2918510 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,454.60 | 130 | BBBSBJ5 |
| 0.04% | VSAT | VIASAT INC | -- | $9,700.00 | 125 | 2946243 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,605.64 | 57 | BYMWL19 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,538.10 | 26 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,285.72 | 223 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,085.04 | 344 | 2658441 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,023.98 | 43 | 2193544 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,530.26 | 102 | BDD19F8 |
| 0.04% | FROG | JFROG LTD | -- | $8,390.94 | 107 | BMX6JW3 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,382.96 | 108 | BMQ8XV3 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,382.17 | 83 | BP8XZL1 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,318.40 | 60 | BDCBCD8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,279.54 | 41 | BMF5Q83 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,261.50 | 62 | B8QV5C9 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,254.95 | 165 | B3P6D26 |
| 0.04% | AGX | ARGAN INC | -- | $8,118.18 | 14 | 2804501 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,102.22 | 707 | BN770G0 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,099.26 | 26 | 2321583 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,923.50 | 65 | BMFX6P4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,886.58 | 26 | 2465737 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,764.12 | 351 | BD9F675 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,693.75 | 25 | BQ721R4 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,654.79 | 143 | B828K63 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,594.65 | 105 | B3N4753 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,593.51 | 111 | 2213260 |
| 0.03% | SM | SM ENERGY CO | -- | $7,591.20 | 240 | 2764188 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,566.77 | 334 | BMZ8604 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,473.00 | 60 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,467.88 | 149 | BMV1ZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,409.50 | 73 | BQBBDY8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,401.51 | 237 | BKY83Q6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,299.24 | 52 | B3BRJZ8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,274.80 | 130 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,158.69 | 33 | 2568131 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,157.07 | 281 | 2543967 |
| 0.03% | ACA | ARCOSA INC | -- | $7,116.27 | 49 | BGPZ5W8 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $7,090.70 | 97 | B7F4TJ7 |
| 0.03% | FLR | FLUOR CORP | -- | $7,059.87 | 141 | 2696838 |
| 0.03% | TEX | TEREX CORP | -- | $7,030.86 | 113 | 2884224 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,887.92 | 481 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $6,835.75 | 37 | B020GQ5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,785.59 | 217 | BFFK0X2 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,783.04 | 164 | BLR6XK8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,739.29 | 309 | BN70TG2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,673.68 | 138 | 2905794 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,634.62 | 62 | BMPRZV5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,591.90 | 73 | 2831888 |
| 0.03% | NPO | ENPRO INC | -- | $6,571.95 | 21 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,533.73 | 27 | 2692160 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,526.74 | 363 | BMCCXH5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,464.00 | 64 | BP8S8J5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,366.10 | 130 | 2370585 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,364.80 | 144 | BPH0546 |
| 0.03% | GATX | GATX CORP | -- | $6,359.50 | 35 | 2362128 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,271.36 | 956 | BMDH249 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,255.78 | 82 | 2415497 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,162.24 | 96 | BRJ3GY4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,117.12 | 81 | B17VCN9 |
| 0.03% | MATX | MATSON INC | -- | $6,109.50 | 30 | B8GNC91 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,092.24 | 172 | BYRGSX7 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,088.56 | 69 | BNNTGH3 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,080.40 | 24 | BRYQ4L1 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,003.76 | 142 | BFZ9DB8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,996.02 | 62 | B03L311 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,989.20 | 69 | BYVJ8J8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,981.40 | 90 | BFWGXR8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,925.80 | 20 | 2501578 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,916.58 | 101 | 2630513 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,912.94 | 102 | 2707826 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,909.20 | 44 | BM9HHL5 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,874.82 | 203 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,826.69 | 101 | 2889155 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,810.44 | 116 | B125XQ6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,795.76 | 186 | B17MTL9 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,789.56 | 217 | BF7MQ72 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,783.31 | 117 | BKS3RS7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,767.74 | 99 | BQLSDK5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,732.48 | 212 | BN46048 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,731.87 | 229 | BF2GC59 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,709.96 | 54 | BF2YWG4 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,694.72 | 128 | BV2DHY6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,692.05 | 65 | 2038849 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,688.20 | 85 | B3RDWC8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,679.60 | 60 | 2766173 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,638.50 | 63 | 2120490 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $5,584.50 | 150 | BL9XML1 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,571.13 | 61 | BGKG6G7 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,489.48 | 76 | 2101741 |
| 0.02% | AIR | AAR CORP | -- | $5,439.72 | 39 | 2001119 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,416.40 | 55 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,389.88 | 127 | BN48ZR2 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,388.90 | 110 | BFZQ0L8 |
| 0.02% | VSEC | VSE CORP | -- | $5,363.40 | 28 | 2926773 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,351.32 | 251 | B5NLBP6 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,333.72 | 172 | BGLRLT7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,331.19 | 73 | BRBCSP4 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,294.08 | 47 | BN4J951 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,291.73 | 47 | BJDX8Y8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,281.16 | 124 | BSPS5M1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,278.35 | 55 | 2144047 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,273.40 | 94 | BLD30T1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,256.42 | 69 | BVLNNN8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,221.44 | 126 | BN2QTL0 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,207.36 | 32 | 2072074 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,206.32 | 42 | 2923741 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,200.54 | 134 | 2173911 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,196.56 | 136 | 2611206 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,178.68 | 23 | BJSP4C9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,146.40 | 70 | BFYF094 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,122.48 | 44 | B142B38 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,108.80 | 160 | BTFK8V4 |
| 0.02% | QLYS | QUALYS INC | -- | $5,101.56 | 36 | B7XJTN8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,057.90 | 74 | BLG38Q1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,056.48 | 44 | 2381189 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,040.64 | 88 | BLFGJD5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,014.87 | 217 | BMXL9H3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,009.60 | 16 | BYQD1J6 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,002.14 | 26 | 2092942 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,000.76 | 36 | BD8S5H8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,962.60 | 15 | B3CLS18 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,932.68 | 971 | B3KFWW1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,921.08 | 92 | 2657750 |
| 0.02% | OGS | ONE GAS INC | -- | $4,919.67 | 63 | BJ0KXV4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,917.65 | 59 | 2580555 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,903.80 | 330 | BN45WL6 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,893.00 | 50 | BKVF0J2 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,881.12 | 48 | BDT5M66 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,875.73 | 61 | 2966876 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,825.80 | 56 | BMQ60Q1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,821.84 | 666 | BMCRLL0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,820.92 | 127 | B9HHD96 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,816.68 | 41 | 2691305 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,815.36 | 33 | BZBZ020 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,792.20 | 60 | BPGN2Q7 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,785.47 | 31 | BRS6600 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,782.40 | 80 | BFTWZY0 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,765.51 | 223 | BN0TQF4 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,761.57 | 47 | 2192392 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,745.96 | 118 | BTZRLN8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,733.64 | 486 | B0VLLY2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,716.36 | 99 | 2655583 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,706.96 | 136 | BF3FTF4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,697.62 | 193 | 2356585 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,687.20 | 135 | BFD1TJ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,678.80 | 97 | 2367963 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,673.46 | 66 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $4,670.74 | 58 | BYXJQG9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,639.44 | 52 | BMH0MP5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,611.20 | 55 | BJTJGC4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,609.44 | 132 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,609.20 | 120 | BYMYT66 |
| 0.02% | SKT | TANGER INC | -- | $4,597.69 | 113 | 2874582 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,595.44 | 136 | 2930149 |
| 0.02% | BDC | BELDEN INC | -- | $4,567.29 | 39 | B01WL78 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,504.32 | 51 | 2498001 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,503.42 | 381 | BLR7B52 |
| 0.02% | CBT | CABOT CORP | -- | $4,499.73 | 51 | 2162500 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,499.20 | 08 | 2787022 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,472.16 | 112 | BJZ2ZR5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,457.75 | 55 | BYMT0J1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,456.48 | 92 | BDHF4K6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,433.66 | 154 | 2296926 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,429.66 | 19 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,424.80 | 40 | 2762030 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,417.60 | 55 | 2814005 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,411.44 | 44 | 2004185 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,404.00 | 15 | 2466428 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,398.68 | 143 | 2055718 |
| 0.02% | RDNT | RADNET INC | -- | $4,388.30 | 70 | B1JNG19 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,385.15 | 187 | BNZJHH8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,371.90 | 114 | 2756152 |
| 0.02% | MTRN | MATERION CORP | -- | $4,370.31 | 21 | 2149622 |
| 0.02% | ITRI | ITRON INC | -- | $4,349.40 | 44 | 2471949 |
| 0.02% | AZZ | AZZ INC | -- | $4,348.80 | 30 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,346.25 | 305 | BT6MM39 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,333.28 | 371 | BRJTVC5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,323.26 | 62 | B03PGL4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,317.18 | 57 | 2933438 |
| 0.02% | VAL | VALARIS LTD | -- | $4,308.06 | 57 | BMY0YX0 |
| 0.02% | CVSA | COVISTA INC | -- | $4,298.96 | 34 | BZ12TX5 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,278.00 | 69 | BF1GM16 |
| 0.02% | PI | IMPINJ INC | -- | $4,277.21 | 29 | BYYGJZ9 |
| 0.02% | KFY | KORN FERRY | -- | $4,269.72 | 52 | 2386849 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,253.55 | 105 | B4Y1MH7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,245.82 | 43 | 2977209 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,234.80 | 120 | 2862156 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,233.66 | 82 | BNRR1B2 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,222.14 | 39 | 2814210 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,198.70 | 55 | 2243911 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,197.15 | 135 | BVB3BV2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,180.80 | 52 | BF2X272 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,168.45 | 53 | BF5C2N2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,163.85 | 57 | BPLL4V5 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,152.14 | 37 | B63RTD5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,150.64 | 52 | 2940375 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,136.30 | 38 | 2839268 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,136.16 | 42 | BFYVKR0 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,123.68 | 48 | BJH08C3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,106.50 | 191 | BN93088 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,096.95 | 65 | 2264235 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,062.60 | 60 | BF5P189 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,056.50 | 50 | BR1Z682 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,050.24 | 48 | 2447821 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,041.12 | 24 | 2451918 |
| 0.02% | RNST | RENASANT CORP | -- | $4,030.62 | 93 | 2670809 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,021.20 | 24 | BYNWB63 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,021.12 | 61 | BSBB331 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,004.64 | 27 | BM8MM05 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,949.15 | 95 | 2953782 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,938.84 | 236 | BCRYTK1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,931.86 | 38 | 2350383 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,929.64 | 33 | BYT4ST5 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,903.61 | 41 | BYX60M4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,901.72 | 46 | 2401195 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,881.51 | 31 | BD420Q8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,867.25 | 155 | B15RZR4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,864.42 | 126 | BNLYWQ1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,859.92 | 72 | BPGKM57 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,833.77 | 149 | BN15WD1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,820.95 | 45 | BP7L5C7 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,819.52 | 128 | 2407052 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,808.56 | 168 | 2160645 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,804.66 | 138 | BP2P6L0 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,799.81 | 133 | BKPR6S5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,795.75 | 105 | B1W7RQ0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,783.25 | 25 | 2549385 |
| 0.02% | BMI | BADGER METER INC | -- | $3,781.31 | 29 | 2069128 |
| 0.02% | DAVE | DAVE INC | -- | $3,776.40 | 10 | BPXYZZ3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,774.84 | 379 | B011WL6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,747.60 | 45 | 2681760 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,744.44 | 43 | 2158781 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,740.61 | 201 | BNNLSZ1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,739.32 | 39 | B3CTNK6 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,718.00 | 110 | 2420640 |
| 0.02% | KAI | KADANT INC | -- | $3,693.48 | 12 | 2769978 |
| 0.02% | DIOD | DIODES INC | -- | $3,690.00 | 45 | 2270500 |
| 0.02% | PII | POLARIS INC | -- | $3,682.26 | 54 | 2692933 |
| 0.02% | ERAS | ERASCA INC | -- | $3,679.96 | 197 | BNLYBF3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,678.15 | 113 | BF7J7N6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,677.04 | 72 | BMBK002 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,676.56 | 03 | BGM1B98 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,667.92 | 116 | BSWW195 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,662.34 | 62 | BKM4KV0 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,662.12 | 44 | B00G0F2 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,651.36 | 48 | 2626125 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,651.18 | 151 | BJ5FZ74 |
| 0.02% | ONDS | ONDAS INC | -- | $3,638.40 | 480 | BMD2S79 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,620.46 | 249 | BJDRX78 |
| 0.02% | LASR | NLIGHT INC | -- | $3,614.05 | 55 | BFZP4R9 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,600.52 | 49 | BDFGDQ0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,595.86 | 27 | 2718594 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,577.56 | 28 | 2475060 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,570.48 | 216 | BXRTX56 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,560.52 | 12 | 2121352 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,547.95 | 105 | 2352806 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,543.80 | 26 | BJYLZK6 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,537.32 | 926 | BL96T19 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,531.92 | 238 | BMG3PQ7 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,530.75 | 145 | BD2B4V0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,526.22 | 157 | BKM5C62 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,522.34 | 58 | BSLN6B6 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,521.55 | 17 | 2673251 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,518.72 | 16 | 2111579 |
| 0.02% | LRN | STRIDE INC | -- | $3,488.94 | 42 | BLD5321 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,474.38 | 46 | BHXD297 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,468.98 | 58 | BT6CC17 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,461.40 | 90 | B4RGHN0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,450.32 | 236 | B0PZN33 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,450.00 | 75 | BRT7Y75 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,449.24 | 53 | 2222062 |
| 0.02% | LMND | LEMONADE INC | -- | $3,448.47 | 71 | BMGNTQ5 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,447.00 | 12 | 2840174 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,443.76 | 72 | 2553911 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,429.24 | 34 | BD06LM7 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,422.97 | 73 | BRRD6G8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,408.10 | 346 | 2672537 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,408.08 | 52 | 2011970 |
| 0.02% | AVA | AVISTA CORP | -- | $3,405.49 | 83 | 2942605 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,397.20 | 38 | 2664103 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,394.45 | 145 | 2810133 |
| 0.02% | RXO | RXO INC | -- | $3,394.05 | 165 | BN6QSL9 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,391.00 | 20 | 2012865 |
| 0.02% | KBH | KB HOME | -- | $3,381.00 | 60 | 2485070 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,374.56 | 92 | BMHWY55 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,371.85 | 127 | 2713317 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,371.40 | 60 | 2822019 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,363.84 | 73 | B3NNTZ4 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,353.29 | 97 | BH65L93 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,352.44 | 39 | 2267171 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,347.85 | 55 | 2133045 |
| 0.02% | ASH | ASHLAND INC | -- | $3,344.20 | 46 | BYND5N1 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,340.20 | 38 | 2463344 |
| 0.02% | CELC | CELCUITY INC | -- | $3,330.32 | 38 | BDH6M05 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,324.42 | 99 | B6YR5K3 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,324.27 | 87 | B018PR4 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,316.32 | 84 | BJRFSB7 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,315.88 | 76 | BLFDXF6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,301.44 | 76 | BGDW5G5 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,284.40 | 42 | BRXB0C0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,275.69 | 97 | 2420101 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,274.56 | 54 | 2018669 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,254.05 | 151 | BJN4MY9 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,238.30 | 235 | BQ3R8B6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,213.60 | 48 | BMHRMK1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,196.08 | 24 | 2190750 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,182.08 | 128 | 2171603 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,181.50 | 18 | BQXKDH6 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,142.62 | 663 | BMHVDS8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,134.88 | 112 | BKX9VD3 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,125.43 | 22 | BLTFST7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,114.93 | 39 | 2074070 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,111.78 | 42 | B7KH3G6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,108.00 | 168 | BFNF1D6 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,099.36 | 48 | 2330318 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,096.72 | 69 | 2186254 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,094.40 | 64 | BN7K304 |
| 0.01% | HNI | HNI CORP | -- | $3,094.18 | 71 | 2435246 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,092.55 | 159 | BN2R582 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,079.51 | 41 | BV99FG5 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,075.54 | 39 | BN71J76 |
| 0.01% | KN | KNOWLES CORP | -- | $3,066.80 | 85 | BJTD9L6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,051.71 | 47 | BYY9947 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,045.90 | 55 | 2354664 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,040.92 | 12 | 2279897 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,030.00 | 60 | 2165383 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,005.62 | 134 | 2566522 |
| 0.01% | WK | WORKIVA INC | -- | $2,985.54 | 51 | BSS6HY8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,984.80 | 82 | BK0VHF6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,983.80 | 60 | 2895163 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,976.61 | 13 | 2139731 |
| 0.01% | CLMT | CALUMET INC | -- | $2,975.00 | 68 | BPLZLN8 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,974.19 | 71 | BWK7510 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,966.26 | 97 | BSNR2T6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,963.35 | 77 | BJLV8T9 |
| 0.01% | WDFC | WD-40 CO | -- | $2,960.88 | 13 | 2944742 |
| 0.01% | DAN | DANA INC | -- | $2,949.54 | 109 | B2PFJR3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,941.50 | 37 | 2554163 |
| 0.01% | GRAL | GRAIL INC | -- | $2,916.74 | 41 | BSLSSX7 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,896.87 | 127 | BTPSGQ9 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,892.37 | 247 | BFV4XW8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,890.60 | 97 | BZ8VC58 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,881.71 | 27 | 2578464 |
| 0.01% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $2,879.85 | 263 | -- |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,878.40 | 70 | BKY5JZ8 |
| 0.01% | TDC | TERADATA CORP | -- | $2,872.64 | 94 | B247H10 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,863.68 | 152 | BCD47X4 |
| 0.01% | AXTI | AXT INC | -- | $2,863.34 | 61 | 2247979 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,859.52 | 256 | BNR4QY1 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,854.05 | 159 | BDCWFT8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,853.83 | 59 | 2938422 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,839.34 | 119 | BMDP209 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,831.00 | 380 | BNSP0B8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,811.05 | 1,345 | 2508386 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,810.92 | 28 | BD3WG50 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,802.80 | 70 | 2447285 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,801.16 | 186 | BYVMVV0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,798.90 | 26 | 2689162 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,798.15 | 191 | BSBGKF7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,794.00 | 110 | BPMQ8J5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,789.60 | 176 | BPW6ZP0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,779.70 | 35 | 2090816 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,770.54 | 109 | BZ16HK0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,769.12 | 216 | BJN4K01 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,761.74 | 201 | BYNPPC6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,760.80 | 58 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,760.00 | 24 | 2551551 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,753.38 | 142 | BLPNRR6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,752.00 | 320 | BNXK803 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,751.13 | 103 | BT04MG4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,745.60 | 78 | BKP4ZK1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,732.52 | 28 | B45K9N8 |
| 0.01% | VC | VISTEON CORP | -- | $2,731.56 | 26 | B4N0JJ6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,724.12 | 63 | 2342410 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,724.12 | 63 | BNTBRX6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,717.84 | 53 | BD93QN5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,713.68 | 36 | B9BP4R1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,711.28 | 79 | 2904627 |
| 0.01% | PHIN | PHINIA INC | -- | $2,703.22 | 37 | BPW7PC0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,700.36 | 156 | 2048592 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,699.43 | 51 | 2626459 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,689.75 | 145 | B7JB336 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,688.00 | 32 | 2673154 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,679.19 | 59 | 2407632 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,676.00 | 100 | BN6R7F9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,664.00 | 74 | BF5D6S8 |
| 0.01% | WAFD | WAFD INC | -- | $2,659.39 | 73 | 2941981 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,654.04 | 102 | BLGZN51 |
| 0.01% | CBZ | CBIZ INC | -- | $2,652.00 | 48 | 2730781 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,644.40 | 44 | BYY5Z69 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,622.48 | 196 | BVDGYR6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,620.73 | 203 | B090B96 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,620.16 | 16 | B018V76 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,614.70 | 55 | 2340210 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,612.16 | 144 | 2690506 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,610.80 | 122 | BDVPZV0 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,606.04 | 228 | BGKG6M3 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,605.41 | 127 | 2682105 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,593.92 | 56 | BYSLHX4 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,588.42 | 34 | BK6TM04 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,583.61 | 151 | BZ0CTP8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,575.67 | 139 | 2173933 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,574.00 | 99 | BJY21L2 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,572.92 | 84 | 2606570 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,569.53 | 97 | BK6L288 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,568.02 | 14 | 2283229 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,564.76 | 402 | BJ7WJS2 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,564.49 | 219 | BFRBX34 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,564.43 | 33 | BK8MDM0 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,562.56 | 104 | 2411053 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,562.24 | 96 | BKTPCS7 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,560.74 | 91 | B65VZ37 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,555.52 | 16 | B15CJ33 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,551.02 | 51 | BLPNQJ1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,548.98 | 34 | BD2B5Y0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,548.34 | 47 | BYN7H26 |
| 0.01% | DNOW | DNOW INC | -- | $2,541.90 | 185 | BMH0MV1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,533.68 | 81 | BZ1LBM5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,532.32 | 76 | 2488121 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,528.40 | 49 | BQ7W2W6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,526.42 | 39 | B05BRL7 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,523.96 | 27 | BYVR2D4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,523.03 | 37 | 2269661 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,520.07 | 49 | BRJHSZ1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,519.20 | 40 | 2351494 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,519.20 | 134 | 2476513 |
| 0.01% | VVX | V2X INC | -- | $2,515.75 | 29 | BQS2V17 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,513.54 | 218 | 2630085 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,510.72 | 16 | BND7X43 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,508.55 | 55 | B72ZBG4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,498.58 | 63 | B8FW545 |
| 0.01% | RH | RH | -- | $2,493.15 | 15 | BYXR425 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,489.20 | 49 | BRF2GD4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,486.00 | 88 | BDZT9Y9 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,481.76 | 16 | BQC4R22 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,473.80 | 95 | BJ62Z18 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,469.20 | 40 | BD8FF02 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,463.60 | 24 | BYQ44Y5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,460.64 | 104 | BMCQX44 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,459.73 | 39 | BV0LCR0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,456.65 | 35 | BD4LHG4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,455.18 | 19 | 2415594 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,454.67 | 41 | BNNMQS3 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,441.14 | 41 | BMH5RL1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,435.71 | 37 | B57VWJ3 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,429.30 | 34 | BVDKG05 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,428.11 | 51 | BSBMN89 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,424.20 | 31 | B6XHXY4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,414.00 | 34 | BDHF495 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,413.02 | 393 | BLDBS68 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,400.32 | 104 | BM8FWX7 |
| 0.01% | GPGI | GPGI INC | -- | $2,397.66 | 178 | BMYS5T7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,396.66 | 38 | 2768663 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,386.48 | 46 | 2562490 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,380.23 | 159 | B94QHZ0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,376.24 | 24 | B15M2C3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,375.86 | 211 | BPF0BB7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,374.20 | 36 | 2768889 |
| 0.01% | PLUS | EPLUS INC | -- | $2,365.74 | 26 | 2597748 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,360.16 | 33 | 2274922 |
| 0.01% | BULL | WEBULL CORP | -- | $2,359.50 | 330 | BQH7NB7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,355.64 | 94 | BPLQR66 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,355.36 | 21 | 2078782 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,352.48 | 156 | BF1Q6P8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,350.60 | 28 | BJBLBN4 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,349.00 | 580 | BWFJDH3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,347.65 | 47 | B0650P3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,335.08 | 87 | BMDPVF7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,312.60 | 31 | BW0FQV1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,306.10 | 30 | 2096977 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,305.19 | 61 | BGLN838 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,304.72 | 33 | 2346003 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,303.40 | 110 | BSWYNW8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,290.74 | 146 | B523Z73 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,283.96 | 28 | B02H882 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,276.10 | 30 | BGYTGH3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,271.36 | 84 | BL53QN5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,266.88 | 161 | BMG42V4 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,265.90 | 42 | BMFD115 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,260.26 | 18 | 2473150 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,258.10 | 78 | BPLQG36 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,247.81 | 31 | 2595612 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,241.20 | 26 | BLY2FB4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,217.88 | 28 | BMGJZJ8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,216.52 | 94 | BMVLGP2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,212.80 | 60 | 2948852 |
| 0.01% | OFG | OFG BANCORP | -- | $2,204.58 | 42 | B87LKR8 |
| 0.01% | OUST | OUSTER INC | -- | $2,202.86 | 62 | BMHVMY7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,198.52 | 18 | 2746700 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,197.23 | 21 | BWRNHH1 |
| 0.01% | RUN | SUNRUN INC | -- | $2,189.60 | 230 | BYXB1Y8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,189.12 | 32 | 2060518 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,184.29 | 113 | BK95GR4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,180.59 | 101 | 2351546 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,174.22 | 423 | 2635701 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,171.36 | 82 | 2677640 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,170.74 | 69 | BTBJFH0 |
| 0.01% | HTO | H2O AMERICA | -- | $2,168.95 | 35 | 2811932 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,168.88 | 14 | 2715186 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,167.36 | 104 | BN6RJM0 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,161.54 | 46 | BPW6WD7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,152.20 | 20 | 2503206 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,151.75 | 25 | 2245597 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,150.20 | 52 | B7254K9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,149.97 | 163 | 2415204 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,145.99 | 21 | B1G6TJ0 |
| 0.01% | IMAX | IMAX CORP | -- | $2,142.00 | 45 | 2473859 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,140.94 | 167 | BP2Q7W1 |
| 0.01% | COHU | COHU INC | -- | $2,136.70 | 46 | 2208426 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,126.45 | 71 | BKQVBN6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,125.50 | 109 | 2496113 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,115.96 | 229 | 2100362 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,109.83 | 67 | BKWD3M9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,106.00 | 180 | B034LG1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,103.90 | 30 | BS7T2R6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,100.24 | 18 | B55BN47 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,095.52 | 112 | B4XBDV9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,095.44 | 24 | 2388016 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,094.23 | 97 | BMFLYL0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,082.15 | 63 | BL55460 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,082.01 | 343 | 2206903 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,080.58 | 42 | BFNR303 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,080.40 | 40 | 2437112 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,075.36 | 28 | 2012757 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,074.50 | 75 | BKY7X18 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,060.26 | 31 | BQXJKH2 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,057.33 | 59 | BMBP1P9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,056.25 | 125 | BRJ8H91 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,048.52 | 129 | 2598246 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,047.11 | 39 | 2965668 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,045.10 | 30 | 2848736 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,044.98 | 63 | BKRQQR9 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,040.57 | 79 | BV6KV30 |
| 0.01% | CALX | CALIX INC | -- | $2,040.44 | 58 | B3S4L67 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,035.35 | 15 | 2196190 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,033.92 | 112 | BDHSLL5 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,033.45 | 335 | 2852760 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,023.00 | 14 | 2161778 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,019.12 | 188 | BN0TRB7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,012.14 | 13 | 2276627 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,006.76 | 28 | 2693914 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,002.22 | 11 | BBN23F5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,992.81 | 181 | BMGMH68 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,991.55 | 165 | B0650B9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,986.50 | 50 | 2469450 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,982.70 | 09 | 2363381 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,975.89 | 21 | 2443078 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,974.70 | 49 | 2498788 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,968.24 | 278 | 2378200 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,968.09 | 227 | B9NSBM2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,967.35 | 49 | B0C8KV2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,964.43 | 219 | BKRN595 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,962.52 | 163 | B1G3M58 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,959.20 | 62 | B7KY3Z6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,952.94 | 22 | BDRYFB1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,951.68 | 57 | 2698146 |
| 0.01% | NCNO | NCINO INC | -- | $1,948.28 | 106 | BMC8TD1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,945.08 | 36 | 2007281 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,932.00 | 105 | BJH9ZN0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,926.60 | 57 | B86V808 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,919.86 | 118 | BMBP1Q0 |
| 0.01% | CDNA | CAREDX INC | -- | $1,905.00 | 50 | BP3YM74 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,904.00 | 50 | B1P36Y6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,903.65 | 185 | BG0WPH9 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,899.56 | 169 | BYXD7B3 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,899.50 | 58 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,891.07 | 37 | 2502151 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,882.82 | 47 | 2002543 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,879.56 | 36 | 2781109 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,875.02 | 118 | BJ1N1M9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,874.40 | 220 | BMVFC23 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,871.76 | 22 | BGGJFV8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,871.75 | 56 | BMHSG57 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,867.50 | 90 | BPCK358 |
| 0.01% | INOD | INNODATA INC | -- | $1,862.17 | 31 | 2226741 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,861.60 | 260 | BLSPX60 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,856.64 | 24 | BL54JK6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,856.40 | 51 | BH3T5K7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,847.36 | 92 | BVV6CY1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,841.70 | 21 | 2420316 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,839.60 | 126 | BDT56V9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,833.79 | 391 | BF0DMK7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,830.94 | 43 | B888DV3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,812.60 | 95 | BRXYZ57 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,810.42 | 131 | BPLZ7S5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,803.36 | 24 | B6T6J81 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,792.42 | 413 | BNQS7K7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,788.74 | 34 | B75DGJ3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,785.21 | 07 | 2908652 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,771.10 | 89 | BMDH2B6 |
| 0.01% | INTA | INTAPP INC | -- | $1,763.85 | 55 | BP7L594 |
| 0.01% | CTS | CTS CORP | -- | $1,755.60 | 28 | 2239244 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,755.00 | 117 | BFWLC09 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,747.20 | 78 | BYP71H7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,725.78 | 42 | BZ7PJQ1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,725.69 | 123 | BYN87K7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,725.21 | 29 | 2347277 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,725.15 | 31 | 2981932 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,717.49 | 59 | B52KRV2 |
| 0.01% | SONO | SONOS INC | -- | $1,717.17 | 119 | BYWPZW7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,714.25 | 25 | BN7ZZ47 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,714.24 | 88 | BN7Q7R7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,710.94 | 202 | BNZB1X8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,710.88 | 37 | BM4QJF5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,706.64 | 78 | BD845X2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,701.84 | 28 | BD0NN55 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,698.09 | 23 | BS7T2S7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,695.24 | 612 | BN4G703 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,694.49 | 21 | 2379281 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,694.28 | 42 | 2705198 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,691.28 | 29 | 2069485 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,691.19 | 207 | BMHYQY4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,686.06 | 57 | 2687315 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,681.50 | 95 | BPBPD09 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,680.26 | 29 | 2904133 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,675.44 | 39 | BLFGN66 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,672.00 | 190 | BZCFW78 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,670.10 | 57 | BJLTMX5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,669.95 | 45 | 2789523 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,661.60 | 248 | BLNB9R6 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,660.80 | 160 | BM8V9W3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,657.50 | 39 | BFXC933 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,655.64 | 73 | BP7KZP7 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,652.09 | 11 | BTCG280 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,650.60 | 45 | BX3SQS1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,649.60 | 16 | 2714257 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,643.28 | 123 | BJ7MB31 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,640.82 | 46 | BRWKTM1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,640.70 | 30 | BDFFBM9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,638.36 | 82 | 2977500 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,633.32 | 234 | BMF1JR1 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,632.00 | 40 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,630.12 | 83 | 2125901 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,630.00 | 200 | BPDJN76 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,628.06 | 203 | BFYDQ34 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,626.24 | 192 | BL5FDV8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,622.16 | 54 | BJQ05Z6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,619.31 | 33 | B4TZV44 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,615.32 | 18 | 2341848 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,613.76 | 164 | BFWK4R7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,609.90 | 17 | BKYC3F7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,608.60 | 20 | BCDWBX6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,607.35 | 85 | BNNNK51 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,605.20 | 40 | 2508405 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,599.15 | 105 | BYSS4X4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,589.28 | 112 | B6ZC3N6 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,587.12 | 102 | B8DPDT7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,586.40 | 60 | BYZLFM2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,583.95 | 79 | BNKGY06 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,582.62 | 78 | BPK4SR9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,581.91 | 11 | BMFND53 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,581.60 | 48 | BNQ4YF9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,578.40 | 10 | 2021634 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,577.84 | 44 | BKSGZN7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,575.20 | 40 | 2365428 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,570.28 | 74 | BDDXF67 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,569.44 | 68 | 2417619 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,567.72 | 22 | BPLJQW4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,560.72 | 168 | BSNMCG8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,548.40 | 196 | BNT8W21 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,548.29 | 107 | BYWPZY9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,543.50 | 126 | BNHTR54 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,538.55 | 117 | BN70ZC0 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,534.56 | 139 | BMDX9Z7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,529.12 | 503 | BM9FJ13 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,528.64 | 68 | 2594222 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,528.56 | 36 | BYN5Z59 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,528.38 | 42 | BP40HF4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,522.95 | 33 | 2782425 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,518.92 | 52 | -- |
| 0.01% | MQ | MARQETA INC-A | -- | $1,517.90 | 86 | BPXZLQ9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,514.13 | 123 | B3PY1N7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,512.90 | 10 | BNZLBS3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,502.34 | 49 | BD3WZS6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,501.68 | 24 | 2537528 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,500.60 | 122 | BJXT857 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,497.60 | 585 | BHK15K6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,495.20 | 168 | BMDJ085 |
| 0.01% | TNC | TENNANT CO | -- | $1,488.24 | 18 | 2883641 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,482.48 | 08 | 2113393 |
| 0.01% | FMC | FMC CORP | -- | $1,478.75 | 125 | 2328603 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,474.97 | 133 | BYZM6C2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,473.60 | 96 | B1GZ005 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,472.40 | 30 | 2387530 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,468.78 | 23 | BZ2YT30 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,466.64 | 56 | BP9N0G0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,463.88 | 12 | 2599197 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,462.62 | 19 | BSFSH36 |
| 0.01% | XNCR | XENCOR INC | -- | $1,461.32 | 68 | BGCYWN8 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,459.71 | 49 | BYMBW46 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,455.84 | 18 | B1FP363 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,454.60 | 35 | 2679419 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,450.58 | 29 | BDT5KT5 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,444.66 | 14 | 2958538 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,444.19 | 19 | BYQ7X92 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,442.88 | 36 | 2458878 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,437.60 | 24 | 2950374 |
| 0.01% | SCL | STEPAN CO | -- | $1,431.54 | 22 | 2845005 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,422.98 | 169 | BLR7H87 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,422.78 | 138 | BGH1M56 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,420.80 | 128 | BNTCCT0 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,410.94 | 19 | 2200552 |
| 0.01% | CNMD | CONMED CORP | -- | $1,409.40 | 30 | 2216010 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,408.32 | 32 | 2149934 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,398.42 | 34 | BKTC976 |
| 0.01% | YELP | YELP INC | -- | $1,392.31 | 53 | B7KCD72 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,391.18 | 14 | 2888613 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,387.75 | 25 | BYZ1PQ6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,386.50 | 236 | BNC1BX1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,379.20 | 20 | BR841G5 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,376.64 | 96 | BNGJQZ8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,365.38 | 233 | 2382416 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,361.23 | 481 | BM92RJ8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,360.44 | 36 | 2980939 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,354.70 | 46 | BWH64F7 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,353.69 | 39 | 2813552 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,351.98 | 203 | 2113876 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,349.04 | 168 | BMFPJK6 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,347.30 | 90 | BKVF490 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,345.50 | 15 | 2460550 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,342.68 | 134 | 2510682 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,342.32 | 188 | 2744243 |
| 0.01% | NN | NEXTNAV INC | -- | $1,342.00 | 100 | BNTCBL5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,331.75 | 25 | 2923804 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,328.88 | 42 | BJH08B2 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,327.69 | 91 | BP5JNQ3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,322.01 | 111 | BKBDP79 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,320.84 | 36 | 2369721 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,319.06 | 202 | BMYSHK2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,317.81 | 109 | BM8NHT2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,314.95 | 65 | BT18HJ3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,311.69 | 69 | BF3W461 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,297.70 | 190 | B0PZN11 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,293.15 | 15 | 2414717 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,292.28 | 178 | BMCG195 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,286.10 | 30 | 2369226 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,283.40 | 30 | BR3T9B6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,282.83 | 61 | BYZFPN5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,282.23 | 27 | BNZFTG9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,280.75 | 47 | BX8ZSB4 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,278.80 | 139 | 2037062 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,278.45 | 135 | BPSKN52 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,275.48 | 54 | BSPS0J3 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,274.78 | 26 | BGL0JK3 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,271.55 | 105 | BP9S504 |
| 0.01% | THRM | GENTHERM INC | -- | $1,269.60 | 30 | B8JFD24 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,268.17 | 29 | 2063670 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,263.50 | 50 | 2658429 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,260.30 | 30 | B0BV2Y9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,256.44 | 101 | B0539H3 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,256.10 | 79 | BYTC1B2 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,255.76 | 22 | 2231091 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,250.04 | 132 | BKDWYT9 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,249.12 | 16 | 2706470 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,248.86 | 82 | BTCL6X8 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,246.08 | 24 | B016HX8 |
| 0.01% | HROW | HARROW INC | -- | $1,246.08 | 32 | BHNDW86 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,245.33 | 303 | BF081J4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,245.15 | 45 | 2239017 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,245.00 | 125 | B3M3278 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,243.20 | 28 | 2690636 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,242.23 | 11 | 2724115 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,240.11 | 81 | 2908191 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,238.49 | 33 | BMW72C8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,236.58 | 34 | 2622253 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,229.12 | 184 | BDF9YM2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,227.40 | 340 | BN7KCQ3 |
| 0.01% | AI | C3.AI INC-A | -- | $1,224.45 | 135 | BMGNBJ2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,222.98 | 109 | 2510659 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,222.47 | 51 | BQMJ1G9 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,219.89 | 37 | 2613086 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,211.55 | 41 | 2619880 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,209.60 | 240 | BN89V40 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,206.45 | 45 | B3TPPZ6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,204.08 | 12 | 2125246 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,201.95 | 15 | 2911166 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,201.02 | 37 | BMDXB06 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,199.52 | 21 | BG3G1B4 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,195.20 | 45 | BSPRSL8 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,193.27 | 67 | BMHR7L7 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,190.16 | 36 | BMVNDH9 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,186.08 | 21 | 2767756 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,185.85 | 185 | BQ71Y50 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,182.20 | 23 | 2060370 |
| 0.01% | AZTA | AZENTA INC | -- | $1,180.80 | 41 | 2145460 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,178.52 | 122 | BD60BG7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,177.82 | 179 | BYQRFY1 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,177.60 | 160 | B3NXMJ9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,177.47 | 49 | B3NTLD4 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,176.60 | 30 | BD5G2C9 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,175.85 | 135 | BKPH157 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,175.04 | 68 | B11FJD6 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,171.42 | 37 | BRWFZV7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,168.08 | 124 | BPY03W3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,162.72 | 26 | BMBT0Z4 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,161.00 | 12 | BWBR5L9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,159.29 | 33 | BS70KN1 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,158.42 | 86 | BMXC0N9 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,157.68 | 116 | BT3F5M1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,152.90 | 15 | 2469171 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,151.36 | 32 | BX7RSN3 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,150.80 | 14 | BK953M8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,149.39 | 11 | 2763602 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,147.04 | 67 | 2248693 |
| 0.01% | DLX | DELUXE CORP | -- | $1,143.12 | 44 | 2260363 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,141.83 | 09 | 2035925 |
| 0.01% | COUR | COURSERA INC | -- | $1,138.32 | 216 | BNSNZL7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,138.14 | 18 | BV2D081 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,134.42 | 37 | BMGTLY5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,134.24 | 139 | 2632650 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,129.61 | 43 | BQB42F1 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,128.72 | 24 | BYND5T7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,128.60 | 190 | BKM5C84 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,127.46 | 43 | BT6BF59 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,126.76 | 68 | BM9VY27 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,126.07 | 29 | BD3FZ18 |
| 0.01% | OI | O-I GLASS INC | -- | $1,124.55 | 153 | BKLKXD2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,124.48 | 28 | BN7RQC8 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,117.18 | 166 | BYX38K9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,116.00 | 150 | BJDQXG4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,112.65 | 119 | BPF0KH6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,105.70 | 10 | 2516613 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,104.32 | 29 | B23PS12 |
| 0.01% | XPEL | XPEL INC | -- | $1,103.75 | 25 | BJV2ZZ7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,103.70 | 06 | 2240622 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,102.80 | 40 | BFY8W20 |
| 0.01% | DOLE | DOLE PLC | -- | $1,101.87 | 77 | BMCLHR0 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,098.94 | 23 | BS2CR64 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,096.10 | 113 | BJ367P1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,095.75 | 25 | 2912374 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,095.30 | 15 | BQ1PC32 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,093.05 | 21 | B4WXG84 |
| -- | UPWK | UPWORK INC | -- | $1,091.50 | 118 | BGRFWV4 |
| -- | TGLS | TECNOGLASS INC | -- | $1,089.75 | 25 | BXD1FS3 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,087.24 | 44 | BTTRRD6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,086.48 | 54 | 2733092 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,083.78 | 54 | BS70KX1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,078.68 | 101 | BKDRF35 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,077.58 | 43 | BQLSDH2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,076.90 | 121 | BK4PZ38 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,073.73 | 21 | B01KGF5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,070.32 | 17 | BVV8ZS2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,063.44 | 84 | BN13RW9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,063.20 | 120 | B3KWJV0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,060.36 | 98 | BYXR9C0 |
| -- | LIF | LIFE360 INC | -- | $1,057.92 | 19 | BSLSTH8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,055.25 | 25 | BP0WTV4 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,055.04 | 16 | 2757304 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,055.04 | 12 | B603LG3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,051.83 | 39 | B3X26D8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,049.04 | 18 | BNTC8Y7 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,045.80 | 42 | BNKVVY4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,045.76 | 19 | BDRW1L7 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,044.68 | 52 | BVZNXR8 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,044.66 | 46 | BPCQZY9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,043.04 | 41 | BJ1FD74 |
| -- | ABSI | ABSCI CORP | -- | $1,039.04 | 136 | BN94K69 |
| -- | GHM | GRAHAM CORP | -- | $1,036.42 | 11 | 2380904 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,033.68 | 59 | BM90J52 |
| -- | APPN | APPIAN CORP-A | -- | $1,032.72 | 39 | BYPBTB9 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,030.03 | 73 | BL989M6 |
| -- | ATEX | ANTERIX INC | -- | $1,029.38 | 11 | BJVNMJ3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,029.00 | 50 | 2949316 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,028.79 | 69 | BLFB3Y9 |
| -- | TRS | TRIMAS CORP | -- | $1,027.62 | 27 | B1XHRL4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,023.62 | 26 | 2230946 |
| -- | LCID | LUCID GROUP INC | -- | $1,023.12 | 126 | BVY4KF9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,022.72 | 128 | BD9Q3Q6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,019.55 | 35 | BM9XCN0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,017.17 | 11 | BDBRDR8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,015.41 | 17 | 2620257 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,014.71 | 29 | 2619705 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,009.26 | 81 | 2636878 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,006.74 | 34 | BKDSMB5 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,004.58 | 18 | 2589466 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $997.59 | 33 | 2696117 |
| -- | AIP | ARTERIS INC | -- | $996.20 | 34 | BMG97J2 |
| -- | WINA | WINMARK CORP | -- | $994.05 | 03 | 2391092 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $990.14 | 31 | BF5HDJ0 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $990.00 | 55 | BMYRFV6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $986.49 | 97 | BVG7F06 |
| -- | FIGS | FIGS INC-CLASS A | -- | $986.06 | 94 | BMXXBD9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $985.55 | 23 | B3N5WD9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $984.90 | 14 | B1HP598 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $983.45 | 17 | 2116659 |
| -- | UTL | UNITIL CORP | -- | $981.00 | 18 | 2925037 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $980.50 | 10 | 2657794 |
| -- | EYPT | EYEPOINT INC | -- | $977.36 | 76 | BMGS7L1 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $975.48 | 33 | 2118707 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $975.36 | 128 | 2884280 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $967.05 | 35 | BSRK699 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $966.60 | 06 | B3KKGQ8 |
| -- | KFRC | KFORCE INC | -- | $965.77 | 17 | 2746982 |
| -- | FLNG | FLEX LNG LTD | -- | $964.10 | 31 | BH3T3L4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $961.52 | 17 | BN0ZBP7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $959.28 | 24 | 2082675 |
| -- | COTY | COTY INC-CL A | -- | $957.64 | 356 | BBBSMJ2 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $954.32 | 158 | B01Y8Q2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $952.96 | 32 | 2202763 |
| -- | CSR | CENTERSPACE | -- | $952.17 | 17 | BN47P80 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $945.50 | 31 | BKVKB49 |
| -- | BORR | BORR DRILLING LTD | -- | $937.65 | 235 | BPK3M63 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $935.76 | 24 | BPQYJV4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $935.54 | 29 | 2485876 |
| -- | WMK | WEIS MARKETS INC | -- | $932.16 | 12 | 2946845 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $928.62 | 18 | B1Q1RR9 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $927.85 | 385 | BJHVCH9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $927.48 | 118 | B82GC49 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $926.90 | 115 | BVMYDH4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $923.30 | 70 | BG0ZML1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $922.95 | 45 | BQXNTY4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $921.62 | 58 | B019BK2 |
| -- | MFA | MFA FINANCIAL INC | -- | $920.00 | 100 | BMZM2X1 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $919.01 | 29 | B6TPXR5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $917.28 | 24 | BN2QTD2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $914.20 | 70 | BMHXS56 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $910.14 | 77 | BMZ4LN0 |
| -- | NBBK | NB BANCORP INC | -- | $909.60 | 40 | BQT2053 |
| -- | APPS | DIGITAL TURBINE INC | -- | $909.09 | 111 | BVFNZL6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $908.05 | 143 | BLNB073 |
| -- | CNXN | PC CONNECTION INC | -- | $907.39 | 11 | 2157175 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $907.38 | 07 | BD5G1Z5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $907.20 | 72 | BMX6DM1 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $905.31 | 189 | B00N2S0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $903.56 | 28 | BQB42H3 |
| -- | MUX | MCEWEN INC | -- | $902.19 | 51 | BQGD8H7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $899.80 | 22 | BVLDP87 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $893.34 | 18 | B292GM4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $889.24 | 11 | 2362515 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $889.02 | 18 | BLR7B41 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $889.00 | 70 | BD82PS1 |
| -- | CEVA | CEVA INC | -- | $888.03 | 27 | 2986937 |
| -- | SAFE | SAFEHOLD INC | -- | $887.04 | 56 | BMDBB99 |
| -- | CERT | CERTARA INC | -- | $886.92 | 114 | BM9GT61 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $883.73 | 67 | BYP80F1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $882.28 | 161 | BP48CK8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $881.64 | 18 | B0X46B1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $877.91 | 23 | B0ZN8Z4 |
| -- | SDGR | SCHRODINGER INC | -- | $874.95 | 57 | BKV28S8 |
| -- | STGW | STAGWELL INC | -- | $874.47 | 103 | BM8BPB4 |
| -- | VOR | VOR BIOPHARMA INC | -- | $872.00 | 40 | BRJJYT3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $870.24 | 12 | 2036779 |
| -- | BIOA | BIOAGE LABS INC | -- | $869.75 | 35 | BT9K6D8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $865.26 | 19 | B84KWJ4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $862.41 | 17 | BYZG9Q9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $861.54 | 83 | BF27XF9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $861.00 | 60 | BL0P090 |
| -- | NBN | NORTHEAST BANK | -- | $860.30 | 07 | BJXSDM6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $858.40 | 58 | 2568357 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $851.88 | 93 | BK1KWF7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $849.72 | 73 | BKVDFF7 |
| -- | OMER | OMEROS CORP | -- | $847.03 | 71 | B4NB858 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $846.21 | 201 | BMHLZ26 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $842.04 | 18 | BQKXDX4 |
| -- | GOLD | GOLD.COM INC | -- | $841.60 | 20 | BK6MJ46 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $837.06 | 21 | 2046176 |
| -- | QNST | QUINSTREET INC | -- | $837.00 | 54 | B3PGPB9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $834.30 | 81 | BL6JGD2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $832.50 | 30 | 2568090 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $831.36 | 32 | BD08758 |
| -- | SVRA | SAVARA INC | -- | $831.00 | 150 | BYXGN81 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $830.72 | 59 | BD3BX01 |
| -- | PD | PAGERDUTY INC | -- | $829.60 | 80 | BJ7JPH4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $824.31 | 27 | 2972721 |
| -- | PSNL | PERSONALIS INC | -- | $822.76 | 67 | BJQ0608 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $819.26 | 46 | B2QXCJ9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $817.95 | 95 | BMV1Z44 |
| -- | ENVX | ENOVIX CORP | -- | $815.10 | 195 | BNNTCT7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $813.74 | 61 | BMDTR28 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $813.01 | 19 | B019FW2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $812.07 | 21 | 2838306 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $809.97 | 87 | B3V8JL7 |
| -- | MPB | MID PENN BANCORP INC | -- | $809.34 | 21 | 2618348 |
| -- | TRUP | TRUPANION INC | -- | $807.84 | 33 | BP3YM85 |
| -- | ANNX | ANNEXON INC | -- | $806.31 | 153 | BMVV9R5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $805.44 | 24 | 2679141 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $804.54 | 23 | BD9MTK0 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $804.42 | 109 | BJBLT85 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $803.44 | 242 | BMWF095 |
| -- | STAA | STAAR SURGICAL CO | -- | $799.26 | 33 | 2836292 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $796.32 | 36 | B7KN3P3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $794.99 | 41 | BSKSFB5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $788.40 | 15 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $787.52 | 08 | 2277114 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $783.94 | 19 | 2596949 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $783.36 | 136 | BYZG9R0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $782.16 | 24 | B8KHZT0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $782.04 | 84 | BYZD465 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $781.20 | 124 | BVLJ392 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $776.91 | 29 | BKLCWZ3 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $776.14 | 151 | BFXX5X8 |
| -- | SEPN | SEPTERNA INC | -- | $773.96 | 22 | BQNKXX2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $773.60 | 10 | 2570501 |
| -- | SIBN | SI-BONE INC | -- | $773.57 | 43 | BZ0WN34 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $772.16 | 152 | BLBLMD5 |
| -- | BKV | BKV CORPORATION | -- | $770.24 | 32 | BSRK6R7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $769.72 | 28 | 2648055 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $769.44 | 24 | 2638625 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $768.90 | 11 | BDCD1P9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $767.40 | 15 | B84T2F7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $767.25 | 45 | BVH8P19 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $766.40 | 32 | BMYH4Y2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $765.60 | 33 | 2499026 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $765.45 | 21 | BL95N25 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $763.80 | 20 | 2492133 |
| -- | ASAN | ASANA INC - CL A | -- | $763.20 | 96 | BLFDQC4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $762.57 | 09 | BNSP8K3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $762.48 | 54 | BTTQTR1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $762.08 | 16 | 2648710 |
| -- | IRMD | IRADIMED CORP | -- | $761.68 | 08 | BP4GNJ8 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $760.32 | 33 | BRJW0G1 |
| -- | DAKT | DAKTRONICS INC | -- | $759.72 | 39 | 2254010 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $757.95 | 31 | 2748869 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $754.52 | 13 | BNV0HC0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $753.10 | 85 | B847RJ0 |
| -- | RDVT | RED VIOLET INC | -- | $751.96 | 11 | BFXSFB1 |
| -- | TE | T1 ENERGY INC | -- | $751.52 | 176 | BSKPBK7 |
| -- | CYRX | CRYOPORT INC | -- | $751.17 | 49 | BY2ZKK0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $751.08 | 44 | 2597072 |
| -- | ADAM | ADAMAS TRUST INC | -- | $750.96 | 84 | BR4NQJ4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $750.86 | 22 | BMWKK45 |
| -- | TRNS | TRANSCAT INC | -- | $750.06 | 09 | 2901714 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $749.25 | 111 | BMCWKZ2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $748.02 | 42 | BCRY5K3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $746.64 | 24 | B5Q3KZ2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $746.13 | 77 | BNYK9Y3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $744.80 | 19 | 2942025 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $744.38 | 26 | BQWNKK8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $743.55 | 05 | BSMNX92 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $741.60 | 18 | BS3D8K7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $741.18 | 33 | BSQNQM2 |
| -- | ASST | STRIVE INC-A | -- | $740.28 | 62 | BMWGYW9 |
| -- | GERN | GERON CORP | -- | $737.00 | 550 | 2370381 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $736.92 | 02 | 2798466 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $736.32 | 16 | 2307732 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | BLZE | BACKBLAZE INC-A | -- | $732.54 | 58 | BMDW0L7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $732.42 | 117 | BJT16S6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $732.06 | 63 | 2615112 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $722.12 | 14 | 2186759 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $721.71 | 33 | BN7JWR1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $720.94 | 58 | BNDQ9Y2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $719.28 | 24 | BMN9870 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $718.25 | 85 | B3R0638 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $717.24 | 43 | BPDH477 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $715.30 | 23 | BFWGXV2 |
| -- | MTUS | METALLUS INC | -- | $714.24 | 36 | BNBPMX1 |
| -- | AVO | MISSION PRODUCE INC | -- | $714.00 | 56 | BLNPMM4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $710.70 | 103 | B3M7R64 |
| -- | FSBC | FIVE STAR BANCORP | -- | $708.60 | 15 | BP2C8W6 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $708.48 | 48 | B1GKCH1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $707.94 | 54 | B3WNNP3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $706.82 | 59 | BFYQFJ2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $705.00 | 141 | BF321D7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $703.26 | 09 | 2966865 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $702.08 | 64 | BMXYHQ7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $701.40 | 28 | BG88WS9 |
| -- | HZO | MARINEMAX INC | -- | $700.60 | 20 | 2250353 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $696.78 | 158 | BZ0QMB7 |
| -- | CLVT | CLARIVATE PLC | -- | $691.44 | 344 | BJJN444 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $691.20 | 45 | BT5HGR7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $690.85 | 41 | 2670036 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $690.55 | 35 | BSHT908 |
| -- | OMDA | OMADA HEALTH INC | -- | $689.15 | 35 | BTNLPC9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $689.04 | 132 | 2910668 |
| -- | ONT | ONTERRIS INC | -- | $687.48 | 34 | BLCB610 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $685.08 | 18 | BQD3J33 |
| -- | CMRE | COSTAMARE INC | -- | $682.88 | 44 | B566T98 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $681.20 | 104 | BMQ89L5 |
| -- | CXM | SPRINKLR INC-A | -- | $675.80 | 109 | BNKCPP6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $675.25 | 37 | B8X64T7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $674.15 | 139 | BMWT6B1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.00 | 40 | BMNDK09 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $673.35 | 67 | B14TC70 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $672.00 | 60 | BVPDLS5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $670.20 | 15 | BGV1W52 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $669.20 | 04 | 2781626 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $668.25 | 45 | BLCY7G1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $666.90 | 90 | BNBV530 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $666.79 | 131 | BKPG0T1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $666.76 | 211 | BP4W0C8 |
| -- | WOLF | WOLFSPEED INC | -- | $666.12 | 28 | BVBFJH0 |
| -- | AMRC | AMERESCO INC-CL A | -- | $661.12 | 32 | B3SWPT2 |
| -- | PRAA | PRA GROUP INC | -- | $659.30 | 38 | BSHZ3P9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $659.20 | 80 | BTLT1F0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $657.80 | 44 | BMYGG87 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $655.50 | 15 | BL55Q42 |
| -- | RUM | RUM GROUP INC | -- | $654.90 | 111 | BMGCGK5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $654.36 | 42 | BMFX8Y7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $653.73 | 77 | BQHN6C7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $653.20 | 08 | 2772998 |
| -- | MCS | MARCUS CORPORATION | -- | $653.18 | 22 | 2564827 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $652.16 | 32 | BNFWZS4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $651.36 | 59 | 2536882 |
| -- | HSTM | HEALTHSTREAM INC | -- | $648.60 | 23 | 2577870 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $647.40 | 39 | B4WHS46 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $646.80 | 05 | BJ5KPZ7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $643.14 | 18 | BMXZF55 |
| -- | GRPN | GROUPON INC | -- | $641.47 | 23 | BMTD360 |
| -- | HELE | HELEN OF TROY LTD | -- | $641.24 | 23 | 2419530 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $641.12 | 08 | 2387002 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $640.00 | 32 | BVDFZW5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $639.99 | 09 | 2956907 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $639.92 | 76 | BPLJ828 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $639.04 | 16 | 2051374 |
| -- | ACNB | ACNB CORP | -- | $638.30 | 10 | 2412012 |
| -- | TBLA | TABOOLA.COM LTD | -- | $637.50 | 125 | BMC4ZR5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $635.52 | 48 | B06RWD1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $632.32 | 19 | B6VRG58 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $630.72 | 18 | BD02SG8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $630.72 | 16 | 2618111 |
| -- | SCHL | SCHOLASTIC CORP | -- | $627.60 | 15 | 2779234 |
| -- | SABR | SABRE CORP | -- | $626.45 | 335 | BLLHH27 |
| -- | RPD | RAPID7 INC | -- | $625.68 | 66 | BZ22CY6 |
| -- | TK | TEEKAY CORP LTD | -- | $621.50 | 55 | BL54JF1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $620.40 | 22 | BZB1XF2 |
| -- | BVS | BIOVENTUS INC - A | -- | $619.46 | 47 | BD6P6L2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $617.12 | 116 | BYV2W40 |
| -- | KOPN | KOPIN CORP | -- | $614.90 | 172 | 2492412 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $613.36 | 11 | 2086558 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $611.94 | 62 | BP0TQC5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $610.65 | 23 | BWC6PW6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $609.96 | 51 | BK7FYL6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $607.50 | 05 | 2626802 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $606.90 | 21 | BWT3JH3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $606.30 | 141 | BMYD3L0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $605.72 | 19 | BMHG0X7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $604.61 | 103 | BMFPHK2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $603.90 | 18 | BK9TGC1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $603.79 | 121 | BN7VBP8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $603.60 | 24 | BNK9G76 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $603.05 | 35 | BCGCR57 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $601.90 | 26 | BSJQPL0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.96 | 48 | 2918479 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $600.53 | 161 | B3MZ6K5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $598.78 | 26 | BKBS530 |
| -- | NTGR | NETGEAR INC | -- | $596.44 | 26 | 2688363 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $595.20 | 60 | BL66YS4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $594.60 | 01 | 2251583 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $591.36 | 132 | BNM6GH5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $591.00 | 50 | 2676692 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $589.92 | 24 | BRKFN59 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $588.24 | 76 | BN14T59 |
| -- | ARKO | ARKO CORP | -- | $587.65 | 73 | BMH73N1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $586.52 | 44 | B5LYMC1 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $585.80 | 40 | BM9HHR1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $585.00 | 180 | BMFJJ97 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $581.78 | 19 | 2325875 |
| -- | ALT | ALTIMMUNE INC | -- | $581.10 | 195 | BFY7DC4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $580.00 | 40 | BJMYWL7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $579.81 | 33 | BT3CTW0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $579.26 | 22 | 2640277 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $579.04 | 28 | 2211071 |
| -- | SBGI | SINCLAIR INC | -- | $578.34 | 42 | BRJX4J5 |
| -- | RWT | REDWOOD TRUST INC | -- | $577.84 | 124 | 2730877 |
| -- | NVRI | ENVIRI CORP | -- | $577.46 | 26 | BW2C654 |
| -- | NVEC | NVE CORP | -- | $574.10 | 05 | 2072126 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $574.00 | 175 | BYWVTY5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $573.76 | 16 | BJBZRJ4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $573.69 | 39 | BFMQPR2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $573.30 | 245 | BWFZX59 |
| -- | MOV | MOVADO GROUP INC | -- | $573.15 | 15 | 2643168 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $572.60 | 70 | BF2F1Q0 |
| -- | BBNX | BETA BIONICS INC | -- | $570.80 | 40 | BSPRWL6 |
| -- | OSPN | ONESPAN INC | -- | $570.17 | 37 | BFNSSD4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $568.36 | 13 | 2927497 |
| -- | CERS | CERUS CORP | -- | $566.44 | 196 | 2222471 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $565.96 | 02 | 2428439 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $565.73 | 11 | BMCKSV8 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $563.85 | 35 | BVMNPS6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $561.68 | 14 | 2177786 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $560.00 | 20 | BJ38KJ2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $559.12 | 58 | BLFBZ32 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $558.54 | 58 | BY3H7G0 |
| -- | AMSF | AMERISAFE INC | -- | $557.65 | 19 | B0PPHS6 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $557.55 | 54 | 2449128 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $552.75 | 15 | 2200853 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $550.35 | 09 | 2508030 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $550.16 | 26 | BLBCWZ0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $549.23 | 11 | 2801193 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $548.10 | 18 | BNRR231 |
| -- | RGR | STURM RUGER & CO INC | -- | $546.84 | 14 | 2856289 |
| -- | GEF/B | GREIF INC-CL B | -- | $546.80 | 05 | 2394080 |
| -- | CRMD | CORMEDIX INC | -- | $546.77 | 73 | BJ0LT31 |
| -- | FOR | FORESTAR GROUP INC | -- | $546.63 | 19 | BF16ZX9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $546.56 | 61 | BN458W9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $546.49 | 37 | B00CR04 |
| -- | EGY | VAALCO ENERGY INC | -- | $545.90 | 103 | 2933353 |
| -- | RES | RPC INC | -- | $542.00 | 100 | 2719456 |
| -- | EBF | ENNIS INC | -- | $541.50 | 25 | 2316103 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $538.08 | 08 | B0M02F6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $536.56 | 76 | B96FTB5 |
| -- | OOMA | OOMA INC | -- | $536.00 | 25 | BY7R2L6 |
| -- | DC | DAKOTA GOLD CORP | -- | $535.90 | 115 | BMFTC10 |
| -- | ASIX | ADVANSIX INC | -- | $535.60 | 26 | BYMMZL7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $535.50 | 14 | 2665300 |
| -- | CARS | CARS.COM INC | -- | $534.60 | 45 | BYXHTC0 |
| -- | NAVI | NAVIENT CORP | -- | $532.35 | 63 | BLP5GX1 |
| -- | ALX | ALEXANDER'S INC | -- | $531.66 | 02 | 2014021 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $530.25 | 05 | B9B9F36 |
| -- | OPK | OPKO HEALTH INC | -- | $528.66 | 396 | 2115902 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $528.15 | 15 | BNBY595 |
| -- | KODK | EASTMAN KODAK CO | -- | $527.31 | 63 | BDZDSJ9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $526.93 | 23 | 2320825 |
| -- | XMAX | XMAX INC | -- | $526.20 | 60 | BR1XW55 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $522.41 | 07 | BMV2FD6 |
| -- | PHR | PHREESIA INC | -- | $519.89 | 49 | BKF9DQ8 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $519.75 | 231 | BMFPWT6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $518.83 | 13 | BF7J9X0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $517.20 | 120 | BP0TJS2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $514.17 | 261 | BFZNYB7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $511.35 | 35 | 2404978 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $509.35 | 167 | 2518954 |
| -- | MDXG | MIMEDX GROUP INC | -- | $508.13 | 119 | B1Z3TW5 |
| -- | MMED | MINIMED GROUP INC | -- | $508.06 | 28 | BVPN7F4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $506.88 | 04 | BTJWV40 |
| -- | MLAB | MESA LABORATORIES INC | -- | $505.20 | 05 | 2553814 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $504.45 | 59 | BLB56T1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $502.80 | 15 | BNW2543 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $501.12 | 27 | BXC87C3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $499.61 | 47 | BMGWSJ8 |
| -- | AVLN | AVALYN PHARMA INC | -- | $498.27 | 17 | BNZGT62 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $497.55 | 93 | BK71LV3 |
| -- | HBCP | HOME BANCORP INC | -- | $496.02 | 07 | B39XGV3 |
| -- | YORW | YORK WATER CO | -- | $494.56 | 16 | 2425292 |
| -- | ALOY | REALLOYS INC | -- | $493.64 | 56 | BSRFQG1 |
| -- | AIOT | POWERFLEET INC | -- | $492.66 | 126 | BKLX9J9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $492.55 | 05 | BJRFD78 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $492.49 | 17 | B51JS17 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $489.48 | 12 | 2243041 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $488.67 | 91 | 2614153 |
| -- | VTS | VITESSE ENERGY INC | -- | $488.00 | 32 | BMBX3P7 |
| -- | BSRR | SIERRA BANCORP | -- | $487.92 | 12 | 2586315 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $484.12 | 38 | BNHP503 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $484.05 | 35 | BDFCGV4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.74 | 38 | 2414018 |
| -- | WNC | WABASH NATIONAL CORP | -- | $483.60 | 39 | 2932048 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $483.00 | 21 | BTZC360 |
| -- | ARVN | ARVINAS INC | -- | $481.40 | 58 | BDZ30Q0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $479.89 | 37 | BRJHSC8 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $478.80 | 76 | BLD0Z08 |
| -- | CBLL | CERIBELL INC | -- | $476.28 | 27 | BQFN254 |
| -- | CLB | CORE LABORATORIES INC | -- | $476.10 | 46 | BNKT9M2 |
| -- | VSTM | VERASTEM INC | -- | $475.80 | 78 | BRK1S18 |
| -- | RGNX | REGENXBIO INC | -- | $475.64 | 47 | BZ0G875 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $475.60 | 116 | BF3FPW3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $474.32 | 56 | BFFK7S6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $473.62 | 14 | 2713395 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $471.60 | 40 | BGGJFT6 |
| -- | YEXT | YEXT INC | -- | $468.35 | 85 | BD8ZJW2 |
| -- | URG | UR-ENERGY INC | -- | $467.50 | 374 | B0WW4L2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $466.14 | 34 | 2583297 |
| -- | VREX | VAREX IMAGING CORP | -- | $464.94 | 42 | BDQYWV1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $463.71 | 13 | BW0WPK4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $462.44 | 22 | BF2G4D1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $462.24 | 54 | 2782038 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $461.44 | 28 | BP857F5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $460.88 | 28 | BSB8D21 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $459.54 | 27 | BF5GRT5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $458.90 | 65 | BLCHF11 |
| -- | BTBT | BIT DIGITAL INC | -- | $458.66 | 323 | BMH6DN8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $458.64 | 04 | BQ0N709 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $457.38 | 54 | BKTNTS0 |
| -- | CBAN | COLONY BANKCORP | -- | $456.75 | 21 | 2492917 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $456.12 | 126 | BLF8447 |
| -- | ASPI | ASP ISOTOPES INC | -- | $453.72 | 114 | BPBJFJ4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $453.24 | 12 | B02VKG6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $453.15 | 45 | BKLXFX5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $450.66 | 29 | BMW64P2 |
| -- | BFS | SAUL CENTERS INC | -- | $450.58 | 13 | 2777777 |
| -- | VITL | VITAL FARMS INC | -- | $450.36 | 36 | BL6JSP8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $444.15 | 15 | 2099095 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $443.88 | 18 | BDTYR13 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $441.32 | 22 | BV4K5N0 |
| -- | GRND | GRINDR INC | -- | $440.70 | 26 | BP4XXM2 |
| -- | MAGN | MAGNERA CORP | -- | $439.89 | 33 | BT9NC28 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $438.00 | 15 | BMB5CZ6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $435.58 | 29 | 2487117 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $434.24 | 32 | BD1XH30 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $433.44 | 48 | BJLKVS6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $433.42 | 13 | 2120865 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $432.90 | 26 | B1XRCZ3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $432.31 | 17 | 2420662 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $432.00 | 108 | BPSJQ05 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $432.00 | 12 | 2456957 |
| -- | STTK | SHATTUCK LABS INC | -- | $431.40 | 60 | BM8FWT3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $430.68 | 12 | 2986153 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $430.50 | 21 | BFMZC67 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $430.50 | 15 | 2647375 |
| -- | ERII | ENERGY RECOVERY INC | -- | $429.93 | 51 | B3B5J07 |
| -- | CAL | CALERES INC | -- | $429.66 | 33 | BWX4MD9 |
| -- | SB | SAFE BULKERS INC | -- | $429.30 | 54 | B39GTS0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $427.84 | 16 | 2690476 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $427.68 | 08 | BYQLZ65 |
| -- | FVR | FRONTVIEW REIT INC | -- | $425.88 | 21 | BRC3PL1 |
| -- | MNTN | MNTN INC-A | -- | $424.58 | 46 | BMV9M81 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $424.48 | 56 | 2724472 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $423.98 | 58 | BP2NYN2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $423.50 | 121 | BJVR9Y9 |
| -- | OCGN | OCUGEN INC | -- | $423.36 | 336 | BK71M09 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $423.24 | 12 | B034L50 |
| -- | CLYM | CLIMB BIO INC | -- | $422.80 | 35 | BMW5LX6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $421.98 | 78 | BDDVW37 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $421.46 | 26 | B3ZY290 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $420.54 | 43 | BRXYZ91 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $419.84 | 64 | BMDW0R3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $419.44 | 02 | 2279886 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $419.23 | 07 | 2352884 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $418.80 | 120 | BJJD5G3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $418.34 | 13 | B82C9Z7 |
| -- | RBB | RBB BANCORP | -- | $417.60 | 16 | B8BBRW8 |
| -- | WTBA | WEST BANCORPORATION | -- | $416.55 | 15 | 2408840 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $414.29 | 17 | 2659615 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $411.90 | 10 | 2348225 |
| -- | SLDP | SOLID POWER INC | -- | $410.94 | 199 | BMG79C3 |
| -- | UNTY | UNITY BANCORP INC | -- | $410.69 | 07 | 2083968 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $409.96 | 277 | B4N8MH9 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $409.50 | 26 | BPRBTY7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $408.24 | 28 | BKT1TK6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $407.33 | 11 | BGQT8S6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $406.26 | 06 | BCRXSS9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $406.20 | 30 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $405.24 | 22 | B1VQ1H7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $404.84 | 58 | BFMKYK0 |
| -- | TIPT | TIPTREE INC | -- | $404.34 | 23 | BC30V41 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $403.38 | 18 | BPK5QM3 |
| -- | PAYS | PAYSIGN INC | -- | $403.04 | 44 | BJRFDF6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $402.00 | 20 | BMF8HX4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $399.02 | 01 | BDT5ZH8 |
| -- | TTAM | TITAN AMERICA SA | -- | $397.75 | 25 | BNM4XQ7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $397.12 | 16 | BTFHQP5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.82 | 09 | 2929211 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $394.32 | 106 | BYVQJ96 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $393.25 | 10 | 2671363 |
| -- | IPI | INTREPID POTASH INC | -- | $388.52 | 11 | BMDNMT2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $388.08 | 33 | BFFK5Z9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $387.79 | 13 | BNGY4R1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $386.92 | 17 | BPG9KV6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $386.22 | 41 | BKZH191 |
| -- | DDD | 3D SYSTEMS CORP | -- | $386.10 | 143 | 2889768 |
| -- | ACCO | ACCO BRANDS CORP | -- | $384.93 | 91 | B0G7SZ5 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $384.88 | 136 | BNYF0L2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $384.34 | 11 | 2353047 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $384.30 | 61 | BDCBXH9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $383.99 | 19 | BYQBFQ5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $382.72 | 52 | 2890265 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $382.58 | 37 | BQLSDL6 |
| -- | GSM | FERROGLOBE PLC | -- | $381.99 | 119 | BYW6GV6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $381.90 | 05 | 2651592 |
| -- | ARHS | ARHAUS INC | -- | $381.68 | 52 | BNV08M7 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $381.57 | 79 | BSS9S00 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.52 | 07 | BRF2GC3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $380.25 | 75 | BL6CB69 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $380.23 | 47 | BQ2JNX0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $378.90 | 90 | BN4RCJ0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $378.60 | 30 | BMFK3H6 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $377.50 | 25 | BRF2YR4 |
| -- | RZLT | REZOLUTE INC | -- | $375.76 | 77 | BMY7XX4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $373.65 | 53 | BF0YMC2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $373.52 | 28 | BMFZ3F9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $373.23 | 39 | B1WTHL1 |
| -- | CRML | CRITICAL METALS CORP | -- | $372.52 | 67 | BSNX0D4 |
| -- | TITN | TITAN MACHINERY INC | -- | $372.33 | 21 | B29H3T5 |
| -- | OEC | ORION SA | -- | $371.80 | 55 | BP8FKJ0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $370.26 | 51 | B1HJLW5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $370.04 | 44 | B91XRN2 |
| -- | NGNE | NEUROGENE INC | -- | $369.60 | 11 | BS2F741 |
| -- | HY | HYSTER-YALE INC | -- | $368.50 | 11 | B7LG306 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.08 | 06 | 2025056 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $366.24 | 28 | BG216W6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $366.00 | 100 | BKX9NQ0 |
| -- | NEWT | NEWTEKONE INC | -- | $365.75 | 25 | BRWZXQ8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $365.64 | 12 | B00BYZ5 |
| -- | CRNC | CERENCE INC | -- | $364.76 | 44 | BJNPYY6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $364.00 | 28 | B9L5200 |
| -- | AGNT | AGNT INC | -- | $362.70 | 93 | BDH2902 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $362.46 | 14 | BJLD0Y4 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $362.20 | 02 | 2981181 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $361.90 | 14 | BNYKJK9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $361.35 | 73 | 2855930 |
| -- | NMAX | NEWSMAX INC | -- | $360.49 | 47 | BT9TQK2 |
| -- | GEVO | GEVO INC | -- | $359.55 | 235 | BGDLVV9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $359.34 | 113 | BYLY8H1 |
| -- | TRC | TEJON RANCH CO | -- | $358.05 | 21 | 2880448 |
| -- | NPCE | NEUROPACE INC | -- | $357.50 | 26 | BNBW7R1 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $355.50 | 150 | BYPFK63 |
| -- | IBEX | IBEX LTD | -- | $354.65 | 10 | BLF81K2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $354.56 | 128 | 2600248 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $353.56 | 04 | 2848714 |
| -- | HNST | HONEST CO INC/THE | -- | $353.40 | 95 | BMF1LH5 |
| -- | GTN | GRAY MEDIA INC | -- | $353.22 | 87 | 2390817 |
| -- | HVT | HAVERTY FURNITURE | -- | $350.42 | 14 | 2414245 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $349.80 | 22 | BMTRDW8 |
| -- | TREE | LENDINGTREE INC | -- | $348.92 | 11 | BV8TD84 |
| -- | EOLS | EVOLUS INC | -- | $348.58 | 58 | BDRJH21 |
| -- | GCO | GENESCO INC | -- | $347.40 | 09 | 2367101 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $347.16 | 44 | B7F2TY6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $346.24 | 08 | 2183868 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $345.60 | 20 | BSNQ293 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $343.43 | 61 | BMCR7V2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $342.90 | 254 | BKKMP44 |
| -- | RCKY | ROCKY BRANDS INC | -- | $342.51 | 07 | 2746915 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $342.00 | 40 | BPBLY59 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $341.87 | 17 | BYWL5L4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $341.51 | 71 | BPBJW48 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $341.03 | 67 | BL9ZHM3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $340.80 | 30 | BRC45W5 |
| -- | WLTH | WEALTHFRONT CORP | -- | $340.56 | 36 | BVLJR34 |
| -- | CLFD | CLEARFIELD INC | -- | $339.79 | 11 | 2002059 |
| -- | XPER | XPERI INC | -- | $339.75 | 45 | BQV3RS6 |
| -- | CTRN | CITI TRENDS INC | -- | $339.00 | 05 | B06FLD8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $338.40 | 16 | B3K9Z35 |
| -- | PKBK | PARKE BANCORP INC | -- | $337.70 | 10 | 2095145 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $337.26 | 73 | BMTLCT0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $337.12 | 28 | BK228T8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $337.00 | 10 | 2549233 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $336.72 | 24 | BVN2WZ8 |
| -- | MNRO | MONRO INC | -- | $336.13 | 25 | 2600088 |
| -- | YSWY | YESWAY INC-A | -- | $334.40 | 16 | BT5HF25 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $332.65 | 17 | 2752730 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $332.40 | 04 | BMQ67R1 |
| -- | WTI | W&T OFFSHORE INC | -- | $332.16 | 96 | B01Z7M4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $331.80 | 70 | BLN9Z50 |
| -- | LAND | GLADSTONE LAND CORP | -- | $331.20 | 40 | B83TNY4 |
| -- | SATL | SATELLOGIC INC-A | -- | $328.06 | 94 | BT8QHD4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $327.60 | 14 | BR56603 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $327.12 | 12 | BVDGZ39 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $327.11 | 07 | BKDV6G7 |
| -- | GOGO | GOGO INC | -- | $326.67 | 79 | BB2C2R1 |
| -- | FWRD | FORWARD AIR CORP | -- | $326.37 | 23 | BTJZB05 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $325.91 | 13 | BVPYJ06 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $324.44 | 04 | 2190921 |
| -- | KRT | KARAT PACKAGING INC | -- | $321.84 | 08 | BKDZ6W5 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $321.32 | 58 | -- |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $320.79 | 17 | BF0XVC2 |
| -- | CVEO | CIVEO CORP | -- | $320.10 | 10 | BN0TDP3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $318.60 | 12 | BL97CD5 |
| -- | BLND | BLEND LABS INC-A | -- | $316.75 | 181 | BP8K987 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $316.00 | 79 | BTZF5X0 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $315.42 | 21 | BS43YZ3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $314.40 | 30 | BP4YTP0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $314.16 | 07 | 2147734 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $312.84 | 44 | BP81R42 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $312.66 | 162 | B1Y1PC2 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $311.98 | 19 | BV9C5G4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $311.36 | 16 | BZ1N455 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.10 | 17 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $311.04 | 09 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $309.10 | 22 | BZB2L51 |
| -- | AGEN | AGENUS INC | -- | $308.49 | 39 | BRJF7G9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $307.26 | 27 | 2572068 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $307.09 | 41 | BSMLR16 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $307.05 | 15 | BJ7BVV6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $306.99 | 09 | 2863074 |
| -- | NABL | N-ABLE INC | -- | $305.20 | 70 | BMBR683 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $304.92 | 66 | BNV0RN1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $304.78 | 14 | BTZ9W97 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $304.50 | 70 | BQ6C357 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $304.50 | 15 | BKMQX40 |
| -- | PCB | PCB BANCORP | -- | $304.37 | 11 | BKLTT20 |
| -- | WEST | WESTROCK COFFEE CO | -- | $302.29 | 37 | BN4Q5D2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $302.17 | 67 | BN65SM7 |
| -- | BCML | BAYCOM CORP | -- | $302.10 | 10 | BYSTY59 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $301.99 | 101 | BS096W6 |
| -- | CABA | CABALETTA BIO INC | -- | $301.92 | 111 | BK5MWR1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $301.01 | 31 | B4MG4Z6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $298.44 | 36 | B065G33 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $297.00 | 33 | BMTW8S4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $296.52 | 21 | B725NJ1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $296.40 | 30 | B3YM983 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $295.74 | 09 | B3XR1X8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $295.50 | 03 | 2622747 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $295.07 | 19 | BF8G134 |
| -- | JACK | JACK IN THE BOX INC | -- | $294.12 | 18 | 2344922 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $293.16 | 28 | BRK3GP4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $292.68 | 27 | B8SW166 |
| -- | BMBL | BUMBLE INC-A | -- | $291.00 | 100 | BMZ2WT7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.34 | 09 | B719DK5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $290.01 | 01 | 2469892 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $289.94 | 19 | BV4MN09 |
| -- | WYFI | WHITEFIBER INC | -- | $288.75 | 11 | BQTYCT7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $287.39 | 29 | BQQLLW7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $286.96 | 34 | BKDNG30 |
| -- | AVEX | AEVEX CORP-CL A | -- | $286.38 | 18 | BVPKF40 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $286.11 | 17 | BF5S9H3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $286.02 | 09 | BDD1B52 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $285.69 | 89 | BDFKQ07 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $285.10 | 10 | BPBPCG8 |
| -- | PALI | PALISADE BIO INC | -- | $284.20 | 145 | BQXNTR7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $284.06 | 14 | 2627816 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $282.36 | 06 | 2476847 |
| -- | ELMD | ELECTROMED INC | -- | $281.89 | 07 | B3WLLH5 |
| -- | LCNB | LCNB CORPORATION | -- | $280.84 | 14 | 2283917 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $278.64 | 18 | 2805474 |
| -- | ISBA | ISABELLA BANK CORP | -- | $278.60 | 07 | 2521941 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $278.21 | 43 | BMZ4B74 |
| -- | BGS | B&G FOODS INC | -- | $277.97 | 77 | B034L49 |
| -- | PRME | PRIME MEDICINE INC | -- | $277.84 | 92 | BPBJFM7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $277.48 | 28 | BPSQ9F2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.84 | 12 | BF04JD2 |
| -- | FVCB | FVCBANKCORP INC | -- | $276.00 | 15 | BY7RH33 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $274.74 | 19 | BDBBW73 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $274.54 | 53 | B12W3P6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $274.50 | 09 | BNM9H26 |
| -- | SWIM | LATHAM GROUP INC | -- | $274.38 | 51 | BNC0LQ1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $273.60 | 15 | B018Y55 |
| -- | ATLO | AMES NATIONAL CORP | -- | $273.51 | 09 | B00MZ00 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $273.04 | 08 | BTLP0D9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $271.32 | 119 | BLBNS33 |
| -- | FRPH | FRP HOLDINGS INC | -- | $271.32 | 12 | BTCB1W2 |
| -- | MH | MCGRAW HILL INC | -- | $270.50 | 25 | BTMJ5B3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $268.40 | 61 | BMZ6F89 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $266.10 | 15 | B6ZJTH3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $265.50 | 25 | B292PW7 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $264.99 | 121 | BNK9MY5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $264.96 | 184 | BNV0DF5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $264.00 | 66 | BPSK9J8 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $264.00 | 22 | BD58J68 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $263.90 | 35 | BRGCNJ8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $263.90 | 10 | BNZD2W0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $263.62 | 98 | BZ8FPH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $263.04 | 06 | 2420736 |
| -- | FOSL | FOSSIL GROUP INC | -- | $262.98 | 54 | BBGT609 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $262.30 | 05 | 2610913 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $262.08 | 12 | BPCK3Z8 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $261.90 | 15 | 2616397 |
| -- | ONIT | ONITY GROUP INC | -- | $261.87 | 07 | BMDNMR0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $260.60 | 10 | BSF1TH3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $259.16 | 76 | BM90L23 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $259.08 | 127 | BQC80B4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $258.70 | 65 | BMGH6N3 |
| -- | MG | MISTRAS GROUP INC | -- | $257.89 | 17 | B4WCCG1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $257.40 | 13 | B081QB7 |
| -- | FSBW | FS BANCORP INC | -- | $257.10 | 06 | B4Z5FD5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $256.30 | 55 | BPJKCW1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $255.20 | 22 | BNKLRT1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $254.10 | 42 | BF329J9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $254.08 | 64 | 2318790 |
| -- | DNUT | KRISPY KREME INC | -- | $253.59 | 79 | BL97B49 |
| -- | EGHT | 8X8 INC | -- | $253.45 | 137 | 2037170 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $253.44 | 64 | BK5TLP3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $253.12 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $252.98 | 91 | BNRQM83 |
| -- | VGZ | VISTA GOLD CORP | -- | $252.76 | 142 | B1XFD43 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.44 | 04 | B019C32 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $251.40 | 12 | BZ9NWS6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $251.04 | 48 | 2616870 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $251.02 | 61 | BS0DMM0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $250.98 | 03 | 2494515 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $250.92 | 153 | BM9W3L2 |
| -- | TWIN | TWIN DISC INC | -- | $250.69 | 11 | 2908685 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $250.47 | 09 | B6YVN56 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $250.26 | 129 | BMF7DQ6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $249.92 | 11 | BQGFD12 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $249.06 | 21 | BS2K7D5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.63 | 65 | BMXNGZ6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $248.16 | 48 | BKBQD30 |
| -- | FBLA | FB BANCORP INC | -- | $247.04 | 16 | BRJK087 |
| -- | MBI | MBIA INC | -- | $247.02 | 46 | 2547044 |
| -- | ARDT | ARDENT HEALTH INC | -- | $246.79 | 23 | BSF1W07 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $245.70 | 91 | BYTYP72 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $243.87 | 11 | 2267698 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.20 | 95 | BSNTQK1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $243.12 | 12 | BTRVNC1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.00 | 30 | BD9Q3P5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $242.16 | 12 | BNNM865 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $241.08 | 49 | BMQ5T49 |
| -- | RMNI | RIMINI STREET INC | -- | $240.59 | 49 | BDD0HG2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $240.52 | 28 | BWTYSN5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $239.61 | 03 | BM8NGX9 |
| -- | TLS | TELOS CORPORATION | -- | $238.43 | 55 | BLDDYL1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $238.32 | 06 | 2532556 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $237.51 | 09 | BN2R7Z3 |
| -- | WEYS | WEYCO GROUP INC | -- | $237.36 | 06 | 2947774 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $237.14 | 71 | 2665128 |
| -- | RXST | RXSIGHT INC | -- | $237.12 | 39 | BMJ0GR3 |
| -- | CMRC | COMMERCE.COM INC | -- | $237.00 | 75 | BMDCDP2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $236.25 | 09 | BG5HXX1 |
| -- | CTEV | CLARITEV CORP | -- | $235.80 | 10 | BRQPHW8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $235.62 | 18 | BZCNLM0 |
| -- | OPFI | OPPFI INC | -- | $235.50 | 25 | BP6GZG7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $235.06 | 07 | 2352420 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $235.00 | 10 | BDC84D3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $234.74 | 22 | 2249254 |
| -- | MGNX | MACROGENICS INC | -- | $234.36 | 62 | BFDV8K0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $234.36 | 36 | BGT0PL8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $234.08 | 07 | 2647751 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.87 | 07 | B019FQ6 |
| -- | TSSI | TSS INC | -- | $233.76 | 24 | BBK3WF4 |
| -- | REI | RING ENERGY INC | -- | $233.12 | 188 | B1TGYD6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $231.90 | 06 | 2604217 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $231.90 | 10 | BVPKHC2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $230.83 | 41 | BKTC5L2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $230.56 | 22 | BPNXSS4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $230.00 | 05 | BHBFXS1 |
| -- | UPB | UPSTREAM BIO INC | -- | $229.95 | 35 | BRCFFK6 |
| -- | ALCO | ALICO INC | -- | $229.08 | 06 | 2016425 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $228.55 | 35 | BP0TJN7 |
| -- | EVEX | EVE HOLDING INC | -- | $228.34 | 98 | BNDBK99 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $227.85 | 49 | BMXDS27 |
| -- | CV | CAPSOVISION INC | -- | $227.80 | 34 | BN2T823 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $227.55 | 41 | B7ZKH46 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $227.50 | 65 | 2920805 |
| -- | NRC | NRC HEALTH | -- | $226.92 | 12 | B8W3QK4 |
| -- | LOVE | LOVESAC CO/THE | -- | $225.96 | 14 | BG88WJ0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $225.78 | 106 | BD8GP05 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $225.75 | 21 | BNZB473 |
| -- | LMNR | LIMONEIRA CO | -- | $225.59 | 17 | 2101763 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $224.74 | 34 | BZ9NRB4 |
| -- | ZSQR | Z SQUARED INC | -- | $224.46 | 43 | BPBP6Z5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $224.19 | 53 | BMVBZF5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $224.12 | 52 | B77PWP5 |
| -- | EVGO | EVGO INC | -- | $223.78 | 134 | BP2Q7L0 |
| -- | CNDT | CONDUENT INC | -- | $222.78 | 141 | BYWLRV8 |
| -- | KINS | KINGSTONE COS INC | -- | $222.53 | 11 | B02NVQ9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $222.32 | 56 | BNRQKQ7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $222.07 | 53 | BK7Y2Z3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $221.91 | 03 | 2342926 |
| -- | MASS | 908 DEVICES INC | -- | $221.56 | 29 | BM8GQP0 |
| -- | ASLE | AERSALE CORP | -- | $221.40 | 36 | BN2RY85 |
| -- | CIA | CITIZENS INC | -- | $218.70 | 45 | 2199478 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $217.56 | 12 | 2736109 |
| -- | EU | ENCORE ENERGY CORP | -- | $216.96 | 192 | BN48970 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $216.64 | 08 | BD6D8Y3 |
| -- | SITC | SITE CENTERS CORP | -- | $216.50 | 50 | BSWVTJ8 |
| -- | EMBC | EMBECTA CORP | -- | $215.94 | 59 | BMXWYR1 |
| -- | BKKT | BAKKT INC | -- | $215.76 | 29 | BMDLW29 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $215.76 | 58 | BJDX8Z9 |
| -- | OABI | OMNIAB INC | -- | $214.92 | 108 | BN13S71 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $214.65 | 09 | BRQQ033 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $214.60 | 37 | 2730532 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $214.32 | 47 | BRBDTR6 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.20 | 20 | B00YZY0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $213.01 | 17 | BS893G1 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $211.64 | 26 | BKX9V77 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $210.46 | 34 | BJ9J282 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $210.32 | 08 | B0406N0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $210.12 | 12 | BKFVZS0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $209.88 | 22 | BDR7T18 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $208.71 | 03 | 2925899 |
| -- | HLLY | HOLLEY INC | -- | $208.67 | 77 | BNT8W10 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $208.53 | 126 | BNM5672 |
| -- | RC | READY CAPITAL CORP | -- | $207.35 | 143 | BDFS3G6 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $206.70 | 106 | BLN7XQ1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $206.64 | 21 | BH3N8W2 |
| -- | QUIK | QUICKLOGIC CORP | -- | $205.92 | 16 | BJCWJK9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.85 | 05 | BQD00T7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $205.61 | 29 | BN46844 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.53 | 51 | BMVWYW8 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $205.40 | 13 | BPSKY15 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $205.14 | 39 | BN2T5Q6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $205.10 | 05 | 2600301 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.63 | 19 | BP0B9H7 |
| -- | TBI | TRUEBLUE INC | -- | $204.40 | 28 | 2519849 |
| -- | LODE | COMSTOCK INC | -- | $203.67 | 73 | BTMP9Y2 |
| -- | IRD | OPUS GENETICS INC | -- | $203.52 | 53 | BKPSQY4 |
| -- | PSFE | PAYSAFE LTD | -- | $203.28 | 24 | BPCPXY2 |
| -- | TG | TREDEGAR CORP | -- | $203.04 | 27 | 2903345 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $202.02 | 21 | BV9C5Q4 |
| -- | UIS | UNISYS CORP | -- | $201.60 | 64 | 2931595 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $201.20 | 10 | BTHVSL5 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $200.91 | 181 | BJMSX83 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $200.88 | 24 | 2932037 |
| -- | MRBK | MERIDIAN CORP | -- | $200.40 | 10 | BF5R077 |
| -- | BSVN | BANK7 CORP | -- | $200.00 | 04 | BFMN421 |
| -- | IMMR | IMMERSION CORPORATION | -- | $199.94 | 27 | 2517854 |
| -- | ALMU | AELUMA INC | -- | $199.29 | 13 | BPBPG77 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $198.80 | 14 | B1FL1D4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.77 | 11 | 2035754 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $198.72 | 16 | BNNRMX5 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $198.00 | 05 | 2502098 |
| -- | SRI | STONERIDGE INC | -- | $197.96 | 28 | 2111977 |
| -- | CABO | CABLE ONE INC | -- | $197.80 | 05 | BZ07DS4 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $197.73 | 39 | BTMJPJ1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.47 | 09 | B1GH465 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $196.33 | 29 | BP81RK8 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $195.08 | 04 | BVVG597 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $195.04 | 92 | BD2BLX1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $194.75 | 19 | BWH3RP9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $194.14 | 17 | BMDJ0D0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $193.88 | 262 | BDRY7P9 |
| -- | FC | FRANKLIN COVEY CO | -- | $193.68 | 09 | 2352839 |
| -- | ATOM | ATOMERA INC | -- | $193.42 | 38 | BD0NG78 |
| -- | USAU | US GOLD CORP | -- | $189.28 | 14 | BL68L90 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $189.24 | 57 | BD0SJ96 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $189.21 | 21 | BR3YVK4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $189.18 | 09 | BND76B1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.15 | 03 | 2647160 |
| -- | OPBK | OP BANCORP | -- | $189.12 | 12 | BD06KV9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $188.72 | 04 | 2616977 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $188.16 | 128 | BRK0149 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $188.10 | 05 | B032TT4 |
| -- | KWY | KINGSWAY CORP | -- | $187.74 | 21 | BGNQ6J7 |
| -- | LTRX | LANTRONIX INC | -- | $187.25 | 35 | 2616085 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $186.78 | 66 | BQMRYT7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.64 | 08 | 2761123 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $186.58 | 19 | BMZQY71 |
| -- | PDYN | PALLADYNE AI CORP | -- | $186.48 | 36 | BMY60J6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $185.82 | 06 | 2545305 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.38 | 07 | BRXXTF2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $183.96 | 18 | BM7V485 |
| -- | TBCH | TURTLE BEACH CORP | -- | $183.90 | 15 | BF5HDT0 |
| -- | INV | INNVENTURE INC | -- | $182.05 | 55 | BSVLRS4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $181.04 | 31 | B00SMG3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $180.84 | 44 | 2548597 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $180.66 | 01 | 2480365 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $180.04 | 07 | BQ0QT80 |
| -- | CFBK | CF BANKSHARES INC | -- | $179.08 | 05 | BN2XDN1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.88 | 13 | 2861993 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $177.48 | 12 | 2400619 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $176.40 | 15 | BS44H79 |
| -- | ALTI | ALTI GLOBAL INC | -- | $176.40 | 49 | BN0WQK8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.30 | 10 | BK8QFH1 |
| -- | CDZI | CADIZ INC | -- | $175.84 | 56 | 2238661 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $174.72 | 16 | 2232094 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $174.61 | 19 | B17FVR8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $174.20 | 10 | BNKDSV6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $172.90 | 95 | BNTW041 |
| -- | RGCO | RGC RESOURCES INC | -- | $172.48 | 08 | 2434016 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.00 | 04 | 2620503 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.70 | 17 | 2580447 |
| -- | SMRT | SMARTRENT INC | -- | $171.36 | 168 | BPCHD26 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $170.75 | 25 | BDCWQ73 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.64 | 36 | BMF7DT9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $170.24 | 08 | BTCK798 |
| -- | EVCM | EVERCOMMERCE INC | -- | $169.96 | 14 | BLD30Q8 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $169.82 | 07 | BDD0V60 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.20 | 18 | 2775317 |
| -- | ACU | ACME UNITED CORP | -- | $168.69 | 03 | 2006329 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.48 | 04 | 2549136 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $168.00 | 24 | BNM6FK1 |
| -- | ESCA | ESCALADE INC | -- | $167.04 | 08 | 2321561 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $166.86 | 18 | BF23JJ3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $166.65 | 101 | BN4JN37 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $166.60 | 68 | BF2KYH7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $166.48 | 208 | BN7DTZ0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.71 | 73 | BJ9RYW4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $165.66 | 22 | BMWDGS0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $165.48 | 07 | B57M9P1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $165.39 | 37 | BV96YL4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $164.64 | 08 | BD9GDZ5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $164.40 | 40 | BT6CC06 |
| -- | ANGI | ANGI INC | -- | $164.14 | 29 | BT9P0M0 |
| -- | BCBP | BCB BANCORP INC | -- | $163.36 | 16 | 2848253 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $162.76 | 52 | BY7RB53 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $162.36 | 04 | BTZS1P3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $162.12 | 07 | BF22688 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $161.52 | 24 | BQSB4S2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $161.40 | 30 | BM8J3J2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $161.23 | 23 | BSKS2D6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $161.03 | 57 | 2862532 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $160.56 | 36 | BYMG199 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $160.44 | 14 | BVPN4Z3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $159.35 | 05 | 2620042 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $159.21 | 87 | BF2WFR0 |
| -- | VUZI | VUZIX CORP | -- | $158.44 | 68 | B9GT0J2 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $156.30 | 03 | 2877127 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $155.61 | 39 | BPRB2N7 |
| -- | ALEC | ALECTOR INC | -- | $155.52 | 96 | BJ4LDC4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $155.28 | 08 | BPK4SX5 |
| -- | VELO | VELO3D INC | -- | $155.28 | 16 | BMYGKV8 |
| -- | INGN | INOGEN INC | -- | $154.08 | 24 | BJSVLL5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $153.92 | 26 | BKC9SX3 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $153.08 | 43 | BQPG5L0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.49 | 23 | BN0VNB5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $151.81 | 47 | B7ZN8B9 |
| -- | ELA | ENVELA CORP | -- | $151.76 | 07 | BK8WN64 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $151.47 | 17 | BMFZKV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.00 | 10 | 2068512 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $149.94 | 34 | 2169589 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $149.04 | 81 | BR1G3H3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $148.80 | 12 | BJCYG26 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.15 | 05 | BSNRFP3 |
| -- | QTRX | QUANTERIX CORP | -- | $147.84 | 42 | BD1KGN4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $146.89 | 29 | BPNZT10 |
| -- | SRZN | SURROZEN INC | -- | $145.81 | 07 | BPDHGT3 |
| -- | BVFL | BV FINANCIAL INC | -- | $145.18 | 07 | BRF3ST7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.80 | 16 | BNHTR76 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.20 | 35 | B1R0CV4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.10 | 22 | BSD51T3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $144.10 | 10 | 2575045 |
| -- | BALY | BALLY'S CORP | -- | $143.10 | 10 | BSPS220 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $142.38 | 05 | 2718969 |
| -- | ECBK | ECB BANCORP INC | -- | $142.03 | 07 | BNHP622 |
| -- | LFMD | LIFEMD INC | -- | $141.96 | 39 | BMXDBQ2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $141.26 | 14 | BQKX9X6 |
| -- | MDWD | MEDIWOUND LTD | -- | $141.00 | 10 | BKJ9B48 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $140.48 | 32 | BSHSLK9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $140.30 | 10 | BTMJLW6 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $140.20 | 20 | BMHF2H2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $139.88 | 26 | B7ZR219 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $138.58 | 26 | BMFDKL8 |
| -- | ONL | ORION PROPERTIES INC | -- | $138.33 | 53 | BLCY4W6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $137.46 | 06 | BD0R8C9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $137.06 | 22 | 2166397 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $136.95 | 03 | BSVLTH7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $136.90 | 37 | BFZNZC5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $136.50 | 42 | 2107437 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $136.35 | 27 | BKX8YL9 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $136.20 | 10 | BTWP2B0 |
| -- | EVMN | EVOMMUNE INC | -- | $136.20 | 12 | BT3CT08 |
| -- | SRBK | SR BANCORP INC | -- | $136.08 | 07 | BRF1R61 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $135.96 | 33 | B97LZ58 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $135.90 | 90 | BNYJR68 |
| -- | INTT | INTEST CORP | -- | $135.85 | 11 | 2019736 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $135.49 | 17 | BT6CBY3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.14 | 58 | BD8ZZ24 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $134.75 | 11 | 2864301 |
| -- | TTGT | TECHTARGET INC | -- | $134.70 | 30 | BPG4DP6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $134.54 | 31 | B02GMS7 |
| -- | SES | SES AI CORP | -- | $134.24 | 248 | BPW6T70 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.05 | 07 | 2958293 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $133.90 | 103 | BRBR235 |
| -- | THRY | THRYV HOLDINGS INC | -- | $133.65 | 33 | BMCMWY5 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $133.12 | 16 | 2031688 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $132.66 | 33 | BPF0KJ8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $131.76 | 24 | BVN2B39 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $131.58 | 146 | BMCCHR3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $131.25 | 35 | BK598S5 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $130.11 | 03 | BVMWW37 |
| -- | FF | FUTUREFUEL CORP | -- | $129.22 | 26 | B3BBRD4 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $127.20 | 24 | BVDCVR3 |
| -- | XZO | EXZEO GROUP INC | -- | $126.32 | 08 | BV3P7K7 |
| -- | CDXS | CODEXIS INC | -- | $125.80 | 85 | B5LL2C2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.40 | 38 | BLCY1J2 |
| -- | SND | SMART SAND INC | -- | $125.10 | 30 | BYXM5L6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.16 | 08 | BGMGBT3 |
| -- | JILL | J. JILL INC | -- | $123.97 | 07 | BN941G6 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $123.48 | 09 | BTNMG41 |
| -- | FINW | FINWISE BANCORP | -- | $123.39 | 09 | BKP4Q64 |
| -- | KLTR | KALTURA INC | -- | $123.30 | 90 | BKY5HD2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $123.20 | 32 | BMYH7M1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.12 | 72 | BNZHLY7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $122.61 | 67 | BN6HHQ0 |
| -- | CXDO | CREXENDO INC | -- | $122.58 | 18 | 2963305 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.08 | 28 | 2517058 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.40 | 20 | BLLCYB0 |
| -- | IVVD | INVIVYD INC | -- | $120.39 | 207 | BM8NHS1 |
| -- | LE | LANDS' END INC | -- | $120.10 | 10 | BKWQKM7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $119.55 | 15 | B06T0P5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.23 | 07 | BL1J6B5 |
| -- | PROK | PROKIDNEY CORP | -- | $116.92 | 74 | BV6FYY7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.80 | 08 | BPLV664 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $116.80 | 02 | 2321679 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $116.80 | 32 | 2367781 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $116.55 | 105 | BK6H4Z7 |
| -- | OFLX | OMEGA FLEX INC | -- | $115.84 | 04 | B0FPH75 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $115.20 | 20 | BQV0J03 |
| -- | KRRO | KORRO BIO INC | -- | $114.95 | 11 | BSBJKP6 |
| -- | SWMR | SWARMER INC | -- | $114.90 | 03 | BW2J406 |
| -- | PDEX | PRO-DEX INC | -- | $113.30 | 02 | 2704292 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $112.00 | 112 | BZ6CCH5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.24 | 12 | 2495507 |
| -- | LAW | CS DISCO INC | -- | $110.88 | 28 | BNLYJ93 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $110.33 | 17 | BV6G2Q8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.00 | 20 | BGPYWG8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $108.22 | 14 | BQB9HM8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $107.57 | 31 | BQFN1T1 |
| -- | NODK | NI HOLDINGS INC | -- | $107.38 | 07 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.28 | 06 | 2572604 |
| -- | EGAN | EGAIN CORP | -- | $106.88 | 16 | 2260523 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $106.50 | 30 | BW7ZN91 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.18 | 04 | BQB4DZ8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.84 | 06 | BNKTVH1 |
| -- | VENU | VENU HOLDING CORP | -- | $105.28 | 47 | BR54FG6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $104.58 | 18 | BQ6BQM2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $104.00 | 26 | BT7KGT6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $103.88 | 28 | BPCJW03 |
| -- | TRAK | REPOSITRAK INC | -- | $103.68 | 12 | B1BQMW9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.18 | 03 | BJDQMV2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $101.50 | 14 | BD2ZJQ2 |
| -- | CARL | CARLSMED INC | -- | $101.28 | 08 | BV1DMD1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $100.29 | 12 | 2515773 |
| -- | AMTX | AEMETIS INC | -- | $99.84 | 64 | B9KR326 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $99.82 | 46 | BLR8WK7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $99.22 | 41 | BMHD630 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $98.14 | 07 | BLF0C50 |
| -- | RDNW | RIDENOW GROUP INC | -- | $96.45 | 15 | BMZN2Y5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $95.91 | 23 | BNNTVV2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $95.76 | 08 | 2727813 |
| -- | NKTX | NKARTA INC | -- | $94.60 | 44 | BK80YJ8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $94.31 | 132 | BMNQC35 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $93.66 | 07 | B066PX9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $92.72 | 04 | BT06V07 |
| -- | SVCO | SILVACO GROUP INC | -- | $91.08 | 12 | BQMQ1G0 |
| -- | STXS | STEREOTAXIS INC | -- | $89.11 | 67 | B8J3C43 |
| -- | CURV | TORRID HOLDINGS INC | -- | $88.74 | 34 | BMBR9W8 |
| -- | VERI | VERITONE INC | -- | $87.15 | 83 | BD6R102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.13 | 09 | 2223872 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $85.38 | 03 | 2480707 |
| -- | DMRC | DIGIMARC CORP | -- | $84.76 | 13 | BMWF3W9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $84.48 | 22 | 2444123 |
| -- | PAMT | PAMT CORP | -- | $82.90 | 05 | 2669090 |
| -- | INSG | INSEEGO CORP | -- | $81.72 | 12 | BN70ZG4 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $81.40 | 44 | BS87X21 |
| -- | CVRX | CVRX INC | -- | $80.70 | 15 | BLD3B98 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $78.89 | 46 | BKTV702 |
| -- | BRCC | BRC INC-A | -- | $78.54 | 77 | BNBV240 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $78.09 | 157 | BJ0XLZ3 |
| -- | TRON | TRON INC | -- | $75.48 | 51 | BRJTTY3 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $74.88 | 06 | -- |
| -- | EVI | EVI INDUSTRIES INC | -- | $73.20 | 05 | BGSPSG0 |
| -- | HYPR | HYPERFINE INC | -- | $71.47 | 77 | BP6W0G0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $70.26 | 03 | BRJW0F0 |
| -- | WATT | ENERGOUS CORP | -- | $70.15 | 05 | BVWSCK2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $68.78 | 85 | BSZBBL1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $67.90 | 07 | BHCQVP6 |
| -- | HQI | HIREQUEST INC | -- | $67.30 | 05 | BKV2L01 |
| -- | IDN | INTELLICHECK INC | -- | $66.24 | 18 | BPT3606 |
| -- | TYGO | TIGO ENERGY INC | -- | $65.74 | 38 | BR1XTQ5 |
| -- | PLBY | PLAYBOY INC | -- | $65.55 | 57 | BMBSDL8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.64 | 06 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $61.74 | 42 | BRDV332 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $59.40 | 06 | B8XBPS8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $58.80 | 04 | BYMLKZ3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $57.76 | 19 | BQKMW89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $57.36 | 06 | B7GMCG8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $57.36 | 12 | BH3T9X8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $56.76 | 02 | 2201908 |
| -- | ZENA | ZENATECH INC | -- | $55.90 | 43 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $55.87 | 92 | BP92744 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $55.55 | 11 | BP7L561 |
| -- | RDZN | ROADZEN INC | -- | $52.43 | 45 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $52.15 | 05 | BMF1LJ7 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $50.47 | 49 | BNG1NK8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $47.80 | 04 | BNBV5L8 |
| -- | NL | NLI HOLDINGS INC | -- | $47.44 | 08 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.62 | 21 | BLBM4T8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $46.20 | 07 | BRXYZ79 |
| -- | LEE | LEE ENTERPRISES | -- | $45.84 | 06 | BNNL550 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $44.73 | 07 | BLDB2L1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.65 | 09 | BN96366 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.32 | 04 | BTMN1Z1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $42.26 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $41.36 | 08 | BSMNY88 |
| -- | VATE | INNOVATE CORP | -- | $40.60 | 05 | BNM9GL8 |
| -- | MKTW | MARKETWISE INC | -- | $39.86 | 02 | BQT1YT2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.83 | 13 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $34.43 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $34.20 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.35 | 15 | BNC5DZ9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $29.90 | 05 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $28.40 | 08 | BPRBTG9 |
| -- | VHI | VALHI INC | -- | $27.62 | 02 | BMG4NS8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.72 | 12 | BP2QPJ4 |
| -- | USGO | US GOLDMINING INC | -- | $22.35 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $20.72 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $19.25 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.10 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.99 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $10.72 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.28 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.28% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,601,926 | -- | 703 | -- |
| 5.11% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,123,574 | -- | 644 | -- |
| 4.90% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,078,456 | -- | 145 | -- |
| 3.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 692,638 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 332,690 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,353 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,407 | -- | 11 | -- |
| -5.25% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,155,200 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,692,917.51 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,249,882.59 | 4,249,883 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video