HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,291,476
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/27/2026- NAV
- NAV Change
- Market Price $55.19
- Market Price Change $+0.28
- Trading Volume (M) 152
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,291,476
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/27/2026- NAV
- NAV Change
- Market Price $55.19
- Market Price Change $+0.28
- Trading Volume (M) 152
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | FROG | JFROG LTD | -- | $9,570.76 | 92 | BMX6JW3 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,197.52 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,961.48 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,731.68 | 48 | BYMWL19 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,646.90 | 111 | BBBSBJ5 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $8,420.50 | 55 | BGKG6G7 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,395.92 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,343.30 | 137 | BPJM8Q3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $7,864.12 | 22 | BD6JX35 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,842.45 | 35 | BMF5Q83 |
| 0.03% | VSAT | VIASAT INC | -- | $7,782.11 | 107 | 2946243 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,774.00 | 52 | BDCBCD8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,724.85 | 21 | BQ721R4 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,580.31 | 87 | BQQ8816 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,574.05 | 293 | 2658441 |
| 0.03% | SM | SM ENERGY CO | -- | $7,546.05 | 205 | 2764188 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,517.76 | 191 | BMP8TL6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,474.88 | 56 | BMFX6P4 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,381.95 | 87 | BDD19F8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,363.26 | 57 | B8QV5C9 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,362.30 | 22 | 2465737 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,216.85 | 185 | BF7MQ72 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,894.90 | 141 | B3P6D26 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,797.84 | 122 | B828K63 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,788.21 | 111 | BKPVGH6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,693.30 | 603 | BN770G0 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,630.69 | 71 | BP8XZL1 |
| 0.03% | FLR | FLUOR CORP | -- | $6,546.10 | 121 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,532.20 | 95 | 2213260 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,485.00 | 100 | BKS3RS7 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,372.19 | 53 | BMPRZV5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,288.20 | 92 | BMQ8XV3 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,264.00 | 300 | BD9F675 |
| 0.03% | TEX | TEREX CORP | -- | $6,260.38 | 97 | 2884224 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,193.88 | 22 | 2321583 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,165.85 | 127 | BMV1ZD3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,139.38 | 51 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,130.60 | 28 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,110.58 | 42 | BGPZ5W8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,070.10 | 202 | BKY83Q6 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,039.90 | 90 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $5,920.38 | 31 | B020GQ5 |
| 0.03% | QLYS | QUALYS INC | -- | $5,846.29 | 31 | B7XJTN8 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,804.13 | 62 | BQBBDY8 |
| 0.03% | MATX | MATSON INC | -- | $5,773.82 | 26 | B8GNC91 |
| 0.03% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,772.02 | 191 | BN0TQF4 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,740.80 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,733.45 | 411 | 2935326 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,730.46 | 181 | BN46048 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,692.97 | 83 | B7F4TJ7 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,652.30 | 415 | B0VLLY2 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,644.89 | 23 | 2692160 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,616.60 | 185 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,603.82 | 118 | 2905794 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,570.44 | 94 | BFZQ0L8 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,561.29 | 53 | B03L311 |
| 0.02% | NPO | ENPRO INC | -- | $5,555.34 | 18 | 2951292 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,549.00 | 310 | BMCCXH5 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,544.04 | 62 | 2831888 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,525.85 | 55 | BP8S8J5 |
| 0.02% | AGX | ARGAN INC | -- | $5,519.52 | 12 | 2804501 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,455.05 | 123 | BPH0546 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,392.75 | 37 | 2004185 |
| 0.02% | GATX | GATX CORP | -- | $5,353.20 | 30 | 2362128 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,333.79 | 77 | BFWGXR8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,333.68 | 38 | B142B38 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,309.55 | 45 | B3BRJZ8 |
| 0.02% | VSEC | VSE CORP | -- | $5,304.00 | 24 | 2926773 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,292.89 | 59 | BNNTGH3 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,250.00 | 70 | 2415497 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,246.97 | 111 | 2370585 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,233.28 | 52 | BPGN2Q7 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,196.75 | 195 | BF2GC59 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,192.60 | 140 | BLR6XK8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,176.38 | 46 | BF2YWG4 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,128.48 | 38 | BM9HHL5 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,113.60 | 85 | BQLSDK5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,078.26 | 82 | BRJ3GY4 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,064.00 | 75 | BLFGJD5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,047.92 | 108 | BN2QTL0 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,026.70 | 70 | B17VCN9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,022.00 | 54 | 2120490 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,010.24 | 816 | BMDH249 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,003.37 | 87 | 2707826 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,980.08 | 28 | 2072074 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,968.90 | 60 | BFYF094 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,940.43 | 121 | BFZ9DB8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,934.16 | 99 | B125XQ6 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,898.62 | 62 | BRBCSP4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,871.70 | 45 | BF2X272 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,836.84 | 17 | 2501578 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,817.20 | 20 | BJSP4C9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,811.04 | 36 | 2923741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,782.40 | 56 | 2038849 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,779.45 | 285 | BMZ8604 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,776.38 | 109 | BV2DHY6 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,772.30 | 65 | 2101741 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,758.46 | 829 | B3KFWW1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,746.00 | 20 | BRYQ4L1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,717.53 | 159 | B17MTL9 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,712.82 | 147 | BYRGSX7 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,707.30 | 51 | 2766173 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,704.75 | 41 | BDT5M66 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,663.35 | 86 | 2889155 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,634.06 | 263 | BN70TG2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,630.86 | 78 | BDHF4K6 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,629.66 | 73 | B3RDWC8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,625.08 | 86 | 2630513 |
| 0.02% | AIR | AAR CORP | -- | $4,620.60 | 34 | 2001119 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,619.64 | 281 | BN45WL6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,614.27 | 37 | 2381189 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,575.92 | 47 | BGK38H3 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,525.74 | 174 | BPBSZJ1 |
| 0.02% | RDNT | RADNET INC | -- | $4,521.60 | 60 | B1JNG19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,477.00 | 50 | 2580555 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,461.60 | 40 | BN4J951 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,458.58 | 14 | BYQD1J6 |
| 0.02% | MTRN | MATERION CORP | -- | $4,430.70 | 18 | 2149622 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,429.80 | 214 | B5NLBP6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,403.60 | 40 | 2192392 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,391.96 | 59 | BVLNNN8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,371.38 | 43 | BR1Z682 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,360.68 | 36 | BFYVKR0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,357.64 | 79 | 2657750 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,352.85 | 85 | 2655583 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,352.04 | 28 | BZBZ020 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,349.16 | 108 | B9HHD96 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,339.50 | 30 | BD8S5H8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,323.69 | 63 | BLG38Q1 |
| 0.02% | OGS | ONE GAS INC | -- | $4,298.94 | 54 | BJ0KXV4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,298.88 | 96 | BJZ2ZR5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,275.33 | 83 | 2367963 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,252.09 | 47 | 2144047 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,235.76 | 108 | BN48ZR2 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,231.41 | 47 | 2814005 |
| 0.02% | PI | IMPINJ INC | -- | $4,201.75 | 25 | BYYGJZ9 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,200.00 | 40 | 2401195 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,199.80 | 115 | 2173911 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,188.76 | 116 | BF3FTF4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,174.28 | 106 | BSPS5M1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,170.20 | 116 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,144.93 | 185 | BMXL9H3 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,131.62 | 159 | BNZJHH8 |
| 0.02% | SR | SPIRE INC | -- | $4,127.00 | 50 | BYXJQG9 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,126.46 | 59 | BYVJ8J8 |
| 0.02% | VAL | VALARIS LTD | -- | $4,101.12 | 48 | BMY0YX0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,099.84 | 128 | BL9XML1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,095.84 | 48 | BMQ60Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,089.52 | 136 | BTFK8V4 |
| 0.02% | CVSA | COVISTA INC | -- | $4,079.72 | 29 | BZ12TX5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,068.35 | 569 | BMCRLL0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,054.68 | 42 | BKVF0J2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,046.12 | 26 | BRS6600 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,043.27 | 59 | BF1GM16 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,032.21 | 147 | BGLRLT7 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,022.07 | 13 | B3CLS18 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,021.12 | 103 | BYMYT66 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,995.10 | 115 | BVB3BV2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,991.89 | 07 | 2787022 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,990.00 | 40 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,984.24 | 52 | 2966876 |
| 0.02% | BDC | BELDEN INC | -- | $3,958.35 | 33 | B01WL78 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,949.68 | 56 | 2601326 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,907.68 | 42 | BDFGDQ0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,895.00 | 164 | 2356585 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,860.71 | 49 | 2933438 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,857.75 | 325 | BLR7B52 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,835.70 | 317 | BRJTVC5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,832.15 | 35 | 2691305 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,805.12 | 22 | 2092942 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,800.72 | 88 | BMH0MP5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,763.53 | 53 | B03PGL4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,761.41 | 47 | BYMT0J1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,757.60 | 122 | 2055718 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,754.14 | 39 | BP7L5C7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,751.86 | 21 | BYNWB63 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,750.24 | 24 | 2475060 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,725.48 | 44 | 2498001 |
| 0.02% | KFY | KORN FERRY | -- | $3,724.60 | 44 | 2386849 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,711.76 | 52 | BSBB331 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,703.84 | 112 | 2266026 |
| 0.02% | CBT | CABOT CORP | -- | $3,700.73 | 44 | 2162500 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,681.84 | 116 | 2930149 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,677.10 | 21 | 2451918 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,673.02 | 34 | 2762030 |
| 0.02% | ITRI | ITRON INC | -- | $3,672.99 | 37 | 2471949 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,633.70 | 29 | BD06LM7 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,630.01 | 131 | 2296926 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,629.70 | 37 | 2977209 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,628.69 | 103 | 2862156 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,622.05 | 45 | BF5C2N2 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,616.70 | 295 | 2672537 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,616.16 | 97 | 2756152 |
| 0.02% | SKT | TANGER INC | -- | $3,615.36 | 96 | 2874582 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,611.52 | 96 | BF7J7N6 |
| 0.02% | ERAS | ERASCA INC | -- | $3,605.65 | 185 | BNLYBF3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,594.56 | 47 | BJTJGC4 |
| 0.02% | ONDS | ONDAS INC | -- | $3,587.50 | 410 | BMD2S79 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,583.26 | 51 | BF5P189 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,581.39 | 17 | 2855855 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,565.30 | 101 | BTZRLN8 |
| 0.02% | DIOD | DIODES INC | -- | $3,543.54 | 39 | 2270500 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,530.40 | 80 | BLD30T1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,528.45 | 45 | 2940375 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,528.24 | 61 | BPGKM57 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,520.86 | 83 | 2420101 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,510.45 | 261 | BT6MM39 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,494.10 | 38 | 2681760 |
| 0.02% | AZZ | AZZ INC | -- | $3,493.50 | 25 | 2067672 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,488.20 | 107 | BNLYWQ1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,481.04 | 53 | BKM4KV0 |
| 0.02% | AXTI | AXT INC | -- | $3,479.84 | 52 | 2247979 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,474.10 | 35 | BYX60M4 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,452.28 | 78 | BMHWY55 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,449.22 | 31 | B63RTD5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,447.06 | 219 | BFV4XW8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,444.19 | 163 | BN93088 |
| 0.02% | BMI | BADGER METER INC | -- | $3,442.75 | 25 | 2069128 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,435.30 | 99 | BSWW195 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,429.00 | 12 | 2466428 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,428.76 | 03 | BGM1B98 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,417.40 | 70 | BNRR1B2 |
| 0.02% | WK | WORKIVA INC | -- | $3,414.40 | 44 | BSS6HY8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,410.76 | 129 | BJ5FZ74 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,395.70 | 55 | 2264235 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,388.82 | 23 | BM8MM05 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,379.22 | 41 | 2447821 |
| 0.02% | DAVE | DAVE INC | -- | $3,366.09 | 09 | BPXYZZ3 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,361.58 | 34 | 2814210 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,356.38 | 566 | BMHVDS8 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,321.12 | 22 | 2549385 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,318.67 | 47 | 2243911 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,313.43 | 127 | BN15WD1 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,296.40 | 201 | BCRYTK1 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,282.28 | 62 | BMBK002 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,276.45 | 81 | 2953782 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,273.60 | 33 | 2463344 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,268.48 | 32 | 2350383 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,263.04 | 132 | B15RZR4 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,263.00 | 65 | BLFDXF6 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,261.93 | 49 | BPLL4V5 |
| 0.01% | RNST | RENASANT CORP | -- | $3,260.33 | 79 | 2670809 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,257.24 | 28 | BYT4ST5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,256.51 | 89 | B1W7RQ0 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,249.75 | 35 | BV99FG5 |
| 0.01% | LMND | LEMONADE INC | -- | $3,235.80 | 60 | BMGNTQ5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,234.66 | 87 | BPCK358 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,222.70 | 67 | BV6KV30 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,220.47 | 33 | 2839268 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,217.32 | 324 | B011WL6 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,213.32 | 134 | BKM5C62 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,211.20 | 144 | 2160645 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,210.84 | 108 | 2713317 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,195.90 | 90 | B4Y1MH7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,182.40 | 26 | BD420Q8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,178.56 | 129 | BJN4MY9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,174.16 | 44 | 2011970 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,158.64 | 41 | BJH08C3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,155.04 | 72 | BJRFSB7 |
| 0.01% | RXO | RXO INC | -- | $3,142.89 | 141 | BN6QSL9 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,137.75 | 163 | BSBGKF7 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,124.74 | 114 | BKPR6S5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,116.48 | 16 | BQXKDH6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,077.00 | 68 | BFTWZY0 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,061.76 | 104 | BDVPZV0 |
| 0.01% | KAI | KADANT INC | -- | $3,058.60 | 10 | 2769978 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,039.55 | 185 | BXRTX56 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,034.41 | 123 | BD2B4V0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,031.40 | 10 | 2840174 |
| 0.01% | HNI | HNI CORP | -- | $3,026.21 | 61 | 2435246 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,025.44 | 33 | 2664103 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,020.16 | 39 | BHXD297 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,014.55 | 203 | BMG3PQ7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,991.94 | 49 | BSLN6B6 |
| 0.01% | LRN | STRIDE INC | -- | $2,985.50 | 35 | BLD5321 |
| 0.01% | CELC | CELCUITY INC | -- | $2,983.68 | 32 | BDH6M05 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,983.04 | 118 | BP2P6L0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,975.70 | 218 | BNR4QY1 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,974.96 | 41 | 2626125 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,962.16 | 61 | BWK7510 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,950.75 | 37 | 2158781 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,949.72 | 94 | 2420640 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,948.83 | 23 | 2718594 |
| 0.01% | PII | POLARIS INC | -- | $2,937.10 | 46 | 2692933 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,933.91 | 63 | B3NNTZ4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,932.71 | 33 | 2267171 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,923.90 | 70 | BK0VHF6 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,917.15 | 41 | 2330318 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,913.97 | 17 | 2012865 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,912.97 | 89 | 2352806 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,912.00 | 65 | BGDW5G5 |
| 0.01% | GRAL | GRAIL INC | -- | $2,887.50 | 35 | BSLSSX7 |
| 0.01% | ASH | ASHLAND INC | -- | $2,883.66 | 39 | BYND5N1 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,872.80 | 36 | BRXB0C0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,869.79 | 77 | B4RGHN0 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,854.56 | 114 | 2476513 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,852.62 | 62 | BRRD6G8 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,850.10 | 22 | BJYLZK6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,847.73 | 83 | BH65L93 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,840.50 | 38 | B00G0F2 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,838.60 | 45 | 2222062 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,828.00 | 200 | BQ3R8B6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,826.56 | 121 | BLPNRR6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,821.42 | 49 | BT6CC17 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,819.20 | 64 | BRT7Y75 |
| 0.01% | DAN | DANA INC | -- | $2,795.58 | 93 | B2PFJR3 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,790.87 | 123 | 2810133 |
| 0.01% | KBH | KB HOME | -- | $2,790.72 | 51 | 2485070 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,784.60 | 84 | B6YR5K3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,772.70 | 14 | 2673251 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,770.78 | 62 | 2553911 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,770.78 | 82 | BZ8VC58 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,765.38 | 74 | B018PR4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,758.84 | 334 | BF0DMK7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,745.40 | 212 | BJDRX78 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,741.57 | 13 | 2111579 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,738.84 | 46 | 2018669 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,727.20 | 80 | BPLQR66 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,721.60 | 324 | BNSP0B8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,716.14 | 29 | BDHF495 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,707.51 | 59 | 2186254 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,700.72 | 33 | B3CTNK6 |
| 0.01% | BULL | WEBULL CORP | -- | $2,698.74 | 282 | BQH7NB7 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,691.04 | 88 | BT04MG4 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,679.00 | 47 | 2354664 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,674.56 | 24 | B45K9N8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,672.16 | 293 | 2206903 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,670.36 | 66 | BJLV8T9 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,670.20 | 790 | BL96T19 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,666.00 | 20 | 2190750 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,660.75 | 29 | BK6TM04 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,659.02 | 273 | BNXK803 |
| 0.01% | CLMT | CALUMET INC | -- | $2,654.66 | 58 | BPLZLN8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,651.40 | 60 | BKY5JZ8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,651.00 | 22 | 2689162 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,643.28 | 19 | BLTFST7 |
| 0.01% | AVA | AVISTA CORP | -- | $2,641.80 | 70 | 2942605 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,641.50 | 225 | BVK35P5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,641.12 | 136 | BN2R582 |
| 0.01% | WDFC | WD-40 CO | -- | $2,627.04 | 12 | 2944742 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,620.40 | 10 | 2121352 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,612.77 | 1,151 | 2508386 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,610.20 | 31 | B57VWJ3 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,600.10 | 135 | BDCWFT8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,599.57 | 47 | 2133045 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,578.95 | 33 | BN71J76 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,576.40 | 10 | 2279897 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,575.43 | 143 | BFNF1D6 |
| 0.01% | DNOW | DNOW INC | -- | $2,572.24 | 158 | BMH0MV1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,568.04 | 109 | 2171603 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,564.14 | 53 | BNTBRX6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,561.76 | 36 | B7KH3G6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,554.59 | 51 | 2165383 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,548.59 | 33 | 2074070 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,540.56 | 88 | BM8FWX7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,532.07 | 109 | 2407052 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,529.84 | 83 | BK6L288 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,526.83 | 41 | BMHRMK1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,517.20 | 35 | BMH5RL1 |
| 0.01% | KN | KNOWLES CORP | -- | $2,517.12 | 72 | BJTD9L6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,507.52 | 32 | 2554163 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,482.18 | 158 | BYVMVV0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,479.21 | 83 | BSNR2T6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,478.40 | 32 | 2269661 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,473.12 | 82 | BKTPCS7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,464.68 | 94 | BPMQ8J5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,464.20 | 180 | BPF0BB7 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,449.92 | 88 | 2411053 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,444.86 | 11 | 2139731 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,430.09 | 201 | B0PZN33 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,426.19 | 39 | 2562490 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,425.92 | 336 | BLDBS68 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,417.46 | 129 | BCD47X4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,410.26 | 51 | 2895163 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,403.50 | 115 | 2566522 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,403.18 | 158 | BG0WPH9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,399.40 | 124 | B7JB336 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,394.00 | 150 | BPW6ZP0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,388.75 | 21 | 2551551 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,387.52 | 96 | BKX9VD3 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,378.25 | 45 | BD93QN5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,373.60 | 184 | BJN4K01 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,373.50 | 94 | BSWYNW8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,367.60 | 60 | 2447285 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,363.10 | 30 | B9BP4R1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,360.72 | 23 | 2578464 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,357.50 | 50 | 2024901 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,357.16 | 78 | B65VZ37 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,351.96 | 26 | 2096977 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,351.70 | 54 | B8FW545 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,347.50 | 50 | 2938422 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,344.65 | 55 | BN7K304 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,341.74 | 93 | BZ16HK0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,338.34 | 43 | BLPNQJ1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,336.00 | 40 | BYY9947 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,335.44 | 24 | BJBLBN4 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,328.15 | 33 | BV0LCR0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,323.88 | 109 | BTPSGQ9 |
| 0.01% | VC | VISTEON CORP | -- | $2,322.54 | 23 | B4N0JJ6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,318.76 | 171 | BNNLSZ1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,304.00 | 40 | BYN7H26 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,297.70 | 115 | BFD1TJ6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,295.04 | 88 | BN6RJM0 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,294.25 | 75 | BDZT9Y9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,290.68 | 63 | BF5D6S8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,289.69 | 13 | BND7X43 |
| 0.01% | TDC | TERADATA CORP | -- | $2,284.00 | 80 | B247H10 |
| 0.01% | WAFD | WAFD INC | -- | $2,279.34 | 63 | 2941981 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,276.12 | 44 | B7254K9 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,270.84 | 52 | 2822019 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,258.96 | 34 | B05BRL7 |
| 0.01% | CDNA | CAREDX INC | -- | $2,251.48 | 43 | BP3YM74 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,243.43 | 27 | 2673154 |
| 0.01% | CBZ | CBIZ INC | -- | $2,241.47 | 41 | 2730781 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,241.03 | 33 | 2768663 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,239.34 | 71 | 2606570 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,237.62 | 14 | B018V76 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,227.00 | 85 | BN6R7F9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,219.77 | 133 | 2048592 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,212.48 | 64 | BKY7X18 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,211.49 | 43 | 2626459 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,210.70 | 30 | 2090816 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,208.51 | 53 | 2342410 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,208.06 | 174 | B090B96 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,207.16 | 12 | 2283229 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,202.90 | 42 | BRJHSZ1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,198.49 | 87 | BLGZN51 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,198.28 | 84 | BJY21L2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,194.50 | 14 | B15CJ33 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,193.12 | 72 | BL53QN5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,186.88 | 67 | BKP4ZK1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,183.64 | 186 | 2630085 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,178.00 | 36 | BMFD115 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,172.81 | 47 | 2340210 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,161.95 | 29 | BVDKG05 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,161.72 | 34 | 2351494 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,150.00 | 80 | BMVLGP2 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,142.23 | 89 | BMCQX44 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,134.86 | 42 | BRF2GD4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,132.31 | 37 | BYY5Z69 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,127.06 | 81 | BJ62Z18 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,124.21 | 123 | 2690506 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,122.68 | 361 | 2635701 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,120.91 | 11 | 2276627 |
| 0.01% | LASR | NLIGHT INC | -- | $2,114.53 | 47 | BFZP4R9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,110.17 | 31 | BPW7PC0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,106.86 | 101 | BMDP209 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,105.73 | 27 | 2060518 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,103.84 | 48 | BYSLHX4 |
| 0.01% | NCNO | NCINO INC | -- | $2,098.80 | 90 | BMC8TD1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,092.20 | 30 | BD4LHG4 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,087.82 | 42 | BQ7W2W6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,084.04 | 28 | BK8MDM0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,083.80 | 69 | BZ1LBM5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,076.93 | 47 | B72ZBG4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,069.34 | 42 | B0C8KV2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,066.82 | 133 | BF1Q6P8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,054.78 | 26 | B6XHXY4 |
| 0.01% | INTA | INTAPP INC | -- | $2,053.90 | 47 | BP7L594 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,050.40 | 110 | 2598246 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,048.52 | 129 | BZ0CTP8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,048.40 | 40 | B0650P3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,046.42 | 09 | BMFND53 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,046.00 | 20 | BYQ44Y5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,038.98 | 51 | 2407632 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,030.60 | 142 | BP2Q7W1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,025.66 | 39 | 2473859 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,017.75 | 35 | BNNMQS3 |
| 0.01% | COHU | COHU INC | -- | $2,015.91 | 39 | 2208426 |
| 0.01% | GPGI | GPGI INC | -- | $2,015.52 | 152 | BMYS5T7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,010.42 | 34 | BD8FF02 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,004.64 | 68 | 2904627 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,002.14 | 21 | 2245597 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,000.39 | 17 | 2415594 |
| 0.01% | BANF | BANCFIRST CORP | -- | $1,987.20 | 18 | 2078782 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,983.12 | 24 | B02H882 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,981.20 | 24 | BMGJZJ8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,980.30 | 161 | BN0TRB7 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,977.15 | 269 | BWJDYK1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,971.72 | 12 | 2715186 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,968.50 | 31 | 2768889 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,965.03 | 51 | 2948852 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,964.76 | 28 | 2346003 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,963.65 | 65 | 2488121 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,963.00 | 52 | BGLN838 |
| 0.01% | VVX | V2X INC | -- | $1,961.25 | 25 | BQS2V17 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,953.85 | 23 | BD3WG50 |
| 0.01% | ROG | ROGERS CORP | -- | $1,939.95 | 15 | 2746700 |
| 0.01% | OUST | OUSTER INC | -- | $1,936.62 | 53 | BMHVMY7 |
| 0.01% | PLUS | EPLUS INC | -- | $1,928.52 | 22 | 2597748 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,927.18 | 167 | BVDGYR6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,926.54 | 154 | BMGMH68 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,924.65 | 195 | 2100362 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,916.25 | 125 | B523Z73 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,913.01 | 17 | 2503206 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,908.54 | 138 | BMG42V4 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,898.88 | 172 | BYNPPC6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,893.00 | 30 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,892.54 | 26 | BS7T2R6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,888.70 | 101 | BMBP1Q0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,888.16 | 16 | B55BN47 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,884.96 | 72 | BNNNK51 |
| 0.01% | CALX | CALIX INC | -- | $1,884.50 | 50 | B3S4L67 |
| 0.01% | RH | RH | -- | $1,882.40 | 13 | BYXR425 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,879.54 | 26 | 2595612 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,878.33 | 87 | B8DPDT7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,878.16 | 136 | B94QHZ0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,876.32 | 16 | 2473150 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,876.00 | 70 | 2677640 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,875.84 | 96 | BDHSLL5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,875.24 | 36 | B87LKR8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,871.86 | 173 | BNZB1X8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,871.64 | 108 | 2682105 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,868.40 | 54 | BL55460 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,864.20 | 195 | BGKG6M3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,856.61 | 49 | B86V808 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,852.20 | 21 | BL54JK6 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,848.28 | 164 | BL5FDV8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,839.75 | 25 | BGYTGH3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,839.12 | 194 | B9NSBM2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,835.64 | 18 | 2443078 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,832.58 | 18 | BWRNHH1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,821.92 | 118 | 2173933 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,821.56 | 52 | BYZLFM2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,818.18 | 26 | 2848736 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,817.90 | 343 | BJ7WJS2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,814.88 | 76 | BMDH2B6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,805.44 | 112 | BPLZ7S5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,799.70 | 06 | 2908652 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,791.93 | 53 | BKRQQR9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,790.11 | 107 | BDT56V9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,788.80 | 86 | 2351546 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,784.44 | 28 | 2274922 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,784.16 | 36 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,783.32 | 33 | 2965668 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,781.12 | 08 | 2363381 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,780.50 | 50 | BMBP1P9 |
| 0.01% | RUN | SUNRUN INC | -- | $1,775.76 | 196 | BYXB1Y8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,774.71 | 21 | 2388016 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,770.74 | 43 | BSBMN89 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,770.72 | 96 | BK95GR4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,761.20 | 14 | BQC4R22 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,755.87 | 107 | BRJ8H91 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,754.06 | 22 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,739.10 | 34 | 2437112 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,737.45 | 495 | BWFJDH3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,736.60 | 95 | B4XBDV9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,735.75 | 25 | 2347277 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,731.26 | 107 | BNHTR54 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,726.14 | 26 | BQXJKH2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,725.36 | 39 | BPW6WD7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,718.16 | 12 | 2161778 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,714.00 | 50 | BCBVTX1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,713.61 | 29 | BD2B5Y0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,712.07 | 153 | B034LG1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,708.98 | 42 | 2498788 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,703.16 | 83 | BMFLYL0 |
| 0.01% | KSS | KOHLS CORP | -- | $1,687.95 | 93 | 2496113 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,681.92 | 09 | BBN23F5 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,681.50 | 19 | BDRYFB1 |
| 0.01% | XNCR | XENCOR INC | -- | $1,675.04 | 58 | BGCYWN8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,668.72 | 24 | 2693914 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,661.44 | 118 | BGH1M56 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,655.94 | 13 | 2196190 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,651.40 | 23 | BYVR2D4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,651.32 | 139 | B1G3M58 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,650.00 | 44 | BH3T5K7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,648.83 | 61 | BKQVBN6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,647.50 | 100 | BFWLC09 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,646.69 | 59 | BTBJFH0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,638.00 | 36 | BZ7PJQ1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,632.54 | 78 | BNKGY06 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,626.02 | 19 | BGGJFV8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,625.14 | 178 | BZCFW78 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,619.10 | 90 | BYSS4X4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,618.78 | 29 | B75DGJ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,617.44 | 27 | BW0FQV1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,616.40 | 90 | BJH9ZN0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,614.55 | 49 | 2698146 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,606.20 | 20 | B15M2C3 |
| 0.01% | NSP | INSPERITY INC | -- | $1,606.11 | 31 | 2007281 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,602.00 | 20 | B6T6J81 |
| 0.01% | INOD | INNODATA INC | -- | $1,599.21 | 27 | 2226741 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,592.94 | 139 | 2415204 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,592.00 | 200 | BMF1JR1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,584.24 | 42 | B1P36Y6 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,584.00 | 144 | BYXD7B3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,582.86 | 222 | BLSPX60 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,582.70 | 35 | 2705198 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,576.96 | 32 | BM4QJF5 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,574.12 | 118 | BMDX9Z7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,569.33 | 47 | BMHSG57 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,562.88 | 74 | BMDPVF7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,545.04 | 31 | 2781109 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,543.44 | 177 | BMHYQY4 |
| 0.01% | SONO | SONOS INC | -- | $1,540.20 | 102 | BYWPZW7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,536.36 | 31 | 2502151 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,532.44 | 52 | B7KY3Z6 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,531.86 | 66 | BPLQG36 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,528.12 | 44 | BQMJ1G9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,527.66 | 81 | BRXYZ57 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,524.70 | 79 | BVV6CY1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,517.08 | 17 | BR841G5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,515.06 | 38 | BKSGZN7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,512.56 | 37 | B888DV3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,512.00 | 75 | BN7Q7R7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,505.28 | 42 | 2469450 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,502.54 | 26 | 2981932 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,499.14 | 46 | BJQ05Z6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,496.45 | 173 | BFYDQ34 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,493.19 | 353 | BNQS7K7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,491.12 | 152 | BMCG195 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,484.72 | 67 | BPK4SR9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,482.74 | 49 | 2687315 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,481.43 | 113 | BYZM6C2 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,480.86 | 171 | BPDJN76 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,477.08 | 09 | 2021634 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,475.76 | 429 | BM9FJ13 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,474.89 | 211 | BLNB9R6 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,474.02 | 57 | BKWD3M9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,467.95 | 187 | BKRN595 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,467.90 | 18 | 2420316 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,462.65 | 105 | BYN87K7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,459.68 | 24 | BDT5KT5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,459.58 | 38 | BX3SQS1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,457.55 | 237 | 2378200 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,457.10 | 30 | 2458878 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,450.02 | 143 | BSNMCG8 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,446.12 | 36 | BP40HF4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,436.19 | 21 | BN7ZZ47 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,433.97 | 18 | B1G6TJ0 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,432.13 | 499 | BHK15K6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,430.08 | 82 | BNGJQZ8 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,424.85 | 105 | BJ7MB31 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,420.80 | 24 | 2012757 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,417.68 | 99 | BT3F5M1 |
| 0.01% | BL | BLACKLINE INC | -- | $1,416.24 | 42 | BD3WZS6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,412.10 | 523 | BN4G703 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,410.78 | 14 | 2714257 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,409.00 | 20 | BZ2YT30 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,403.04 | 158 | BQ71Y50 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,398.54 | 286 | 2852760 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,396.44 | 18 | 2379281 |
| 0.01% | CTS | CTS CORP | -- | $1,384.08 | 24 | 2239244 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,383.20 | 70 | 2977500 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,382.50 | 50 | B52KRV2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,378.74 | 22 | BGL0JK3 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,377.00 | 45 | BVK0M11 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,375.53 | 39 | BRWKTM1 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,373.60 | 34 | BMFZ702 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,369.00 | 25 | 2069485 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,366.65 | 09 | BNZLBS3 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,366.48 | 19 | BS7T2S7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,366.20 | 33 | BYPBTB9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,360.65 | 141 | B0650B9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,354.08 | 24 | BD0NN55 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,352.97 | 09 | BTCG280 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,351.55 | 58 | 2594222 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,347.84 | 16 | BYQ7X92 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,347.15 | 105 | BVLJ392 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,347.00 | 15 | B1FP363 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,346.75 | 25 | 2904133 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,346.44 | 82 | B1GZ005 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,341.19 | 71 | 2125901 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,339.20 | 36 | BJH08B2 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,338.49 | 137 | BM8V9W3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,335.35 | 85 | BNTCBL5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,331.18 | 101 | BJ1N1M9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,330.52 | 58 | 2417619 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,329.00 | 25 | BDFFBM9 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,321.58 | 26 | BR3T9B6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,320.48 | 63 | BDDXF67 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,313.76 | 56 | BT18HJ3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,311.38 | 34 | 2365428 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,310.95 | 167 | BNT8W21 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,309.13 | 41 | BNQ4YF9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,308.45 | 33 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,308.32 | 26 | 2216010 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,307.90 | 410 | BM92RJ8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,297.28 | 15 | 2341848 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,296.25 | 25 | BD3FZ18 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,292.76 | 81 | BPBPD09 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,292.20 | 28 | 2782425 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,290.96 | 33 | BFXC933 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,285.92 | 19 | BPLJQW4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,284.40 | 104 | BJXT857 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,280.58 | 07 | 2113393 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,269.58 | 38 | 2789523 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,269.04 | 58 | BWL8631 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,264.90 | 70 | BTCL6X8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,262.60 | 59 | BF3W461 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,262.52 | 42 | BYMBW46 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,261.61 | 67 | BD845X2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,257.68 | 199 | 2382416 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,250.20 | 140 | BFWK4R7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,249.67 | 17 | BCDWBX6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,248.48 | 48 | BP9N0G0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,246.00 | 14 | BKYC3F7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,245.48 | 12 | 2958538 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,243.97 | 13 | 2414717 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,243.44 | 44 | BVZNXR8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,242.99 | 21 | 2537528 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,239.81 | 187 | BFRBX34 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,239.38 | 31 | BYN5Z59 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,238.40 | 144 | BLR7H87 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,236.20 | 10 | 2599197 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,234.97 | 109 | BNTCCT0 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,231.72 | 53 | BT6BF59 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,225.36 | 53 | BMWGYW9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,224.85 | 187 | BMVFC23 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,216.67 | 49 | BJLTMX5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,208.65 | 115 | BPSKN52 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,208.00 | 80 | BMXXBD9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,199.54 | 74 | BPXZLQ9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,199.12 | 26 | 2387530 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,197.96 | 201 | BNC1BX1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,197.29 | 67 | BYP71H7 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,194.90 | 105 | B3PY1N7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,194.16 | 118 | 2037062 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,194.16 | 46 | BS70KX1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,193.60 | 40 | BWH64F7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,192.38 | 102 | BPF0KH6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,189.37 | 91 | BYWPZY9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,188.90 | 30 | 2679419 |
| 0.01% | AI | C3.AI INC-A | -- | $1,187.95 | 115 | BMGNBJ2 |
| 0.01% | COUR | COURSERA INC | -- | $1,182.15 | 185 | BNSNZL7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,176.35 | 35 | 2145460 |
| 0.01% | OMER | OMEROS CORP | -- | $1,174.25 | 61 | B4NB858 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,169.48 | 173 | 2113876 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,168.32 | 12 | 2888613 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,166.02 | 173 | BMYSHK2 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,164.93 | 103 | BK4PZ38 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,164.78 | 162 | BKM5C84 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,164.60 | 20 | 2950374 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,159.95 | 57 | BMHR7L7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,158.84 | 27 | 2149934 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,158.40 | 128 | BJDQXG4 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,157.64 | 33 | 2813552 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,156.68 | 81 | BMV1Z44 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,152.60 | 51 | BM90J52 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,150.64 | 76 | BKVF490 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,149.72 | 52 | BYZFPN5 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,146.80 | 40 | BX8ZSB4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,146.25 | 25 | 2369226 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,142.04 | 93 | 2510659 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,140.75 | 13 | 2469171 |
| 0.01% | FMC | FMC CORP | -- | $1,140.62 | 107 | 2328603 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,138.50 | 69 | 2908191 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,133.92 | 38 | BSPRSL8 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,131.39 | 39 | BPCQZY9 |
| 0.01% | SCL | STEPAN CO | -- | $1,130.58 | 18 | 2845005 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,127.92 | 23 | BNZFTG9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,127.84 | 28 | B4TZV44 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,118.46 | 21 | BYZ1PQ6 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,116.80 | 160 | 2744243 |
| 0.01% | XPEL | XPEL INC | -- | $1,115.18 | 22 | BJV2ZZ7 |
| -- | LZB | LA-Z-BOY INC | -- | $1,112.82 | 34 | 2508405 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,099.92 | 12 | BK953M8 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,096.78 | 29 | BKTC976 |
| -- | ABSI | ABSCI CORP | -- | $1,092.72 | 116 | BN94K69 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,092.16 | 32 | BRWFZV7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,086.80 | 95 | BVFNZL6 |
| -- | VYX | NCR VOYIX CORP | -- | $1,083.24 | 118 | 2632650 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,083.18 | 21 | BP0WTV4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,082.31 | 43 | 2658429 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,076.94 | 09 | 2724115 |
| -- | EFOR | EVERFORTH INC | -- | $1,075.76 | 34 | BFY8W20 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,069.38 | 13 | 2460550 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,068.20 | 14 | 2706470 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,065.28 | 32 | 2613086 |
| -- | WEN | WENDY'S CO/THE | -- | $1,062.84 | 136 | B3NXMJ9 |
| -- | HLF | HERBALIFE LTD | -- | $1,062.10 | 86 | B0539H3 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,061.06 | 143 | BMDJ085 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,056.30 | 21 | B016HX8 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,054.44 | 12 | B1HP598 |
| -- | TNC | TENNANT CO | -- | $1,050.00 | 15 | 2883641 |
| -- | THRM | GENTHERM INC | -- | $1,049.88 | 26 | B8JFD24 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,049.04 | 141 | BYX38K9 |
| -- | MNKD | MANNKIND CORP | -- | $1,047.48 | 258 | BF081J4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,046.33 | 19 | 2231091 |
| -- | SCSC | SCANSOURCE INC | -- | $1,045.80 | 18 | 2767756 |
| -- | HROW | HARROW INC | -- | $1,040.58 | 27 | BHNDW86 |
| -- | REAL | REALREAL INC/THE | -- | $1,040.25 | 95 | BKBDP79 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,034.20 | 10 | 2763602 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,033.85 | 31 | 2369721 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,032.46 | 143 | BMFPJK6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,029.60 | 66 | BDDVW37 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,029.26 | 106 | B3M3278 |
| -- | LNN | LINDSAY CORP | -- | $1,028.34 | 09 | 2516613 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,028.30 | 13 | 2911166 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,026.00 | 100 | BN70ZC0 |
| -- | LGIH | LGI HOMES INC | -- | $1,025.82 | 18 | BG3G1B4 |
| -- | SLVM | SYLVAMO CORP | -- | $1,024.80 | 28 | BMW72C8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,024.50 | 25 | 2063670 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,023.12 | 29 | 2622253 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,019.20 | 16 | 2200552 |
| -- | AORT | ARTIVION INC | -- | $1,013.46 | 38 | 2239017 |
| -- | YELP | YELP INC | -- | $1,012.95 | 45 | B7KCD72 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,012.68 | 36 | BNKVVY4 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,008.92 | 22 | BMBT0Z4 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,007.16 | 21 | BYND5T7 |
| -- | WINA | WINMARK CORP | -- | $1,005.69 | 03 | 2391092 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,004.19 | 51 | BVPDLS5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,003.10 | 35 | 2619880 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,002.76 | 106 | BPY03W3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,000.56 | 24 | 2690636 |
| -- | CRI | CARTER'S INC | -- | $1,000.20 | 30 | 2980939 |
| -- | SDGR | SCHRODINGER INC | -- | $1,000.09 | 49 | BKV28S8 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $999.40 | 38 | BQXNTY4 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $995.92 | 59 | BLFB3Y9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $995.28 | 104 | BD60BG7 |
| -- | BY | BYLINE BANCORP INC | -- | $994.76 | 26 | BD5G2C9 |
| -- | VSTS | VESTIS CORP | -- | $994.50 | 78 | BP5JNQ3 |
| -- | CVI | CVR ENERGY INC | -- | $994.00 | 25 | B23PS12 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $992.00 | 32 | BMGTLY5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $991.44 | 08 | BNSP8K3 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $988.38 | 289 | BN7KCQ3 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $975.08 | 38 | B3TPPZ6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $973.93 | 17 | BDRW1L7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $973.08 | 153 | BYQRFY1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $969.84 | 18 | B4WXG84 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $968.20 | 47 | BMYRFV6 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $965.16 | 21 | 2923804 |
| -- | IDT | IDT CORP-CLASS B | -- | $963.90 | 14 | 2757304 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $961.44 | 16 | BV2D081 |
| -- | WS | WORTHINGTON STEEL INC | -- | $960.96 | 28 | BS70KN1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $960.45 | 57 | 2248693 |
| -- | PSNL | PERSONALIS INC | -- | $957.60 | 57 | BJQ0608 |
| -- | MUX | MCEWEN INC | -- | $953.04 | 44 | BQGD8H7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $948.50 | 70 | 2636878 |
| -- | ATEX | ANTERIX INC | -- | $946.70 | 10 | BJVNMJ3 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $945.00 | 42 | B3NTLD4 |
| -- | OI | O-I GLASS INC | -- | $944.51 | 131 | BKLKXD2 |
| -- | ECVT | ECOVYST INC | -- | $943.95 | 93 | BM8NHT2 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $943.68 | 96 | BJ367P1 |
| -- | AGL | AGILON HEALTH INC | -- | $941.80 | 10 | BWBR5L9 |
| -- | TRIP | TRIPADVISOR INC | -- | $939.84 | 96 | B6ZC3N6 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $939.12 | 84 | BYXR9C0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $936.00 | 24 | BN7RQC8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $935.78 | 71 | BYZD465 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $933.31 | 67 | BYTC1B2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $931.06 | 13 | BQ1PC32 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $928.24 | 82 | BVG7F06 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $925.76 | 16 | 2589466 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $924.30 | 79 | BK1KWF7 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $918.71 | 37 | BQB42F1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $914.24 | 08 | 2035925 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $912.12 | 66 | BNYK9Y3 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $910.77 | 21 | 2912374 |
| -- | TRS | TRIMAS CORP | -- | $910.34 | 23 | B1XHRL4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $909.91 | 19 | BVLDP87 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $909.46 | 37 | BTTRRD6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $908.04 | 47 | BSPS0J3 |
| -- | BORR | BORR DRILLING LTD | -- | $908.00 | 200 | BPK3M63 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $903.91 | 37 | BQLSDH2 |
| -- | DOLE | DOLE PLC | -- | $903.54 | 66 | BMCLHR0 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $901.43 | 109 | BD9Q3Q6 |
| -- | UPWK | UPWORK INC | -- | $900.92 | 101 | BGRFWV4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $897.00 | 69 | BL6JGD2 |
| -- | DLX | DELUXE CORP | -- | $896.04 | 38 | 2260363 |
| -- | RUM | RUM GROUP INC | -- | $895.85 | 95 | BMGCGK5 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $894.80 | 20 | BS2CR64 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $889.92 | 103 | B3KWJV0 |
| -- | QDEL | QUIDELORTHO CORP | -- | $888.56 | 58 | BM9VY27 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $887.84 | 62 | BP7KZP7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $887.76 | 18 | B01KGF5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $887.34 | 46 | 2733092 |
| -- | HZO | MARINEMAX INC | -- | $887.23 | 17 | 2250353 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $886.80 | 60 | BMHXS56 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $883.00 | 20 | 2060370 |
| -- | UTZ | UTZ BRANDS INC | -- | $880.40 | 62 | BL989M6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $879.04 | 16 | BNTC8Y7 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $878.92 | 28 | 2118707 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $877.20 | 60 | BD82PS1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $872.30 | 61 | BMX6DM1 |
| -- | PD | PAGERDUTY INC | -- | $871.47 | 69 | BJ7JPH4 |
| -- | QNST | QUINSTREET INC | -- | $869.40 | 46 | B3PGPB9 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $867.84 | 113 | BKDWYT9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $865.62 | 63 | BKVDFF7 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $864.80 | 40 | 2002543 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $863.04 | 93 | BJBLT85 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $862.50 | 05 | 2240622 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $860.25 | 15 | BN0ZBP7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $858.00 | 30 | BSRK699 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $856.50 | 25 | BKLCWZ3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $852.39 | 33 | B3X26D8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $849.25 | 25 | 2619705 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $846.30 | 21 | BXD1FS3 |
| -- | FLNG | FLEX LNG LTD | -- | $845.64 | 27 | BH3T3L4 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $844.56 | 207 | BMWF095 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $843.21 | 27 | BF5HDJ0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $843.20 | 20 | B3N5WD9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $842.73 | 21 | BPQYJV4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $841.94 | 02 | 2798466 |
| -- | GHM | GRAHAM CORP | -- | $840.42 | 09 | 2380904 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $839.79 | 43 | 2949316 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $839.04 | 57 | BYP80F1 |
| -- | COTY | COTY INC-CL A | -- | $839.04 | 304 | BBBSMJ2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $836.43 | 14 | 2620257 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $836.15 | 05 | B3KKGQ8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $835.80 | 20 | B0ZN8Z4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $835.78 | 29 | BKDSMB5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $834.39 | 73 | BMXC0N9 |
| -- | ASAN | ASANA INC - CL A | -- | $833.94 | 82 | BLFDQC4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $832.48 | 22 | 2230946 |
| -- | TRUP | TRUPANION INC | -- | $830.20 | 28 | BP3YM85 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $828.72 | 72 | BN13RW9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $825.12 | 09 | BDBRDR8 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $821.34 | 162 | B0PZN11 |
| -- | CERT | CERTARA INC | -- | $815.77 | 97 | BM9GT61 |
| -- | GPRE | GREEN PLAINS INC | -- | $814.32 | 58 | B11FJD6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $811.30 | 122 | BLNB073 |
| -- | KFRC | KFORCE INC | -- | $810.88 | 14 | 2746982 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $810.03 | 31 | BMVNDH9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $809.83 | 161 | B00N2S0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $808.60 | 26 | BKVKB49 |
| -- | RVLV | REVOLVE GROUP INC | -- | $804.30 | 35 | BJ1FD74 |
| -- | UTL | UNITIL CORP | -- | $802.05 | 15 | 2925037 |
| -- | VOR | VOR BIOPHARMA INC | -- | $800.02 | 34 | BRJJYT3 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $798.60 | 22 | BQWNKK8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.04 | 14 | 2116659 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $795.15 | 95 | BMCWKZ2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $795.00 | 10 | 2362515 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $792.90 | 10 | 2125246 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $792.45 | 135 | B01Y8Q2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $792.40 | 20 | BN2QTD2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $788.50 | 50 | B019BK2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $784.32 | 16 | B1Q1RR9 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $783.92 | 328 | BJHVCH9 |
| -- | ARDX | ARDELYX INC | -- | $783.10 | 205 | BN89V40 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $782.88 | 24 | BQB42H3 |
| -- | GOLD | GOLD.COM INC | -- | $781.66 | 17 | BK6MJ46 |
| -- | STGW | STAGWELL INC | -- | $781.44 | 88 | BM8BPB4 |
| -- | NBN | NORTHEAST BANK | -- | $781.26 | 06 | BJXSDM6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $778.75 | 25 | B6TPXR5 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $778.72 | 157 | BDF9YM2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $776.96 | 16 | BD02SG8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $775.60 | 04 | BSMNX92 |
| -- | WMK | WEIS MARKETS INC | -- | $775.39 | 11 | 2946845 |
| -- | SEPN | SEPTERNA INC | -- | $768.93 | 19 | BQNKXX2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $768.88 | 04 | 2781626 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $767.52 | 39 | B2QXCJ9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $767.15 | 05 | 2626802 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $765.12 | 24 | 2485876 |
| -- | MFA | MFA FINANCIAL INC | -- | $761.96 | 86 | BMZM2X1 |
| -- | NBBK | NB BANCORP INC | -- | $760.24 | 34 | BQT2053 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $759.60 | 36 | BCRY5K3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $756.36 | 99 | BVMYDH4 |
| -- | RPD | RAPID7 INC | -- | $756.00 | 56 | BZ22CY6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $755.37 | 109 | 2884280 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $751.68 | 72 | B847RJ0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $746.76 | 49 | BMDW0L7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $745.95 | 15 | BYZG9Q9 |
| -- | TE | T1 ENERGY INC | -- | $744.00 | 150 | BSKPBK7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $743.04 | 172 | BMHLZ26 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $740.32 | 28 | BX7RSN3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $740.16 | 72 | B3R0638 |
| -- | CXM | SPRINKLR INC-A | -- | $738.42 | 93 | BNKCPP6 |
| -- | SAFE | SAFEHOLD INC | -- | $736.80 | 48 | BMDBB99 |
| -- | TDAY | USA TODAY CO INC | -- | $736.00 | 115 | BKPH157 |
| -- | CSR | CENTERSPACE | -- | $735.70 | 14 | BN47P80 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $734.16 | 138 | BP48CK8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $732.16 | 08 | 2657794 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $731.92 | 28 | BRJW0G1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $731.16 | 18 | 2046176 |
| -- | MITK | MITEK SYSTEMS INC | -- | $729.98 | 38 | 2597072 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $729.15 | 15 | BLR7B41 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $728.75 | 53 | BP0TQC5 |
| -- | OMDA | OMADA HEALTH INC | -- | $728.10 | 30 | BTNLPC9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $727.20 | 180 | BP4W0C8 |
| -- | CNXN | PC CONNECTION INC | -- | $725.31 | 09 | 2157175 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $724.91 | 71 | BF27XF9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $723.00 | 50 | 2568357 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $722.67 | 39 | BVH8P19 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $722.33 | 17 | B84KWJ4 |
| -- | RDVT | RED VIOLET INC | -- | $720.00 | 10 | BFXSFB1 |
| -- | TRNS | TRANSCAT INC | -- | $718.96 | 08 | 2901714 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $718.02 | 09 | BMCKSV8 |
| -- | GERN | GERON CORP | -- | $717.57 | 469 | 2370381 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $717.15 | 21 | BMN9870 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $712.14 | 66 | BMZ4LN0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $711.88 | 37 | BPDH477 |
| -- | SIBN | SI-BONE INC | -- | $710.40 | 37 | BZ0WN34 |
| -- | KOPN | KOPIN CORP | -- | $708.54 | 147 | 2492412 |
| -- | ADAM | ADAMAS TRUST INC | -- | $708.48 | 72 | BR4NQJ4 |
| -- | LIF | LIFE360 INC | -- | $708.16 | 16 | BSLSTH8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $707.70 | 30 | BM9XCN0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $707.00 | 50 | BFYQFJ2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $702.90 | 15 | BQD3J33 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $702.90 | 20 | BD9MTK0 |
| -- | SVRA | SAVARA INC | -- | $702.72 | 128 | BYXGN81 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $701.75 | 35 | BSKSFB5 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $698.51 | 23 | 2972721 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $697.95 | 135 | BZ0QMB7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $697.62 | 21 | B8KHZT0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $696.87 | 27 | BD08758 |
| -- | CYRX | CRYOPORT INC | -- | $695.94 | 42 | BY2ZKK0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $695.64 | 17 | 2596949 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $693.45 | 15 | B0X46B1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $693.28 | 28 | BSQNQM2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $691.50 | 15 | B292GM4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $690.42 | 74 | B3V8JL7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $685.16 | 14 | 2648710 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $684.72 | 06 | BD5G1Z5 |
| -- | AIP | ARTERIS INC | -- | $684.69 | 29 | BMG97J2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $684.00 | 50 | BNDQ9Y2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $683.00 | 20 | 2082675 |
| -- | ANNX | ANNEXON INC | -- | $682.50 | 130 | BMVV9R5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $680.76 | 31 | B7KN3P3 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $676.08 | 36 | BMFX8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $674.80 | 16 | B019FW2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $673.38 | 27 | 2202763 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $673.05 | 35 | 2670036 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $670.80 | 30 | BVMNPS6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $668.58 | 66 | BQHN6C7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $667.62 | 18 | 2838306 |
| -- | VREX | VAREX IMAGING CORP | -- | $665.64 | 36 | BDQYWV1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $664.80 | 20 | 2679141 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $664.80 | 60 | BG0ZML1 |
| -- | BBNX | BETA BIONICS INC | -- | $664.36 | 34 | BSPRWL6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $662.88 | 24 | 2648055 |
| -- | BKV | BKV CORPORATION | -- | $662.85 | 27 | BSRK6R7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $662.20 | 10 | B603LG3 |
| -- | MPB | MID PENN BANCORP INC | -- | $660.96 | 18 | 2618348 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.67 | 13 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $657.58 | 07 | 2277114 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $654.30 | 18 | BL95N25 |
| -- | CEVA | CEVA INC | -- | $653.66 | 23 | 2986937 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $650.44 | 28 | 2696117 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $649.40 | 20 | 2638625 |
| -- | DAKT | DAKTRONICS INC | -- | $647.13 | 33 | 2254010 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $647.10 | 30 | BSHT908 |
| -- | WOLF | WOLFSPEED INC | -- | $646.80 | 24 | BVBFJH0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $645.15 | 51 | BL0P090 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $644.64 | 34 | BJMYWL7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $643.76 | 52 | BMDTR28 |
| -- | AMRC | AMERESCO INC-CL A | -- | $641.48 | 28 | B3SWPT2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $641.25 | 57 | B14TC70 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $640.75 | 55 | BMXYHQ7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $637.44 | 16 | 2942025 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $634.34 | 46 | 2449128 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $634.25 | 25 | B0BV2Y9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.24 | 14 | 2307732 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $630.85 | 01 | 2251583 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $629.86 | 154 | BMFJJ97 |
| -- | STAA | STAAR SURGICAL CO | -- | $626.92 | 28 | 2836292 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $626.62 | 38 | BT5HGR7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $624.22 | 46 | BTTQTR1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $622.88 | 17 | 2492133 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $618.93 | 69 | BTLT1F0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $617.60 | 08 | 2966865 |
| -- | PRAA | PRA GROUP INC | -- | $617.28 | 32 | BSHZ3P9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $617.10 | 51 | BD3BX01 |
| -- | MTUS | METALLUS INC | -- | $616.90 | 31 | BNBPMX1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $615.23 | 119 | BMWT6B1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $615.02 | 46 | B3WNNP3 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $614.60 | 28 | BT3CTW0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $614.16 | 12 | 2186759 |
| -- | SABR | SABRE CORP | -- | $612.04 | 286 | BLLHH27 |
| -- | DC | DAKOTA GOLD CORP | -- | $611.52 | 98 | BMFTC10 |
| -- | LZ | LEGALZOOMCOM INC | -- | $611.05 | 101 | B82GC49 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $609.84 | 99 | BYV2W40 |
| -- | IRMD | IRADIMED CORP | -- | $609.00 | 07 | BP4GNJ8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $608.95 | 19 | BMWKK45 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $607.10 | 130 | BLBLMD5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $605.50 | 11 | BNV0HC0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $604.50 | 13 | B84T2F7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $604.31 | 89 | BMQ89L5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $603.63 | 19 | BFWGXV2 |
| -- | AVO | MISSION PRODUCE INC | -- | $600.96 | 48 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $600.32 | 28 | BN7JWR1 |
| -- | TK | TEEKAY CORP LTD | -- | $600.19 | 47 | BL54JF1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $599.56 | 26 | 2748869 |
| -- | ENVX | ENOVIX CORP | -- | $599.53 | 167 | BNNTCT7 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $598.56 | 116 | C08GM13 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $597.75 | 15 | BMXZF55 |
| -- | CLVT | CLARIVATE PLC | -- | $596.82 | 294 | BJJN444 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $595.68 | 24 | BG88WS9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $594.56 | 08 | 2570501 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $590.76 | 27 | BMYH4Y2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $590.76 | 27 | BNFWZS4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $588.38 | 13 | BP2C8W6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $586.17 | 13 | BL55Q42 |
| -- | CMRE | COSTAMARE INC | -- | $583.30 | 38 | B566T98 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $580.88 | 137 | B3MZ6K5 |
| -- | ACNB | ACNB CORP | -- | $580.68 | 09 | 2412012 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $580.65 | 49 | BLFBZ32 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.36 | 34 | BMNDK09 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $578.76 | 14 | BVV8ZS2 |
| -- | HELE | HELEN OF TROY LTD | -- | $578.40 | 20 | 2419530 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $577.92 | 112 | 2910668 |
| -- | HSTM | HEALTHSTREAM INC | -- | $576.60 | 20 | 2577870 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $574.83 | 27 | BVDFZW5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $573.18 | 41 | B1GKCH1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $571.34 | 77 | BNBV530 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $570.30 | 30 | BDFCGV4 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $568.89 | 129 | BFXX5X8 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $568.30 | 10 | 2086558 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $567.82 | 22 | BSJQPL0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $567.06 | 13 | BGV1W52 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $566.58 | 38 | BKLXFX5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $564.76 | 28 | 2499026 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $561.44 | 121 | BF321D7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $559.95 | 15 | BS3D8K7 |
| -- | MCS | MARCUS CORPORATION | -- | $557.65 | 19 | 2564827 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $556.08 | 08 | 2956907 |
| -- | MATV | MATIV HOLDINGS INC | -- | $555.68 | 46 | 2782038 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $554.40 | 112 | BKPG0T1 |
| -- | BVS | BIOVENTUS INC - A | -- | $551.60 | 40 | BD6P6L2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $551.10 | 10 | 2036779 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $550.83 | 21 | B5Q3KZ2 |
| -- | RES | RPC INC | -- | $550.40 | 86 | 2719456 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.71 | 07 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.36 | 14 | 2618111 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $549.00 | 100 | BJT16S6 |
| -- | ALOY | REALLOYS INC | -- | $548.16 | 48 | BSRFQG1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $546.00 | 21 | BNK9G76 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $544.70 | 65 | BN14T59 |
| -- | LCID | LUCID GROUP INC | -- | $544.63 | 107 | BVY4KF9 |
| -- | ALX | ALEXANDER'S INC | -- | $541.70 | 02 | 2014021 |
| -- | ALT | ALTIMMUNE INC | -- | $541.08 | 167 | BFY7DC4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $539.55 | 33 | BNHP503 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $538.90 | 34 | B4WHS46 |
| -- | CBLL | CERIBELL INC | -- | $537.51 | 23 | BQFN254 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $536.20 | 14 | 2051374 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $532.18 | 41 | 2918479 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $531.70 | 65 | BLD0Z08 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $526.75 | 49 | BP2NYN2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $525.75 | 25 | 2568090 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $525.44 | 16 | B6VRG58 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $525.30 | 34 | BFMQPR2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $524.40 | 120 | BMYD3L0 |
| -- | CRMD | CORMEDIX INC | -- | $523.53 | 63 | BJ0LT31 |
| -- | LXU | LSB INDUSTRIES INC | -- | $522.00 | 50 | 2536882 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $521.92 | 112 | BNM6GH5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $521.76 | 16 | BK9TGC1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $521.76 | 16 | BMHG0X7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $520.47 | 09 | 2801193 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $520.08 | 88 | B3M7R64 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $518.32 | 38 | BLCY7G1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $517.93 | 07 | 2772998 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $515.62 | 29 | 2583297 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $515.06 | 13 | BNBY595 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $514.80 | 44 | BK7FYL6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $514.67 | 37 | BRXYZ91 |
| -- | MLAB | MESA LABORATORIES INC | -- | $514.60 | 04 | 2553814 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $514.58 | 22 | BKBS530 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $514.14 | 11 | BF7J9X0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $512.64 | 32 | B8X64T7 |
| -- | KODK | EASTMAN KODAK CO | -- | $511.38 | 54 | BDZDSJ9 |
| -- | AVLN | AVALYN PHARMA INC | -- | $511.14 | 14 | BNZGT62 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $510.72 | 42 | 2676692 |
| -- | OSPN | ONESPAN INC | -- | $510.26 | 31 | BFNSSD4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.24 | 12 | BNYKJK9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $509.66 | 34 | BM9HHR1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $509.58 | 149 | BYWVTY5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $508.43 | 13 | 2779234 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $507.84 | 46 | BKTNTS0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $507.30 | 38 | B5LYMC1 |
| -- | OPK | OPKO HEALTH INC | -- | $507.00 | 338 | 2115902 |
| -- | OOMA | OOMA INC | -- | $506.88 | 22 | BY7R2L6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $506.88 | 04 | BJ5KPZ7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $506.35 | 65 | BPLJ828 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $506.10 | 30 | BCGCR57 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $503.85 | 15 | BNRR231 |
| -- | NAVI | NAVIENT CORP | -- | $502.74 | 54 | BLP5GX1 |
| -- | EGY | VAALCO ENERGY INC | -- | $501.99 | 87 | 2933353 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $499.94 | 14 | BJBZRJ4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $498.90 | 30 | 2404978 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $498.80 | 86 | BKDRF35 |
| -- | PHR | PHREESIA INC | -- | $498.12 | 42 | BKF9DQ8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $497.64 | 13 | BNW2543 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $497.52 | 08 | 2508030 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $497.12 | 104 | BN7VBP8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $496.66 | 38 | BMYGG87 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $496.23 | 21 | -- |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.74 | 07 | B0M02F6 |
| -- | VSTM | VERASTEM INC | -- | $494.46 | 67 | BRK1S18 |
| -- | NVRI | ENVIRI CORP | -- | $494.34 | 22 | BW2C654 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $493.74 | 18 | BWT3JH3 |
| -- | YEXT | YEXT INC | -- | $493.48 | 73 | BD8ZJW2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $492.66 | 51 | BL66YS4 |
| -- | MNTN | MNTN INC-A | -- | $491.40 | 39 | BMV9M81 |
| -- | RWT | REDWOOD TRUST INC | -- | $490.78 | 106 | 2730877 |
| -- | SBGI | SINCLAIR INC | -- | $490.70 | 35 | BRJX4J5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $490.49 | 49 | BY3H7G0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $490.24 | 16 | 2325875 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $490.20 | 19 | 2640277 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $489.60 | 17 | BJ38KJ2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $489.18 | 31 | B00CR04 |
| -- | URG | UR-ENERGY INC | -- | $488.07 | 319 | B0WW4L2 |
| -- | PAYS | PAYSIGN INC | -- | $486.92 | 37 | BJRFDF6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $486.54 | 34 | BPBLY59 |
| -- | FOR | FORESTAR GROUP INC | -- | $486.54 | 17 | BF16ZX9 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $484.88 | 209 | BWFZX59 |
| -- | NTGR | NETGEAR INC | -- | $483.56 | 22 | 2688363 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $481.80 | 20 | BRKFN59 |
| -- | CLB | CORE LABORATORIES INC | -- | $479.31 | 39 | BNKT9M2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $479.20 | 40 | BMGWSJ8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $478.38 | 06 | BYQLZ65 |
| -- | ONT | ONTERRIS INC | -- | $474.15 | 29 | BLCB610 |
| -- | YORW | YORK WATER CO | -- | $471.94 | 14 | 2425292 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $471.24 | 102 | BP0TJS2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $471.24 | 18 | BTZC360 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $469.56 | 91 | BYVQJ96 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $469.48 | 22 | BLBCWZ0 |
| -- | MMED | MINIMED GROUP INC | -- | $468.24 | 24 | BVPN7F4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $468.20 | 20 | 2320825 |
| -- | HNST | HONEST CO INC/THE | -- | $466.56 | 81 | BMF1LH5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $466.07 | 223 | BFZNYB7 |
| -- | VTS | VITESSE ENERGY INC | -- | $464.67 | 27 | BMBX3P7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $464.40 | 60 | BF2F1Q0 |
| -- | ARVN | ARVINAS INC | -- | $462.00 | 50 | BDZ30Q0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $461.89 | 13 | 2200853 |
| -- | XMAX | XMAX INC | -- | $461.55 | 51 | BR1XW55 |
| -- | MDXG | MIMEDX GROUP INC | -- | $460.02 | 102 | B1Z3TW5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $458.40 | 12 | 2665300 |
| -- | CRML | CRITICAL METALS CORP | -- | $458.28 | 57 | BSNX0D4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $457.04 | 197 | BMFPWT6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $455.76 | 04 | BQ0N709 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $455.62 | 11 | 2927497 |
| -- | CERS | CERUS CORP | -- | $454.24 | 167 | 2222471 |
| -- | RGR | STURM RUGER & CO INC | -- | $453.12 | 12 | 2856289 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $452.70 | 45 | BK7Y2Z3 |
| -- | CLYM | CLIMB BIO INC | -- | $451.80 | 30 | BMW5LX6 |
| -- | EBF | ENNIS INC | -- | $450.87 | 21 | 2316103 |
| -- | MOV | MOVADO GROUP INC | -- | $448.76 | 13 | 2643168 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $448.36 | 22 | B3ZY290 |
| -- | CARS | CARS.COM INC | -- | $447.26 | 38 | BYXHTC0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $447.21 | 06 | BMV2FD6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $446.50 | 19 | BWC6PW6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $444.21 | 51 | BLB56T1 |
| -- | EOLS | EVOLUS INC | -- | $444.00 | 50 | BDRJH21 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $443.30 | 143 | 2518954 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $441.84 | 56 | BLCHF11 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $441.36 | 24 | 2211071 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $440.64 | 96 | BYLY8H1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $439.79 | 13 | BMB5CZ6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $439.09 | 19 | BZB1XF2 |
| -- | BTBT | BIT DIGITAL INC | -- | $438.84 | 276 | BMH6DN8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $437.84 | 52 | BN458W9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $436.86 | 54 | 2615112 |
| -- | WNC | WABASH NATIONAL CORP | -- | $436.26 | 33 | 2932048 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $435.00 | 116 | BNYF0L2 |
| -- | GEF/B | GREIF INC-CL B | -- | $432.16 | 04 | 2394080 |
| -- | AHRT | AH REALTY TRUST INC | -- | $430.95 | 65 | B96FTB5 |
| -- | NVEC | NVE CORP | -- | $428.32 | 04 | 2072126 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $427.25 | 25 | 2487117 |
| -- | SATL | SATELLOGIC INC-A | -- | $424.80 | 80 | BT8QHD4 |
| -- | OABI | OMNIAB INC | -- | $424.12 | 92 | BN13S71 |
| -- | NMAX | NEWSMAX INC | -- | $419.20 | 40 | BT9TQK2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $418.46 | 122 | 2889768 |
| -- | AMSF | AMERISAFE INC | -- | $418.24 | 16 | B0PPHS6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $417.45 | 11 | B02VKG6 |
| -- | HBCP | HOME BANCORP INC | -- | $416.88 | 06 | B39XGV3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $416.16 | 48 | 2724472 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $412.11 | 19 | BV4K5N0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $411.12 | 12 | 2177786 |
| -- | GSM | FERROGLOBE PLC | -- | $409.05 | 101 | BYW6GV6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $407.72 | 33 | 2414018 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $407.50 | 25 | BMW64P2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $406.70 | 14 | 2690476 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $406.08 | 04 | BJRFD78 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $405.79 | 11 | BW0WPK4 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $405.76 | 64 | BL6CB69 |
| -- | SLDP | SOLID POWER INC | -- | $403.75 | 170 | BMG79C3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $403.39 | 107 | BMC4ZR5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $401.50 | 55 | BMDW0R3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $401.19 | 03 | BTJWV40 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $399.36 | 48 | BFFK7S6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $398.76 | 12 | 2713395 |
| -- | BSRR | SIERRA BANCORP | -- | $398.30 | 10 | 2586315 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $396.75 | 23 | BPRBTY7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $396.50 | 26 | BMFK3H6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $396.47 | 41 | B06RWD1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $395.92 | 98 | BPBJFJ4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $395.20 | 32 | BRJHSC8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $394.45 | 23 | BF5GRT5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $393.36 | 24 | BK228T8 |
| -- | OCGN | OCUGEN INC | -- | $393.19 | 287 | BK71M09 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $391.30 | 13 | 2099095 |
| -- | STTK | SHATTUCK LABS INC | -- | $390.15 | 51 | BM8FWT3 |
| -- | GRPN | GROUPON INC | -- | $389.40 | 20 | BMTD360 |
| -- | ARHS | ARHAUS INC | -- | $387.64 | 44 | BNV08M7 |
| -- | SB | SAFE BULKERS INC | -- | $387.32 | 46 | B39GTS0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $383.76 | 18 | BFMZC67 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $383.40 | 06 | 2352884 |
| -- | CBAN | COLONY BANKCORP | -- | $383.22 | 18 | 2492917 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $382.56 | 24 | BKT1TK6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $382.35 | 15 | 2420662 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $381.24 | 27 | BD1XH30 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $380.10 | 02 | 2981181 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $379.12 | 08 | 2671363 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $379.12 | 01 | BDT5ZH8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $376.97 | 23 | BSB8D21 |
| -- | ASIX | ADVANSIX INC | -- | $376.51 | 23 | BYMMZL7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $375.57 | 09 | BDCD1P9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $375.04 | 128 | BYPFK63 |
| -- | RGNX | REGENXBIO INC | -- | $374.80 | 40 | BZ0G875 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $373.25 | 10 | 2243041 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $372.90 | 11 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $372.12 | 04 | B9B9F36 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $369.60 | 14 | B51JS17 |
| -- | WTBA | WEST BANCORPORATION | -- | $368.94 | 13 | 2408840 |
| -- | BFS | SAUL CENTERS INC | -- | $367.95 | 11 | 2777777 |
| -- | RBB | RBB BANCORP | -- | $367.36 | 14 | B8BBRW8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $367.35 | 237 | B4N8MH9 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.14 | 06 | 2025056 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $366.74 | 11 | 2456957 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $366.54 | 41 | BJLKVS6 |
| -- | TIPT | TIPTREE INC | -- | $365.80 | 20 | BC30V41 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $364.87 | 107 | BLF8447 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $364.80 | 24 | BP857F5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $364.00 | 26 | BRC45W5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $363.00 | 11 | BVPYJ06 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.70 | 15 | BDTYR13 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $361.95 | 15 | 2659615 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $358.75 | 35 | BKZH191 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $357.14 | 14 | BF0XVC2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $357.08 | 79 | BK71LV3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $355.74 | 22 | BKC9SX3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $354.60 | 18 | BRC3PL1 |
| -- | GTN | GRAY MEDIA INC | -- | $354.46 | 74 | 2390817 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $354.00 | 10 | 2986153 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $352.66 | 14 | BPG9KV6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $351.69 | 57 | BL9ZHM3 |
| -- | CAL | CALERES INC | -- | $351.12 | 28 | BWX4MD9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $349.80 | 15 | BYWL5L4 |
| -- | UNTY | UNITY BANCORP INC | -- | $349.80 | 06 | 2083968 |
| -- | KRT | KARAT PACKAGING INC | -- | $348.60 | 07 | BKDZ6W5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $348.50 | 85 | BKX9NQ0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $348.08 | 08 | 2929211 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $347.76 | 24 | BG216W6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $347.60 | 44 | B3B5J07 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $347.49 | 13 | 2647375 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $347.07 | 23 | BXC87C3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $346.32 | 52 | BS0DMM0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $345.27 | 17 | BMF8HX4 |
| -- | MAGN | MAGNERA CORP | -- | $345.24 | 28 | BT9NC28 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $344.88 | 24 | BMFZ3F9 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $343.71 | 67 | BSS9S00 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $342.45 | 45 | BF0YMC2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $341.88 | 37 | B7F2TY6 |
| -- | NGNE | NEUROGENE INC | -- | $340.74 | 09 | BS2F741 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $339.34 | 19 | B1VQ1H7 |
| -- | IPI | INTREPID POTASH INC | -- | $339.12 | 09 | BMDNMT2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $339.02 | 22 | B1XRCZ3 |
| -- | GRND | GRINDR INC | -- | $337.70 | 22 | BP4XXM2 |
| -- | GEVO | GEVO INC | -- | $337.68 | 201 | BGDLVV9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $336.96 | 32 | BQLSDL6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $336.33 | 37 | B91XRN2 |
| -- | FWRD | FORWARD AIR CORP | -- | $336.30 | 19 | BTJZB05 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $335.80 | 92 | BPSJQ05 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $334.56 | 06 | BRF2GC3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $334.36 | 52 | BDCBXH9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $333.45 | 27 | B4MG4Z6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $332.86 | 11 | BNGY4R1 |
| -- | AGNT | AGNT INC | -- | $332.59 | 79 | BDH2902 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $332.40 | 15 | BPK5QM3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $331.60 | 05 | BCRXSS9 |
| -- | TITN | TITAN MACHINERY INC | -- | $331.56 | 18 | B29H3T5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $331.20 | 24 | B9L5200 |
| -- | ACCO | ACCO BRANDS CORP | -- | $330.33 | 77 | B0G7SZ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $330.30 | 09 | BPBPCG8 |
| -- | RZLT | REZOLUTE INC | -- | $328.68 | 66 | BMY7XX4 |
| -- | HVT | HAVERTY FURNITURE | -- | $328.56 | 12 | 2414245 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $327.42 | 34 | BGGJFT6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $327.06 | 09 | BGQT8S6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $326.82 | 26 | BLR8XV5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $324.60 | 04 | 2651592 |
| -- | AIOT | POWERFLEET INC | -- | $324.00 | 108 | BKLX9J9 |
| -- | VITL | VITAL FARMS INC | -- | $323.64 | 31 | BL6JSP8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $321.55 | 59 | BLN9Z50 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $321.09 | 33 | B1WTHL1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $319.68 | 18 | BS43YZ3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $319.37 | 109 | 2600248 |
| -- | FLGT | FULGENT GENETICS INC | -- | $319.20 | 16 | BYQBFQ5 |
| -- | YSWY | YESWAY INC-A | -- | $318.37 | 13 | BT5HF25 |
| -- | CABA | CABALETTA BIO INC | -- | $317.72 | 94 | BK5MWR1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $315.40 | 20 | BVN2WZ8 |
| -- | TTAM | TITAN AMERICA SA | -- | $314.79 | 21 | BNM4XQ7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $314.55 | 45 | 2890265 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $313.56 | 52 | BMCR7V2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $313.00 | 04 | BMQ67R1 |
| -- | HY | HYSTER-YALE INC | -- | $312.03 | 09 | B7LG306 |
| -- | CRNC | CERENCE INC | -- | $311.17 | 37 | BJNPYY6 |
| -- | NPCE | NEUROPACE INC | -- | $310.86 | 22 | BNBW7R1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $310.84 | 19 | BF2G4D1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.77 | 09 | 2353047 |
| -- | CTEV | CLARITEV CORP | -- | $310.24 | 08 | BRQPHW8 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $310.20 | 33 | BTMJPJ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.27 | 09 | 2549233 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $306.15 | 157 | BNV0DF5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $305.91 | 99 | BF3FPW3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $305.90 | 07 | 2183868 |
| -- | ITIC | INVESTORS TITLE CO | -- | $304.00 | 01 | 2469892 |
| -- | CVEO | CIVEO CORP | -- | $303.75 | 09 | BN0TDP3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $302.94 | 102 | BJJD5G3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $302.67 | 19 | BMTRDW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $302.64 | 08 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $302.49 | 09 | 2095145 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $302.40 | 35 | BSMLR16 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $302.00 | 10 | B00BYZ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $301.58 | 34 | B83TNY4 |
| -- | EYPT | EYEPOINT INC | -- | $300.95 | 65 | BMGS7L1 |
| -- | SWIM | LATHAM GROUP INC | -- | $300.14 | 43 | BNC0LQ1 |
| -- | WTI | W&T OFFSHORE INC | -- | $300.12 | 82 | B01Z7M4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $299.64 | 11 | B82C9Z7 |
| -- | CLFD | CLEARFIELD INC | -- | $299.60 | 10 | 2002059 |
| -- | VOXR | VOX ROYALTY CORP | -- | $299.52 | 52 | BMZ6F89 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $298.17 | 01 | 2428439 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $298.11 | 57 | BN65SM7 |
| -- | IBEX | IBEX LTD | -- | $298.00 | 08 | BLF81K2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $295.50 | 50 | BFMKYK0 |
| -- | OEC | ORION SA | -- | $294.69 | 47 | BP8FKJ0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $294.41 | 59 | BQ6C357 |
| -- | SERV | SERVE ROBOTICS INC | -- | $292.80 | 60 | BPBJW48 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $292.80 | 12 | BR56603 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $292.60 | 38 | BP81R42 |
| -- | BIOA | BIOAGE LABS INC | -- | $292.32 | 29 | BT9K6D8 |
| -- | WLTH | WEALTHFRONT CORP | -- | $291.71 | 31 | BVLJR34 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $291.58 | 109 | BQC80B4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $291.36 | 08 | BNZD2W0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $290.87 | 17 | BSNQ293 |
| -- | TRC | TEJON RANCH CO | -- | $290.52 | 18 | 2880448 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $290.40 | 40 | BQ2JNX0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $289.50 | 15 | BF5S9H3 |
| -- | MG | MISTRAS GROUP INC | -- | $288.75 | 15 | B4WCCG1 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $287.64 | 68 | BTZF5X0 |
| -- | PRME | PRIME MEDICINE INC | -- | $287.56 | 79 | BPBJFM7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $286.65 | 49 | -- |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $284.40 | 10 | B034L50 |
| -- | VGZ | VISTA GOLD CORP | -- | $284.35 | 121 | B1XFD43 |
| -- | TREE | LENDINGTREE INC | -- | $282.80 | 10 | BV8TD84 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $282.48 | 24 | BQQLLW7 |
| -- | AVEX | AEVEX CORP-CL A | -- | $281.40 | 15 | BVPKF40 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $279.36 | 16 | BDBBW73 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.64 | 08 | 2508126 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $278.40 | 08 | BSF1TH3 |
| -- | MH | MCGRAW HILL INC | -- | $278.25 | 21 | BTMJ5B3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $277.62 | 06 | BKDV6G7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $277.53 | 33 | BN2T5Q6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.44 | 06 | 2147734 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $277.20 | 84 | BZ8FPH3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $277.20 | 110 | BMF7DQ6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $277.07 | 103 | BJVR9Y9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $277.03 | 13 | BTFHQP5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $276.66 | 87 | BS096W6 |
| -- | ARKO | ARKO CORP | -- | $276.52 | 62 | BMH73N1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $275.12 | 76 | BDFKQ07 |
| -- | CTRN | CITI TRENDS INC | -- | $274.68 | 04 | B06FLD8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $274.17 | 13 | B3K9Z35 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.91 | 13 | BJ7BVV6 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $272.96 | 16 | BV9C5G4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $271.80 | 03 | 2494515 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $271.70 | 10 | BVDGZ39 |
| -- | RCKY | ROCKY BRANDS INC | -- | $271.68 | 06 | 2746915 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $271.60 | 28 | BMTW8S4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $271.12 | 08 | BNM9H26 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $270.01 | 31 | B065G33 |
| -- | BCML | BAYCOM CORP | -- | $269.82 | 09 | BYSTY59 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $269.04 | 06 | 2352420 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $268.38 | 18 | B725NJ1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $267.21 | 09 | BDC84D3 |
| -- | MASS | 908 DEVICES INC | -- | $266.40 | 24 | BM8GQP0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $265.72 | 14 | 2752730 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $264.39 | 07 | B6YVN56 |
| -- | GCO | GENESCO INC | -- | $263.84 | 08 | 2367101 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $263.70 | 10 | BL97CD5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $262.90 | 10 | BTRVNC1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $261.92 | 16 | BF8G134 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.80 | 35 | BKTC5L2 |
| -- | PALI | PALISADE BIO INC | -- | $261.64 | 124 | BQXNTR7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $261.36 | 44 | B1HJLW5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $261.29 | 29 | BFFK5Z9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $260.26 | 77 | BN4RCJ0 |
| -- | NEWT | NEWTEKONE INC | -- | $258.72 | 21 | BRWZXQ8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.88 | 14 | 2122560 |
| -- | AGEN | AGENUS INC | -- | $257.73 | 33 | BRJF7G9 |
| -- | MNRO | MONRO INC | -- | $257.25 | 21 | 2600088 |
| -- | TBI | TRUEBLUE INC | -- | $255.84 | 24 | 2519849 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.32 | 13 | BKMQX40 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $254.88 | 08 | B3XR1X8 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $254.04 | 12 | 2616397 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $253.58 | 62 | BMTLCT0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $253.24 | 13 | BZ1N455 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $253.00 | 25 | BP4YTP0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $251.94 | 102 | BLBNS33 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $251.75 | 25 | B3YM983 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.44 | 08 | B00MZ00 |
| -- | MTRX | MATRIX SERVICE CO | -- | $250.93 | 23 | 2572068 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $250.88 | 56 | BNV0RN1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $249.86 | 31 | BN4Q5D2 |
| -- | EMBC | EMBECTA CORP | -- | $248.50 | 50 | BMXWYR1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $248.49 | 11 | BF04JD2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.28 | 04 | B019C32 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $248.22 | 63 | 2855930 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $248.04 | 78 | 2614153 |
| -- | PCB | PCB BANCORP | -- | $247.73 | 09 | BKLTT20 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $247.68 | 18 | BZB2L51 |
| -- | FOSL | FOSSIL GROUP INC | -- | $247.48 | 46 | BBGT609 |
| -- | FLXS | FLEXSTEEL INDS | -- | $246.42 | 03 | 2342926 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $244.80 | 45 | B12W3P6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $244.44 | 03 | 2190921 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $244.08 | 12 | BJLD0Y4 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.00 | 81 | BSNTQK1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $242.64 | 36 | BF329J9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $242.40 | 24 | BWTYSN5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $242.37 | 09 | BQGFD12 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $241.01 | 77 | BYTYP72 |
| -- | BLND | BLEND LABS INC-A | -- | $238.70 | 155 | BP8K987 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $238.56 | 42 | BMXDS27 |
| -- | JACK | JACK IN THE BOX INC | -- | $238.50 | 15 | 2344922 |
| -- | FVCB | FVCBANKCORP INC | -- | $238.16 | 13 | BY7RH33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.00 | 30 | BRGCNJ8 |
| -- | NABL | N-ABLE INC | -- | $237.00 | 60 | BMBR683 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.88 | 07 | BTLP0D9 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $236.84 | 04 | BVVG597 |
| -- | XPER | XPERI INC | -- | $236.73 | 39 | BQV3RS6 |
| -- | REI | RING ENERGY INC | -- | $236.67 | 161 | B1TGYD6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $236.64 | 29 | BKDNG30 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $235.95 | 55 | BMGH6N3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $235.92 | 24 | BRK3GP4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $235.84 | 88 | BMFPHK2 |
| -- | EGHT | 8X8 INC | -- | $235.17 | 117 | 2037170 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $234.45 | 45 | BMVBZF5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $233.80 | 07 | 2863074 |
| -- | TWIN | TWIN DISC INC | -- | $233.60 | 10 | 2908685 |
| -- | LCNB | LCNB CORPORATION | -- | $232.08 | 12 | 2283917 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $231.71 | 47 | BPJKCW1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $231.24 | 06 | 2521941 |
| -- | BMBL | BUMBLE INC-A | -- | $230.35 | 85 | BMZ2WT7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $229.77 | 23 | BPSQ9F2 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $229.69 | 103 | BNK9MY5 |
| -- | DNUT | KRISPY KREME INC | -- | $229.14 | 67 | BL97B49 |
| -- | BGS | B&G FOODS INC | -- | $229.02 | 66 | B034L49 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $228.80 | 05 | 2476847 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $228.76 | 07 | B719DK5 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $228.48 | 224 | BDRY7P9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $228.06 | 18 | BS2K7D5 |
| -- | EU | ENCORE ENERGY CORP | -- | $227.96 | 164 | BN48970 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $226.80 | 56 | BMXNGZ6 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $226.60 | 22 | BKX9V77 |
| -- | TLS | TELOS CORPORATION | -- | $226.54 | 47 | BLDDYL1 |
| -- | RC | READY CAPITAL CORP | -- | $225.70 | 122 | BDFS3G6 |
| -- | RMNI | RIMINI STREET INC | -- | $225.54 | 42 | BDD0HG2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $225.39 | 03 | BM8NGX9 |
| -- | WEYS | WEYCO GROUP INC | -- | $224.20 | 05 | 2947774 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $223.48 | 37 | BMZ4B74 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.90 | 10 | BPCK3Z8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $222.30 | 10 | BTCB1W2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $220.80 | 138 | B1Y1PC2 |
| -- | LODE | COMSTOCK INC | -- | $220.72 | 62 | BTMP9Y2 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $220.62 | 12 | BTZ9W97 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $220.32 | 108 | BNM5672 |
| -- | NRC | NRC HEALTH | -- | $220.10 | 10 | B8W3QK4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $219.80 | 20 | BSF1W07 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $218.53 | 13 | B018Y55 |
| -- | RXST | RXSIGHT INC | -- | $218.13 | 33 | BMJ0GR3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $216.58 | 26 | BD9Q3P5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.30 | 07 | B018Y33 |
| -- | MGNX | MACROGENICS INC | -- | $216.24 | 53 | BFDV8K0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $216.02 | 07 | BDD1B52 |
| -- | FUNC | FIRST UNITED CORP | -- | $216.00 | 05 | 2420736 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $215.80 | 65 | BM90L23 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.40 | 03 | 2925899 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $215.08 | 19 | BD58J68 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $214.50 | 55 | 2920805 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $214.40 | 10 | BZ9NWS6 |
| -- | FSBW | FS BANCORP INC | -- | $213.50 | 05 | B4Z5FD5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $213.23 | 01 | 2279886 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $213.08 | 04 | 2610913 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $212.42 | 19 | 2249254 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $211.38 | 78 | BNRQM83 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $211.14 | 23 | B8SW166 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $211.12 | 14 | BS893G1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $210.87 | 03 | 2848714 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $210.64 | 08 | BRQQ033 |
| -- | CNDT | CONDUENT INC | -- | $210.54 | 121 | BYWLRV8 |
| -- | BKKT | BAKKT INC | -- | $210.50 | 25 | BMDLW29 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $210.49 | 01 | 2480365 |
| -- | BSVN | BANK7 CORP | -- | $209.36 | 04 | BFMN421 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $209.25 | 31 | BGT0PL8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $208.40 | 10 | 2035754 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $208.35 | 45 | B77PWP5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $207.90 | 55 | BK5TLP3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $207.78 | 06 | 2647751 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $207.60 | 15 | 2805474 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $207.36 | 18 | BV9C5Q4 |
| -- | ONIT | ONITY GROUP INC | -- | $207.00 | 06 | BMDNMR0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $205.82 | 41 | BKBQD30 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $205.50 | 15 | BZCNLM0 |
| -- | FBLA | FB BANCORP INC | -- | $204.62 | 13 | BRJK087 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.24 | 06 | B019FQ6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $203.94 | 217 | BKKMP44 |
| -- | UPB | UPSTREAM BIO INC | -- | $203.70 | 30 | BRCFFK6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $203.50 | 05 | 2532556 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $202.95 | 55 | 2318790 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.80 | 08 | BN2R7Z3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $202.65 | 07 | BD9GDZ5 |
| -- | KINS | KINGSTONE COS INC | -- | $200.90 | 10 | B02NVQ9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $199.88 | 19 | BPNXSS4 |
| -- | ALCO | ALICO INC | -- | $199.10 | 05 | 2016425 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.59 | 07 | BG5HXX1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $198.54 | 18 | BNKLRT1 |
| -- | EVEX | EVE HOLDING INC | -- | $198.37 | 83 | BNDBK99 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $198.03 | 21 | B292PW7 |
| -- | USAU | US GOLD CORP | -- | $197.88 | 12 | BL68L90 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $197.20 | 40 | BRBDTR6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $197.10 | 90 | BD8GP05 |
| -- | HLLY | HOLLEY INC | -- | $196.02 | 66 | BNT8W10 |
| -- | ALEC | ALECTOR INC | -- | $195.98 | 82 | BJ4LDC4 |
| -- | SMRT | SMARTRENT INC | -- | $195.84 | 144 | BPCHD26 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.50 | 05 | 2604217 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $195.48 | 02 | 2622747 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $195.36 | 12 | B6ZJTH3 |
| -- | PCYO | PURE CYCLE CORP | -- | $194.31 | 17 | B00YZY0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $194.22 | 06 | BF22688 |
| -- | ZUMZ | ZUMIEZ INC | -- | $194.04 | 11 | B081QB7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $193.93 | 41 | 2616870 |
| -- | WYFI | WHITEFIBER INC | -- | $193.80 | 10 | BQTYCT7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $192.96 | 16 | B17FVR8 |
| -- | LOVE | LOVESAC CO/THE | -- | $192.84 | 12 | BG88WJ0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.82 | 31 | BMF7DT9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $192.50 | 50 | BJDX8Z9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $191.52 | 56 | BQMRYT7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $191.43 | 09 | BVPKHC2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $191.38 | 07 | BD6D8Y3 |
| -- | LMNR | LIMONEIRA CO | -- | $189.84 | 14 | 2101763 |
| -- | CDZI | CADIZ INC | -- | $189.60 | 48 | 2238661 |
| -- | ACU | ACME UNITED CORP | -- | $188.13 | 03 | 2006329 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $187.96 | 74 | BF2WFR0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $187.68 | 16 | BWH3RP9 |
| -- | MBI | MBIA INC | -- | $187.20 | 39 | 2547044 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $186.78 | 11 | BPSKY15 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.69 | 03 | 2647160 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $186.55 | 91 | BLN7XQ1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $186.48 | 18 | BNZB473 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.28 | 04 | BHBFXS1 |
| -- | APC | ARKO PETROLEUM CORP | -- | $185.00 | 10 | BNNM865 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.98 | 14 | 2232094 |
| -- | GOGO | GOGO INC | -- | $182.91 | 67 | BB2C2R1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $182.70 | 30 | BMY60J6 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $182.40 | 03 | 2877127 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $181.75 | 25 | BP81RK8 |
| -- | LTRX | LANTRONIX INC | -- | $180.90 | 30 | 2616085 |
| -- | ELMD | ELECTROMED INC | -- | $180.84 | 06 | B3WLLH5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $180.80 | 10 | BKFVZS0 |
| -- | VELO | VELO3D INC | -- | $180.74 | 14 | BMYGKV8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $180.69 | 19 | BDR7T18 |
| -- | KWY | KINGSWAY CORP | -- | $180.36 | 18 | BGNQ6J7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $179.90 | 10 | 2736109 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $179.80 | 155 | BJMSX83 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $179.68 | 16 | BM7V485 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $179.40 | 20 | 2932037 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $179.28 | 18 | BR3YVK4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $179.17 | 23 | 2517854 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $177.52 | 14 | BMDJ0D0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $177.18 | 06 | BQ0QT80 |
| -- | TSSI | TSS INC | -- | $177.03 | 21 | BBK3WF4 |
| -- | TG | TREDEGAR CORP | -- | $176.18 | 23 | 2903345 |
| -- | CV | CAPSOVISION INC | -- | $175.74 | 29 | BN2T823 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $175.56 | 44 | BMVWYW8 |
| -- | ASLE | AERSALE CORP | -- | $175.15 | 31 | BN2RY85 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.00 | 07 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.36 | 04 | 2620503 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $173.34 | 09 | BTHVSL5 |
| -- | IRD | OPUS GENETICS INC | -- | $173.25 | 45 | BKPSQY4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.72 | 09 | 2575045 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $171.22 | 14 | BNNRMX5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $170.72 | 16 | BMZQY71 |
| -- | SRI | STONERIDGE INC | -- | $170.40 | 24 | 2111977 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $169.88 | 31 | 2730532 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.74 | 18 | BH3N8W2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $169.26 | 31 | BYMG199 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $168.88 | 04 | BQD00T7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $168.74 | 13 | BF5HDT0 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $168.63 | 33 | BPRB2N7 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $168.00 | 20 | BNM6FK1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $167.76 | 12 | BVPN4Z3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $167.04 | 12 | 2627816 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $166.96 | 08 | B1GH465 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $166.50 | 25 | BN46844 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $166.48 | 04 | 2600301 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $166.44 | 19 | 2166397 |
| -- | ALTI | ALTI GLOBAL INC | -- | $166.32 | 42 | BN0WQK8 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $165.60 | 40 | B7ZN8B9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $165.34 | 14 | 2580447 |
| -- | EVGO | EVGO INC | -- | $165.03 | 115 | BP2Q7L0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $164.64 | 06 | B0406N0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $163.88 | 04 | 2718969 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $163.32 | 06 | BDD0V60 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $162.96 | 42 | BMQ5T49 |
| -- | FC | FRANKLIN COVEY CO | -- | $162.80 | 08 | 2352839 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $162.72 | 12 | BQKX9X6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $162.64 | 08 | BND76B1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.18 | 06 | BRXXTF2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.82 | 62 | BJ9RYW4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $161.70 | 30 | BP0TJN7 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $160.77 | 69 | BR1G3H3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $160.60 | 110 | BRK0149 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $160.38 | 27 | B00SMG3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $160.14 | 34 | BT6CC06 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $159.96 | 04 | 2502098 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $159.48 | 09 | BK8QFH1 |
| -- | IVVD | INVIVYD INC | -- | $159.32 | 177 | BM8NHS1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $158.63 | 29 | BJ9J282 |
| -- | QUIK | QUICKLOGIC CORP | -- | $158.48 | 14 | BJCWJK9 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $158.30 | 10 | 2400619 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $158.00 | 79 | BD2BLX1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $157.85 | 35 | B7ZKH46 |
| -- | OPFI | OPPFI INC | -- | $157.30 | 22 | BP6GZG7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $157.29 | 49 | BD0SJ96 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.89 | 29 | BZ9NRB4 |
| -- | ZSQR | Z SQUARED INC | -- | $156.51 | 37 | BPBP6Z5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $156.00 | 16 | BP0B9H7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $155.82 | 14 | BNHTR76 |
| -- | MRBK | MERIDIAN CORP | -- | $154.80 | 08 | BF5R077 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $153.12 | 48 | 2862532 |
| -- | ALMU | AELUMA INC | -- | $153.12 | 11 | BPBPG77 |
| -- | RGCO | RGC RESOURCES INC | -- | $152.88 | 07 | 2434016 |
| -- | CIA | CITIZENS INC | -- | $152.88 | 39 | 2199478 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $152.57 | 19 | BSD51T3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $152.24 | 44 | BY7RB53 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.00 | 19 | BN0VNB5 |
| -- | VUZI | VUZIX CORP | -- | $151.96 | 58 | B9GT0J2 |
| -- | OPBK | OP BANCORP | -- | $151.70 | 10 | BD06KV9 |
| -- | CMRC | COMMERCE.COM INC | -- | $151.68 | 64 | BMDCDP2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.63 | 13 | BS44H79 |
| -- | UIS | UNISYS CORP | -- | $149.60 | 55 | 2931595 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.48 | 04 | B032TT4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $148.77 | 29 | BPF0KJ8 |
| -- | EVMN | EVOMMUNE INC | -- | $148.28 | 11 | BT3CT08 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $147.90 | 29 | B97LZ58 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $147.04 | 16 | BV4MN09 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $146.25 | 25 | BPNZT10 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.16 | 29 | B1R0CV4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $145.82 | 23 | BKX8YL9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $145.20 | 33 | BLCY1J2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $144.56 | 08 | BTWP2B0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $144.40 | 19 | BMWDGS0 |
| -- | SRZN | SURROZEN INC | -- | $144.06 | 06 | BPDHGT3 |
| -- | ATOM | ATOMERA INC | -- | $143.04 | 32 | BD0NG78 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $141.48 | 36 | BQPG5L0 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $141.30 | 30 | BK598S5 |
| -- | ESCA | ESCALADE INC | -- | $140.35 | 07 | 2321561 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $140.21 | 07 | BPK4SX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $140.16 | 12 | B1FL1D4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $140.00 | 56 | BPSK9J8 |
| -- | CFBK | CF BANKSHARES INC | -- | $137.92 | 04 | BN2XDN1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $136.11 | 03 | 2549136 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $136.08 | 177 | BN7DTZ0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.05 | 15 | BT6CBY3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $135.09 | 19 | BSKS2D6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $134.46 | 06 | B57M9P1 |
| -- | PSFE | PAYSAFE LTD | -- | $134.40 | 20 | BPCPXY2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $133.72 | 04 | BTZS1P3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $133.65 | 81 | BNTW041 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $131.49 | 27 | BMYH7M1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $131.10 | 15 | 2775317 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.65 | 05 | 2545305 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.21 | 29 | 2169589 |
| -- | ONL | ORION PROPERTIES INC | -- | $130.05 | 45 | BLCY4W6 |
| -- | PDEX | PRO-DEX INC | -- | $129.72 | 02 | 2704292 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $129.39 | 03 | 2616977 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $129.33 | 27 | BSHSLK9 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $128.52 | 14 | 2031688 |
| -- | BVFL | BV FINANCIAL INC | -- | $128.16 | 06 | BRF3ST7 |
| -- | SITC | SITE CENTERS CORP | -- | $128.14 | 43 | BSWVTJ8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $127.82 | 77 | BNYJR68 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $127.72 | 31 | BV96YL4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $127.28 | 86 | BN4JN37 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $126.90 | 09 | 2267698 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.64 | 04 | 2620042 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $126.62 | 02 | 2321679 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $126.60 | 02 | BVMWW37 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $126.28 | 22 | BMFDKL8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $126.28 | 11 | 2861993 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $126.24 | 24 | BPCJW03 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $126.15 | 05 | BD0R8C9 |
| -- | SND | SMART SAND INC | -- | $126.00 | 25 | BYXM5L6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.12 | 32 | BFZNZC5 |
| -- | ECBK | ECB BANCORP INC | -- | $124.38 | 06 | BNHP622 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $123.27 | 21 | BDCWQ73 |
| -- | KLTR | KALTURA INC | -- | $123.20 | 77 | BKY5HD2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.00 | 125 | BMCCHR3 |
| -- | BCBP | BCB BANCORP INC | -- | $121.66 | 14 | 2848253 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $121.60 | 38 | 2548597 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $121.20 | 40 | BLR8WK7 |
| -- | CDXS | CODEXIS INC | -- | $121.18 | 73 | B5LL2C2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $120.78 | 22 | B7ZR219 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $119.64 | 12 | BQB9HM8 |
| -- | KRRO | KORRO BIO INC | -- | $119.34 | 09 | BSBJKP6 |
| -- | MDWD | MEDIWOUND LTD | -- | $119.16 | 09 | BKJ9B48 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $118.98 | 06 | 2958293 |
| -- | JILL | J. JILL INC | -- | $118.98 | 06 | BN941G6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $117.32 | 14 | BMFZKV4 |
| -- | CARL | CARLSMED INC | -- | $117.25 | 07 | BV1DMD1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $117.04 | 04 | BSNRFP3 |
| -- | SRBK | SR BANCORP INC | -- | $117.00 | 06 | BRF1R61 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.88 | 08 | BTNMG41 |
| -- | ANGI | ANGI INC | -- | $116.75 | 25 | BT9P0M0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $116.70 | 10 | BJCYG26 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $116.60 | 20 | BVN2B39 |
| -- | XZO | EXZEO GROUP INC | -- | $115.85 | 07 | BV3P7K7 |
| -- | INTT | INTEST CORP | -- | $115.80 | 10 | 2019736 |
| -- | SES | SES AI CORP | -- | $115.71 | 211 | BPW6T70 |
| -- | INGN | INOGEN INC | -- | $115.71 | 21 | BJSVLL5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $114.80 | 08 | 2068512 |
| -- | PROK | PROKIDNEY CORP | -- | $114.66 | 63 | BV6FYY7 |
| -- | FF | FUTUREFUEL CORP | -- | $114.18 | 22 | B3BBRD4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $113.64 | 06 | B066PX9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $113.46 | 61 | BNZHLY7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $112.86 | 09 | BTMJLW6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $112.77 | 21 | BQSB4S2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $112.38 | 06 | BLF0C50 |
| -- | EVCM | EVERCOMMERCE INC | -- | $112.08 | 12 | BLD30Q8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $111.78 | 27 | BQFN1T1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.65 | 07 | BGMGBT3 |
| -- | FINW | FINWISE BANCORP | -- | $111.24 | 08 | BKP4Q64 |
| -- | LFMD | LIFEMD INC | -- | $110.84 | 34 | BMXDBQ2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $110.04 | 12 | BD2ZJQ2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $110.00 | 20 | BVDCVR3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.53 | 09 | 2864301 |
| -- | SWMR | SWARMER INC | -- | $109.53 | 03 | BW2J406 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $108.96 | 24 | 2517058 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.20 | 04 | BQB4DZ8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $108.10 | 47 | BNRQKQ7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $107.10 | 35 | 2107437 |
| -- | LAW | CS DISCO INC | -- | $105.84 | 24 | BNLYJ93 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $105.06 | 17 | BLLCYB0 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $104.72 | 88 | BRBR235 |
| -- | EGAN | EGAIN CORP | -- | $104.72 | 14 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $104.28 | 06 | BL1J6B5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $104.02 | 14 | BV6G2Q8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.74 | 03 | BJDQMV2 |
| -- | CXDO | CREXENDO INC | -- | $102.72 | 16 | 2963305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.60 | 57 | BN6HHQ0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $102.13 | 07 | BTCK798 |
| -- | NKTX | NKARTA INC | -- | $101.75 | 37 | BK80YJ8 |
| -- | TTGT | TECHTARGET INC | -- | $101.66 | 26 | BPG4DP6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $101.43 | 49 | BD8ZZ24 |
| -- | AMTX | AEMETIS INC | -- | $100.98 | 54 | B9KR326 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $100.92 | 58 | BF2KYH7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $100.80 | 90 | BK6H4Z7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $100.47 | 17 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.20 | 15 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.30 | 07 | BPLV664 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $97.24 | 26 | BW7ZN91 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $96.66 | 27 | 2367781 |
| -- | LE | LANDS' END INC | -- | $95.12 | 08 | BKWQKM7 |
| -- | QTRX | QUANTERIX CORP | -- | $95.04 | 36 | BD1KGN4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $93.43 | 96 | BZ6CCH5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $92.10 | 10 | 2515773 |
| -- | TRON | TRON INC | -- | $92.02 | 43 | BRJTTY3 |
| -- | NODK | NI HOLDINGS INC | -- | $91.50 | 06 | BF2CWX5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.96 | 02 | BSVLTH7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $90.90 | 15 | BQKXDX4 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $90.80 | 40 | BKTV702 |
| -- | CABO | CABLE ONE INC | -- | $89.96 | 04 | BZ07DS4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $89.60 | 35 | BMHD630 |
| -- | DIBS | 1STDIBS.COM INC | -- | $87.00 | 20 | BNNTVV2 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $86.95 | 37 | BS87X21 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $86.88 | 12 | B06T0P5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $84.26 | 22 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $83.79 | 57 | B8J3C43 |
| -- | ELA | ENVELA CORP | -- | $83.58 | 06 | BK8WN64 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $82.68 | 26 | B02GMS7 |
| -- | BALY | BALLY'S CORP | -- | $81.90 | 09 | BSPS220 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $81.77 | 17 | BQV0J03 |
| -- | OFLX | OMEGA FLEX INC | -- | $80.46 | 03 | B0FPH75 |
| -- | HQI | HIREQUEST INC | -- | $80.15 | 05 | BKV2L01 |
| -- | VENU | VENU HOLDING CORP | -- | $80.00 | 40 | BR54FG6 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.95 | 03 | BRJW0F0 |
| -- | TRAK | REPOSITRAK INC | -- | $79.50 | 10 | B1BQMW9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $79.20 | 05 | 2572604 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $77.20 | 10 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $76.70 | 13 | BMZN2Y5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $75.95 | 07 | 2727813 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.78 | 06 | C04L1R1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $75.00 | 08 | 2223872 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.60 | 60 | 2665128 |
| -- | SVCO | SILVACO GROUP INC | -- | $72.40 | 10 | BQMQ1G0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.06 | 19 | 2444123 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $70.50 | 05 | BNKTVH1 |
| -- | DMRC | DIGIMARC CORP | -- | $68.64 | 11 | BMWF3W9 |
| -- | INV | INNVENTURE INC | -- | $68.62 | 47 | BSVLRS4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $68.38 | 113 | BMNQC35 |
| -- | ZENA | ZENATECH INC | -- | $67.68 | 36 | BSML567 |
| -- | NPWR | NET POWER INC | -- | $66.15 | 35 | BRDV332 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $65.79 | 09 | BP7L561 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.78 | 26 | BM8J3J2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $65.76 | 16 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $64.96 | 29 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $59.82 | 06 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $59.61 | 03 | BYMLKZ3 |
| -- | PLBY | PLAYBOY INC | -- | $58.80 | 49 | BMBSDL8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $58.80 | 04 | BGSPSG0 |
| -- | VERI | VERITONE INC | -- | $58.22 | 71 | BD6R102 |
| -- | RDZN | ROADZEN INC | -- | $58.11 | 39 | BMX7K89 |
| -- | HYPR | HYPERFINE INC | -- | $55.80 | 66 | BP6W0G0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.05 | 03 | BT06V07 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.55 | 05 | BMY3785 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.30 | 10 | BH3T9X8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $53.20 | 28 | BMCMWY5 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.38 | 06 | BLDB2L1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.60 | 05 | B8XBPS8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $50.28 | 06 | -- |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $49.88 | 04 | BNBV5L8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $49.78 | 02 | 2480707 |
| -- | LEE | LEE ENTERPRISES | -- | $49.56 | 06 | BNNL550 |
| -- | PAMT | PAMT CORP | -- | $48.16 | 04 | 2669090 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $47.76 | 04 | BMF1LJ7 |
| -- | WATT | ENERGOUS CORP | -- | $47.32 | 04 | BVWSCK2 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $45.99 | 21 | BRF2YR4 |
| -- | SGI | SOMNIGROUP INTERNATIONAL INC | -- | $45.77 | 01 | 2216991 |
| -- | NL | NLI HOLDINGS INC | -- | $45.71 | 07 | 2618069 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.00 | 06 | BRXYZ79 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $44.80 | 04 | BTMN1Z1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $44.50 | 134 | BJ0XLZ3 |
| -- | INSG | INSEEGO CORP | -- | $44.00 | 10 | BN70ZG4 |
| -- | IDN | INTELLICHECK INC | -- | $42.60 | 15 | BPT3606 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $40.55 | 05 | B7GMCG8 |
| -- | CVRX | CVRX INC | -- | $39.52 | 13 | BLD3B98 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.40 | 01 | 2901480 |
| -- | VATE | INNOVATE CORP | -- | $38.70 | 05 | BNM9GL8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.34 | 18 | BLBM4T8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.97 | 42 | BNG1NK8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $36.84 | 72 | BSZBBL1 |
| -- | VALU | VALUE LINE INC | -- | $36.82 | 01 | 2926751 |
| -- | TYGO | TIGO ENERGY INC | -- | $36.63 | 33 | BR1XTQ5 |
| -- | MKTW | MARKETWISE INC | -- | $35.64 | 02 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $35.54 | 02 | BMG4NS8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $35.40 | 04 | BPBPC24 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.00 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $32.98 | 17 | BMHF2H2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $32.46 | 78 | BP92744 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.85 | 01 | 2201908 |
| -- | TOYO | TOYO CO LTD | -- | $31.50 | 07 | BSMNY88 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.64 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.27 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.80 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.88 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $19.40 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $15.96 | 04 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.36 | 12 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.00 | 01 | 2615974 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.60 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $13.39 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.22 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.61 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 9.19% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,048,712 | -- | 265 | -- |
| 5.57% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,240,975 | -- | 669 | -- |
| 3.74% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 832,882 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 674,212 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 667,261 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,172 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,158 | -- | 11 | -- |
| -3.59% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -801,281 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,223,122.69 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,394,974.21 | 4,394,974 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video