HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,386,340
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/12/2026- NAV
- NAV Change
- Market Price $53.89
- Market Price Change $-0.27
- Trading Volume (M) 1,029
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,386,340
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/12/2026- NAV
- NAV Change
- Market Price $53.89
- Market Price Change $-0.27
- Trading Volume (M) 1,029
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $59,786.97 | 213 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,374.06 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $24,689.15 | 29 | 2632876 |
| 0.10% | FN | FABRINET | -- | $22,206.80 | 35 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,129.66 | 998 | 2208136 |
| 0.08% | IONQ | IONQ INC | -- | $18,828.19 | 337 | BP484B3 |
| 0.08% | SITM | SITIME CORP | -- | $18,638.18 | 22 | BKS48R6 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,802.54 | 142 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,078.16 | 132 | B2NC471 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $16,336.00 | 100 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $14,089.77 | 51 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,679.40 | 105 | 2721967 |
| 0.06% | HL | HECLA MINING CO | -- | $12,773.97 | 621 | 2418601 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,558.54 | 37 | 2049175 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,452.60 | 29 | 2289841 |
| 0.05% | SANM | SANMINA CORP | -- | $12,263.68 | 52 | B92RRW2 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,238.20 | 65 | BDW0D09 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,092.74 | 121 | BFXC911 |
| 0.05% | SMTC | SEMTECH CORP | -- | $12,019.28 | 91 | 2795542 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $12,015.00 | 225 | BYXB201 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,523.28 | 74 | BNC23Q1 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,780.20 | 265 | BM8JV32 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,433.28 | 132 | BYQBFJ8 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,301.76 | 96 | BQQ8816 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,222.25 | 155 | BK1KWG8 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,191.76 | 232 | BMCNFN8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,147.41 | 177 | 2512149 |
| 0.04% | FORM | FORMFACTOR INC | -- | $10,033.52 | 76 | 2891826 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,682.20 | 55 | B1YWPP8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,426.06 | 126 | BBBSBJ5 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,352.53 | 47 | BQ1L7V3 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,259.80 | 220 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,157.58 | 71 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,128.68 | 44 | B19HNF4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,007.25 | 175 | BQWNKQ4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,991.06 | 39 | BMF5Q83 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,961.20 | 40 | BYZR4X4 |
| 0.04% | AGX | ARGAN INC | -- | $8,853.13 | 13 | 2804501 |
| 0.04% | OKLO | OKLO INC | -- | $8,761.97 | 119 | BMD78K7 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,674.42 | 17 | BD59BS7 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,625.40 | 28 | 2697422 |
| 0.04% | VSAT | VIASAT INC | -- | $8,589.79 | 121 | 2946243 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,580.00 | 25 | BQ721R4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,410.32 | 72 | BMQ8XV3 |
| 0.04% | ENS | ENERSYS | -- | $8,375.04 | 36 | B020GQ5 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,333.40 | 340 | BD9F675 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,313.57 | 27 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,259.30 | 342 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,098.65 | 27 | 2943620 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,071.77 | 931 | BMDH249 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,978.95 | 357 | BMCCXH5 |
| 0.03% | WULF | TERAWULF INC | -- | $7,683.60 | 337 | BNBRMS2 |
| 0.03% | SM | SM ENERGY CO | -- | $7,618.05 | 243 | 2764188 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,594.03 | 109 | 2213260 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,572.00 | 60 | B03L311 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,499.80 | 55 | BYMWL19 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,495.50 | 25 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,447.44 | 24 | BD6JX35 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,354.40 | 80 | B3RDWC8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,316.19 | 147 | BMV1ZD3 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,223.00 | 466 | B0VLLY2 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,199.28 | 66 | BMFX6P4 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,112.26 | 199 | BF7MQ72 |
| 0.03% | FLR | FLUOR CORP | -- | $7,022.61 | 157 | 2696838 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,993.00 | 126 | BPJM8Q3 |
| 0.03% | TEX | TEREX CORP | -- | $6,967.28 | 109 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,930.56 | 32 | 2568131 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,876.74 | 26 | 2692160 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,829.05 | 15 | B3CLS18 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,810.37 | 59 | 2333986 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,745.50 | 25 | 2465737 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,620.48 | 272 | BNZJHY5 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,597.72 | 82 | BP8XZL1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,595.32 | 51 | B3BRJZ8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,591.00 | 100 | B3N4753 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,537.63 | 121 | BKPVGH6 |
| 0.03% | NPO | ENPRO INC | -- | $6,514.20 | 21 | 2951292 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,450.00 | 60 | B8QV5C9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,449.57 | 283 | BN70TG2 |
| 0.03% | VICR | VICOR CORP | -- | $6,435.66 | 22 | 2930774 |
| 0.03% | GATX | GATX CORP | -- | $6,434.05 | 35 | 2362128 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,359.02 | 317 | BMZ8604 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,303.75 | 123 | BN2QTL0 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,291.87 | 169 | BYRGSX7 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,247.82 | 37 | B1P5YY8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,237.84 | 474 | 2935326 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,169.32 | 09 | BD978B9 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,161.48 | 82 | BQLSDK5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,158.72 | 64 | BP8S8J5 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,083.33 | 319 | BN45WL6 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,066.38 | 194 | BFFK0X2 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,049.82 | 158 | B3P6D26 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,040.68 | 142 | B828K63 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,038.06 | 43 | 2381189 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,021.29 | 67 | 2831888 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,004.90 | 53 | B1GC200 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,000.28 | 572 | BMCRLL0 |
| 0.03% | ACA | ARCOSA INC | -- | $5,994.85 | 47 | BGPZ5W8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,962.89 | 47 | BDT5M66 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,931.78 | 907 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,929.20 | 61 | BMY0YX0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,827.50 | 125 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,825.24 | 137 | 2905794 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,810.42 | 98 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,776.54 | 77 | B17VCN9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,697.15 | 57 | BDCBCD8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,683.86 | 42 | 2193544 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,673.12 | 212 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,639.04 | 99 | 2630513 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,604.48 | 252 | 2543967 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,571.65 | 35 | BD8S5H8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,539.17 | 91 | BFWGXR8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,498.20 | 74 | 2101741 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,477.92 | 73 | BQBBDY8 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,474.56 | 94 | B832462 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,467.20 | 68 | BVLNNN8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,449.20 | 95 | 2367963 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,399.70 | 82 | 2415497 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,377.92 | 64 | 2038849 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,372.40 | 111 | B125XQ6 |
| 0.02% | MATX | MATSON INC | -- | $5,370.30 | 30 | B8GNC91 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,241.72 | 627 | BN770G0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,177.68 | 61 | 2120490 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,148.56 | 139 | BFZ9DB8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,117.42 | 154 | BDCWFT8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,115.61 | 173 | BGLRLT7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,108.40 | 132 | 2611206 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,103.04 | 32 | 2072074 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,095.71 | 243 | B5NLBP6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,069.28 | 177 | BF2GC59 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,067.51 | 59 | 2766173 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,024.46 | 49 | BMVBZD3 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,006.00 | 200 | BN46048 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,998.34 | 122 | B9HHD96 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,974.28 | 148 | BPH0546 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,957.04 | 86 | BLD30T1 |
| 0.02% | SR | SPIRE INC | -- | $4,935.06 | 57 | BYXJQG9 |
| 0.02% | OGS | ONE GAS INC | -- | $4,917.24 | 58 | BJ0KXV4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,910.40 | 132 | 2173911 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,900.00 | 50 | 2498001 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,892.96 | 53 | 2144047 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,883.00 | 50 | BT6CC17 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,876.95 | 123 | BN48ZR2 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,849.20 | 30 | BD420Q8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,834.20 | 140 | BLR6XK8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,831.65 | 135 | BF3FTF4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,797.55 | 229 | BFV4XW8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,796.88 | 184 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,789.62 | 118 | BSPS5M1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,753.95 | 41 | 2923741 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,748.12 | 52 | BF2YWG4 |
| 0.02% | VSEC | VSE CORP | -- | $4,735.38 | 26 | 2926773 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,706.40 | 370 | BLR7B52 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,701.87 | 89 | BDHF4K6 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,698.54 | 198 | BKY83Q6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,689.39 | 57 | BMQ60Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,678.80 | 56 | BMPRZV5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,669.81 | 73 | BLG38Q1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,660.95 | 23 | BJSP4C9 |
| 0.02% | DIOD | DIODES INC | -- | $4,655.25 | 45 | 2270500 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,621.68 | 126 | BFD1TJ6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,620.00 | 84 | BRJ3GY4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,616.80 | 145 | BTFK8V4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,614.96 | 56 | BPLL4V5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,603.08 | 1,293 | 2508386 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,599.00 | 180 | BSBGKF7 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,544.42 | 38 | 2839268 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,523.04 | 162 | 2055718 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,517.04 | 118 | BTZRLN8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,506.37 | 71 | BFYF094 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,502.28 | 51 | BF2X272 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,471.61 | 53 | BGK38H3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,463.54 | 134 | BKPR6S5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,454.72 | 32 | BZBZ020 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,440.00 | 80 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,436.64 | 234 | BMG3PQ7 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,395.89 | 43 | B142B38 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,382.08 | 41 | BJDX8Y8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,365.60 | 136 | BL9XML1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,344.00 | 30 | BRS6600 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,334.93 | 41 | 2691305 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,320.00 | 60 | 2966876 |
| 0.02% | CBT | CABOT CORP | -- | $4,311.03 | 51 | 2162500 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,296.96 | 72 | BMBK002 |
| 0.02% | AZZ | AZZ INC | -- | $4,295.19 | 29 | 2067672 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,294.50 | 50 | BR1Z682 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,290.00 | 60 | B03PGL4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,288.64 | 64 | 2933438 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,260.18 | 101 | 2889155 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,247.64 | 92 | 2657750 |
| 0.02% | CVSA | COVISTA INC | -- | $4,239.84 | 33 | BZ12TX5 |
| 0.02% | CELC | CELCUITY INC | -- | $4,239.12 | 34 | BDH6M05 |
| 0.02% | AIR | AAR CORP | -- | $4,237.38 | 38 | 2001119 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,218.00 | 19 | 2501578 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,190.35 | 43 | 2977209 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,183.52 | 16 | BYQD1J6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,181.15 | 85 | BFZQ0L8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,180.06 | 58 | BRBCSP4 |
| 0.02% | BDC | BELDEN INC | -- | $4,178.86 | 38 | B01WL78 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,152.70 | 131 | 2266026 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,147.72 | 97 | B6YR5K3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,131.88 | 212 | BMXL9H3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,125.33 | 297 | BT6MM39 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,123.68 | 66 | 2601326 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,088.34 | 339 | 2672537 |
| 0.02% | MTRN | MATERION CORP | -- | $4,073.00 | 20 | 2149622 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,064.72 | 124 | BYMYT66 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,050.83 | 49 | BRJMM32 |
| 0.02% | PI | IMPINJ INC | -- | $4,002.75 | 27 | BYYGJZ9 |
| 0.02% | SKT | TANGER INC | -- | $4,001.55 | 111 | 2874582 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,984.62 | 167 | BNZJHH8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,968.34 | 118 | 2930149 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,951.31 | 187 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,932.40 | 120 | 2862156 |
| 0.02% | KAI | KADANT INC | -- | $3,922.32 | 12 | 2769978 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,912.25 | 25 | 2092942 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,912.00 | 48 | BDFGDQ0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,901.08 | 354 | BRJTVC5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,898.51 | 83 | B92CQF3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,868.10 | 235 | BCRYTK1 |
| 0.02% | LASR | NLIGHT INC | -- | $3,855.26 | 46 | BFZP4R9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,854.72 | 152 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,841.50 | 50 | BMH0MP5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,838.24 | 23 | BRYQ4L1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,837.20 | 53 | 2243911 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,834.41 | 67 | BF1GM16 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,831.08 | 44 | BFYVKR0 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,829.14 | 54 | 2133045 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,821.60 | 68 | BLFDXF6 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,811.50 | 198 | BMGMH68 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,808.35 | 45 | 2762030 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,806.96 | 08 | 2787022 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,802.75 | 53 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,799.49 | 97 | 2420101 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,795.66 | 594 | BMHVDS8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,793.35 | 55 | 2814005 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,769.08 | 49 | 2447821 |
| 0.02% | RDNT | RADNET INC | -- | $3,752.00 | 67 | B1JNG19 |
| 0.02% | DAN | DANA INC | -- | $3,722.40 | 110 | B2PFJR3 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,719.33 | 103 | B4Y1MH7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,717.54 | 38 | 2350383 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,703.70 | 185 | BN93088 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,697.54 | 11 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,679.92 | 19 | 2855855 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,674.44 | 44 | BHXD297 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,667.61 | 31 | BYT4ST5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,661.84 | 52 | 2940375 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,656.34 | 54 | BJTJGC4 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,654.72 | 96 | 2655583 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,651.56 | 44 | B00G0F2 |
| 0.02% | RNST | RENASANT CORP | -- | $3,643.20 | 92 | 2670809 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,626.49 | 147 | BZ0CTP8 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,622.40 | 64 | BYVJ8J8 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,608.56 | 43 | BP7L5C7 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,595.20 | 14 | 2466428 |
| 0.02% | LRN | STRIDE INC | -- | $3,584.22 | 41 | BLD5321 |
| 0.02% | ITRI | ITRON INC | -- | $3,575.44 | 44 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,574.08 | 153 | 2296926 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,565.99 | 43 | BM9HHL5 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,564.68 | 58 | 2938422 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,558.87 | 63 | 2264235 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,555.67 | 43 | 2681760 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,543.12 | 56 | 2186254 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,534.96 | 26 | BM8MM05 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,518.82 | 113 | B1G7Q03 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,517.59 | 111 | 2756152 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,510.58 | 191 | BNNLSZ1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,508.74 | 386 | B011WL6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,506.67 | 47 | BMHRMK1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,506.45 | 95 | BDD19F8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,485.27 | 57 | 2580555 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,479.26 | 82 | B7F4TJ7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,470.04 | 81 | BLFGJD5 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,465.72 | 108 | BNHTR54 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,447.60 | 39 | BYX60M4 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,430.35 | 45 | BD93QN5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,423.78 | 46 | 2626125 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,411.15 | 15 | 2111579 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,408.60 | 38 | 2664103 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,404.40 | 40 | 2814210 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,393.28 | 22 | BYNWB63 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,372.60 | 73 | B3NNTZ4 |
| 0.02% | PII | POLARIS INC | -- | $3,365.44 | 52 | 2692933 |
| 0.02% | KFY | KORN FERRY | -- | $3,364.47 | 51 | 2386849 |
| 0.01% | BMI | BADGER METER INC | -- | $3,336.16 | 29 | 2069128 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,331.25 | 205 | BN0TQF4 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,329.76 | 03 | BGM1B98 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,327.09 | 247 | BJDRX78 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,322.80 | 65 | BN7K304 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,312.96 | 42 | 2158781 |
| 0.01% | LMND | LEMONADE INC | -- | $3,308.40 | 60 | BMGNTQ5 |
| 0.01% | ADEA | ADEIA INC | -- | $3,305.08 | 106 | BPMQ8J5 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,301.05 | 59 | BGKG6G7 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,294.85 | 137 | BVB3BV2 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,253.76 | 164 | 2160645 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,247.40 | 52 | 2222062 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,242.54 | 53 | 2018669 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,237.44 | 16 | BQXKDH6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,235.68 | 72 | BRRD6G8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,227.04 | 27 | 2718594 |
| 0.01% | AVA | AVISTA CORP | -- | $3,223.99 | 79 | 2942605 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,214.64 | 44 | 2004185 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,203.21 | 19 | 2415594 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,202.26 | 53 | 2354664 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,199.75 | 25 | 2549385 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,192.72 | 251 | BNR4QY1 |
| 0.01% | RXO | RXO INC | -- | $3,187.95 | 159 | BN6QSL9 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,173.76 | 114 | BJZ2ZR5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,173.40 | 90 | BMHWY55 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,166.08 | 68 | BNNTGH3 |
| 0.01% | QLYS | QUALYS INC | -- | $3,154.20 | 35 | B7XJTN8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,149.50 | 50 | BF5C2N2 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,133.65 | 39 | B3CTNK6 |
| 0.01% | RUN | SUNRUN INC | -- | $3,130.20 | 222 | BYXB1Y8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,127.60 | 40 | B7KH3G6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,104.58 | 59 | 2822019 |
| 0.01% | VC | VISTEON CORP | -- | $3,096.90 | 27 | B4N0JJ6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,082.84 | 37 | 2463344 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,079.24 | 92 | 2953782 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,060.12 | 12 | 2840174 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,056.04 | 156 | BKM5C62 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,055.50 | 70 | BPGKM57 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,047.56 | 61 | BNTBRX6 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,046.68 | 378 | BLDBS68 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,028.77 | 219 | BXRTX56 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,027.84 | 48 | BJH08C3 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,021.92 | 101 | 2352806 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,019.20 | 32 | 2673154 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,018.60 | 54 | BQXP757 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,017.10 | 226 | BQ3R8B6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,016.67 | 59 | 2895163 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,015.25 | 35 | BN4J951 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,006.56 | 76 | BFTWZY0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,982.20 | 10 | 2279897 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,962.70 | 130 | 2407052 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,957.52 | 24 | 2451918 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,952.22 | 38 | 2267171 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,947.63 | 119 | BDVPZV0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,946.90 | 141 | 2810133 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,946.46 | 227 | B0PZN33 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,945.00 | 38 | 2074070 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,937.21 | 57 | BSLN6B6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,936.94 | 93 | BK6L288 |
| 0.01% | KN | KNOWLES CORP | -- | $2,925.75 | 83 | BJTD9L6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,914.98 | 114 | BSWW195 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,910.88 | 56 | 2687315 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,909.25 | 45 | BKVF0J2 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,905.56 | 84 | B4RGHN0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,901.45 | 23 | 2190750 |
| 0.01% | PHIN | PHINIA INC | -- | $2,900.06 | 37 | BPW7PC0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,893.70 | 95 | BH65L93 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,889.32 | 34 | BD06LM7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,884.64 | 16 | BND7X43 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,880.00 | 36 | B63RTD5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,873.64 | 84 | B018PR4 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,867.00 | 61 | BKM4KV0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,855.06 | 79 | 2904627 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,841.15 | 155 | B94QHZ0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,834.92 | 34 | 2090816 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,824.38 | 26 | BJYLZK6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,821.76 | 16 | B15CJ33 |
| 0.01% | KBH | KB HOME | -- | $2,815.80 | 60 | 2485070 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,804.88 | 29 | 2096977 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,804.25 | 75 | BGDW5G5 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,802.31 | 49 | 2330318 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,785.11 | 129 | 2566522 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,783.30 | 130 | BNLYWQ1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,769.48 | 126 | 2171603 |
| 0.01% | INOD | INNODATA INC | -- | $2,762.70 | 30 | 2226741 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,733.12 | 104 | B1W7RQ0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,729.04 | 24 | 2551551 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,728.62 | 54 | B72ZBG4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,724.48 | 86 | BMDPVF7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,720.25 | 45 | 2192392 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,710.80 | 36 | 2554163 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,704.94 | 139 | BD2B4V0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,703.99 | 173 | BPW6ZP0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,698.50 | 70 | 2553911 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,689.56 | 124 | BTPSGQ9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,672.64 | 58 | BF5P189 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,671.56 | 123 | 2713317 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,663.26 | 59 | BYSLHX4 |
| 0.01% | WDFC | WD-40 CO | -- | $2,660.84 | 13 | 2944742 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,650.68 | 74 | 2488121 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,644.72 | 26 | 2578464 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,641.80 | 85 | BNNNK51 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,631.50 | 95 | BSNR2T6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,626.14 | 138 | BJN4MY9 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,623.14 | 114 | BMDP209 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,614.15 | 97 | BLGZN51 |
| 0.01% | WAFD | WAFD INC | -- | $2,602.58 | 74 | 2941981 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,598.96 | 68 | 2447285 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,593.57 | 49 | BL6JK96 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,593.50 | 195 | BJN4K01 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,585.66 | 23 | BYQ44Y5 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,580.15 | 103 | BZ16HK0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,570.27 | 29 | BGYTGH3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,564.10 | 18 | 2012865 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,545.44 | 48 | BYY9947 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,543.10 | 245 | BGKG6M3 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,538.00 | 108 | BP2P6L0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,523.58 | 29 | 2475060 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,519.52 | 58 | 2165383 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,517.84 | 39 | BN71J76 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,511.31 | 31 | 2595612 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,509.14 | 38 | BV0LCR0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,507.01 | 213 | BFRBX34 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,504.60 | 35 | BD4LHG4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,504.36 | 274 | 2206903 |
| 0.01% | ROG | ROGERS CORP | -- | $2,491.74 | 18 | 2746700 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,484.46 | 46 | 2401195 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,484.24 | 22 | BLTFST7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,482.24 | 32 | BK8MDM0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,471.04 | 132 | B7JB336 |
| 0.01% | CALX | CALIX INC | -- | $2,460.89 | 59 | B3S4L67 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,457.84 | 132 | BCD47X4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,452.95 | 45 | BWH64F7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,448.39 | 89 | BN6R7F9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,445.48 | 36 | B9BP4R1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,443.65 | 33 | BDHF495 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,442.96 | 156 | 2048592 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,438.10 | 301 | BN7KCQ3 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,437.16 | 116 | BF7J7N6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,435.73 | 61 | 2342410 |
| 0.01% | CARG | CARGURUS INC | -- | $2,430.89 | 77 | BF5D6S8 |
| 0.01% | DAVE | DAVE INC | -- | $2,422.50 | 10 | BPXYZZ3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,418.24 | 33 | BD2B5Y0 |
| 0.01% | DNOW | DNOW INC | -- | $2,418.16 | 181 | BMH0MV1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,416.00 | 200 | BVDGYR6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,403.67 | 157 | 2690506 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,388.72 | 148 | BF1Q6P8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,388.10 | 130 | BN15WD1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,375.77 | 37 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,374.24 | 76 | BKP4ZK1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,369.27 | 47 | B0650P3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,368.00 | 74 | BJLV8T9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,366.56 | 14 | 2673251 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,365.20 | 54 | 2340210 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,347.80 | 30 | 2060518 |
| 0.01% | WK | WORKIVA INC | -- | $2,342.50 | 50 | BSS6HY8 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,338.56 | 84 | BL53QN5 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,338.56 | 288 | BNSP0B8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,333.96 | 83 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,333.37 | 39 | BMH5RL1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,333.05 | 29 | 2011970 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,320.66 | 197 | BFYDQ34 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,301.20 | 110 | BKS3RS7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,300.06 | 98 | BJY21L2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,292.03 | 39 | 2351494 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,292.00 | 80 | BJRFSB7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,291.49 | 81 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,291.21 | 31 | B6XHXY4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,290.40 | 20 | 2503206 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,289.33 | 27 | BD3WG50 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,284.00 | 100 | BMCQX44 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,276.50 | 58 | 2024901 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,273.64 | 12 | 2139731 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,269.00 | 100 | BM8FWX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,261.49 | 121 | 2476513 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,253.34 | 61 | B8FW545 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,253.12 | 32 | 2274922 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,250.63 | 51 | BRJHSZ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,249.00 | 50 | 2626459 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,248.85 | 41 | BD8FF02 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,244.66 | 66 | BKY5JZ8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,243.78 | 94 | BN6RJM0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,237.72 | 43 | BYY5Z69 |
| 0.01% | GPGI | GPGI INC | -- | $2,230.68 | 174 | BMYS5T7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,228.40 | 45 | BRF2GD4 |
| 0.01% | COHU | COHU INC | -- | $2,219.40 | 45 | 2208426 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,215.08 | 36 | 2269661 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,213.83 | 107 | BKX9VD3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,212.56 | 63 | BKRQQR9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,202.00 | 60 | BL55460 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,200.50 | 45 | BLPNQJ1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,199.40 | 20 | 2078782 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,195.55 | 41 | B05BRL7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,191.28 | 26 | 2597748 |
| 0.01% | HNI | HNI CORP | -- | $2,183.85 | 69 | 2435246 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,178.63 | 27 | 2210885 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,170.45 | 83 | BZ1LBM5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,160.00 | 160 | 2415204 |
| 0.01% | CLMT | CALUMET INC | -- | $2,152.04 | 67 | BPLZLN8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,149.23 | 31 | BW0FQV1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,128.50 | 33 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,126.52 | 36 | 2768889 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,123.96 | 58 | 2407632 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,116.92 | 156 | BFXX5X8 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,109.69 | 33 | BK6TM04 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,108.96 | 112 | BPSKN52 |
| 0.01% | GRAL | GRAIL INC | -- | $2,107.32 | 34 | BSLSSX7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,101.44 | 199 | B090B96 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,094.12 | 108 | BSWYNW8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,085.93 | 387 | BJ7WJS2 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,070.08 | 32 | B3N6F00 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,068.33 | 11 | BMFND53 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,056.56 | 41 | BFNR303 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,041.80 | 82 | BDZT9Y9 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,031.36 | 96 | BV2DHY6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,029.17 | 129 | 2173933 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,002.60 | 155 | BMG42V4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,994.10 | 115 | BJ1N1M9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,992.68 | 31 | BS7T2R6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,989.98 | 146 | BJ5FZ74 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,979.60 | 101 | BZ8VC58 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,965.44 | 83 | 2677640 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,955.34 | 27 | B45K9N8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,951.02 | 27 | B02H882 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,946.82 | 142 | B523Z73 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,944.84 | 57 | 2948852 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,944.80 | 221 | 2100362 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,944.40 | 20 | B1G6TJ0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,938.36 | 29 | 2848736 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,937.98 | 46 | BYN7H26 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,931.60 | 110 | BRJ8H91 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,930.56 | 24 | 2245597 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,923.71 | 47 | B7254K9 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,923.26 | 37 | B57VWJ3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,922.80 | 44 | 2789523 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,920.98 | 139 | BLPNRR6 |
| 0.01% | ERAS | ERASCA INC | -- | $1,920.30 | 185 | BNLYBF3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,914.50 | 70 | BKQVBN6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,903.40 | 124 | BDT56V9 |
| 0.01% | BULL | WEBULL CORP | -- | $1,902.42 | 271 | BQH7NB7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,900.66 | 226 | B9NSBM2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,899.24 | 114 | BMBP1Q0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,889.68 | 158 | B1G3M58 |
| 0.01% | HTO | H2O AMERICA | -- | $1,889.58 | 33 | 2811932 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,885.39 | 13 | 2283229 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,873.91 | 17 | B018V76 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,869.27 | 13 | 2276627 |
| 0.01% | NN | NEXTNAV INC | -- | $1,867.44 | 93 | BNTCBL5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,866.51 | 93 | BKTPCS7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,860.00 | 155 | BNXK803 |
| 0.01% | OFG | OFG BANCORP | -- | $1,858.50 | 42 | B87LKR8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,854.84 | 116 | BFWLC09 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,852.20 | 147 | BFNF1D6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,851.80 | 197 | BMCG195 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,850.31 | 27 | BMGJZJ8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,847.29 | 101 | 2351546 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,841.38 | 23 | BL54JK6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,833.93 | 213 | 2630085 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,833.78 | 26 | BJBLBN4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,832.22 | 26 | BLY2FB4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,828.86 | 163 | BSNMCG8 |
| 0.01% | VVX | V2X INC | -- | $1,823.64 | 26 | BQS2V17 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,823.36 | 112 | BK95GR4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,822.72 | 178 | B034LG1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,819.35 | 13 | 2715186 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,816.98 | 22 | 2420316 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,812.69 | 99 | BYSS4X4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,808.64 | 24 | BPLJQW4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,789.32 | 52 | BH3T5K7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,789.04 | 214 | BKRN595 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,776.80 | 40 | 2437112 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,776.60 | 94 | BPBPD09 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,774.68 | 46 | 2498788 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,774.08 | 22 | BDRYFB1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,772.82 | 18 | B55BN47 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,772.37 | 423 | BM92RJ8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,771.44 | 66 | BYZLFM2 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,771.41 | 137 | BN2R582 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,771.22 | 194 | BZCFW78 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,765.76 | 32 | B4TZV44 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,763.43 | 43 | BPW6WD7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,749.48 | 61 | BGLN838 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,747.94 | 53 | 2698146 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,734.00 | 204 | BPF0BB7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,732.82 | 46 | 2002543 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,731.00 | 25 | 2689162 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,728.44 | 28 | 2012757 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,727.66 | 22 | BGGJFV8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,727.25 | 105 | B4MF0Q6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,724.06 | 38 | BNNMQS3 |
| 0.01% | SONO | SONOS INC | -- | $1,721.07 | 117 | BYWPZW7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,714.50 | 54 | BMHSG57 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,714.44 | 84 | BN7Q7R7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,713.81 | 21 | 2443078 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,712.48 | 278 | BPK3M63 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,711.85 | 73 | BKWD3M9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,711.50 | 175 | BFWK4R7 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,708.00 | 122 | BNM6GH5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,702.54 | 14 | 2161778 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,699.86 | 82 | BMFLYL0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,696.31 | 77 | BD845X2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,685.31 | 11 | BBN23F5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,676.48 | 31 | 2981932 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,676.28 | 183 | BNZB1X8 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,673.28 | 18 | BYQ7X92 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,660.60 | 92 | BDHSLL5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,660.02 | 73 | BDDXF67 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,658.25 | 45 | BQBCZY5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,656.36 | 86 | BPLQR66 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,651.20 | 48 | B1P36Y6 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,650.78 | 54 | BSMR3P0 |
| 0.01% | CTS | CTS CORP | -- | $1,642.48 | 28 | 2239244 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,633.46 | 23 | B6T6J81 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,623.06 | 18 | 2473150 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,619.49 | 111 | BM8NHT2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,615.32 | 28 | 2347277 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,614.06 | 49 | BSBMN89 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,611.61 | 77 | BKY7X18 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,607.40 | 38 | BMFD115 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,605.60 | 09 | 2363381 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,604.12 | 119 | BJ7MB31 |
| 0.01% | TILE | INTERFACE INC | -- | $1,603.41 | 57 | B86V808 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,594.08 | 16 | BQC4R22 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,591.44 | 76 | BYP71H7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,588.60 | 13 | 2196190 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,585.08 | 36 | 2781109 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,580.04 | 99 | BMVLGP2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,579.45 | 31 | 2782425 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,576.34 | 269 | 2378200 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,575.17 | 67 | BPLQG36 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,569.70 | 110 | B4XBDV9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,563.10 | 55 | BCBVTX1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,561.95 | 39 | 2965668 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,560.72 | 42 | 2365428 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,560.40 | 40 | BX3SQS1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,559.52 | 48 | BJQ05Z6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,555.67 | 17 | BKYC3F7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,552.30 | 38 | B75DGJ3 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,546.74 | 234 | BN89V40 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,546.56 | 96 | BYXR9C0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,544.13 | 07 | 2908652 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,539.60 | 120 | BNTCCT0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,536.61 | 37 | B888DV3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,527.99 | 93 | BVV6CY1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,527.06 | 31 | 2149934 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,526.28 | 69 | 2417619 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,519.44 | 104 | BPF0KH6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,518.00 | 20 | 2379281 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,516.30 | 10 | 2021634 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,510.92 | 108 | BYZM6C2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,510.40 | 118 | BJXT857 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,510.11 | 63 | B7KY3Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,508.34 | 23 | 2388016 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,505.52 | 27 | BD0NN55 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,500.90 | 30 | 2387530 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,498.80 | 30 | 2904133 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,491.88 | 52 | BMYRFV6 |
| 0.01% | OUST | OUSTER INC | -- | $1,490.50 | 55 | BMHVMY7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,489.95 | 35 | 2502151 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,489.60 | 70 | BMXC0N9 |
| 0.01% | TNC | TENNANT CO | -- | $1,480.86 | 18 | 2883641 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,479.60 | 216 | BNC1BX1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,478.88 | 78 | 2192314 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,474.20 | 28 | 2069485 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,468.76 | 146 | BP2Q7W1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,467.44 | 136 | B4JTYX6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,461.13 | 37 | BFXC933 |
| 0.01% | IMAX | IMAX CORP | -- | $1,459.42 | 43 | 2473859 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,459.08 | 193 | BNT8W21 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,456.09 | 29 | B0BV2Y9 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,455.58 | 74 | 2412700 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,455.50 | 41 | 2508405 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,455.44 | 56 | BJLTMX5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,454.42 | 121 | BYN87K7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,453.50 | 171 | BYX38K9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,451.67 | 53 | 2469450 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,447.20 | 36 | BM4QJF5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,445.04 | 223 | 2382416 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,442.90 | 10 | BNZLBS3 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,435.30 | 463 | BHK15K6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,434.96 | 24 | 2537528 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,431.00 | 18 | BCDWBX6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,428.80 | 16 | 2714257 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,427.58 | 14 | BK953M8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,427.40 | 39 | BMFZ702 |
| 0.01% | CBZ | CBIZ INC | -- | $1,423.68 | 48 | 2730781 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,417.24 | 22 | BS7T2S7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,415.32 | 164 | BMDJ085 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,408.05 | 447 | BM9FJ13 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,404.52 | 146 | BJDQXG4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,398.60 | 108 | 2510659 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,396.50 | 350 | BN0TQD2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,392.64 | 272 | BLSPX60 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,389.28 | 76 | BL6JGD2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,387.92 | 12 | 2599197 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,384.62 | 47 | BNQ4YF9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,381.80 | 28 | 2063670 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,375.22 | 47 | BP9N0G0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,372.68 | 93 | BJH9ZN0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,372.40 | 47 | BQMJ1G9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,371.70 | 290 | 2852760 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,363.00 | 100 | B0539H3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,355.36 | 43 | BK7Y2Z3 |
| 0.01% | KSS | KOHLS CORP | -- | $1,349.38 | 106 | 2496113 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,347.76 | 136 | 2037062 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,346.47 | 29 | BDFFBM9 |
| 0.01% | YELP | YELP INC | -- | $1,339.22 | 58 | B7KCD72 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,334.88 | 27 | BD3FZ18 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,331.94 | 79 | BMDH2B6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,329.51 | 91 | BRXYZ57 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,327.00 | 25 | BN7ZZ47 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,321.64 | 38 | BLFGN66 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,320.53 | 43 | BRWKTM1 |
| 0.01% | OI | O-I GLASS INC | -- | $1,317.00 | 150 | BKLKXD2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,311.09 | 33 | BMW72C8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,310.36 | 188 | BNNTCT7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,308.72 | 399 | BNQS7K7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,301.86 | 34 | 2622253 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,301.58 | 14 | B1HP598 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,301.40 | 18 | 2341848 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,298.00 | 118 | B298495 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,296.45 | 43 | BKSGZN7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,291.32 | 102 | BP9S504 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,289.04 | 24 | 2923804 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,285.47 | 69 | BT18HJ3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,285.16 | 89 | BPCK358 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,284.66 | 162 | BN0TRB7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,284.29 | 49 | BD3WZS6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,282.05 | 99 | BYWPZY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,281.35 | 35 | BYN5Z59 |
| 0.01% | INTA | INTAPP INC | -- | $1,275.12 | 56 | BP7L594 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,272.24 | 124 | 2884280 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,267.90 | 31 | B1XHRL4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,264.00 | 80 | BCRY5H0 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,259.76 | 181 | BMYSHK2 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,259.28 | 24 | BRT7Y75 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,256.80 | 80 | 2977500 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,254.43 | 47 | B0C8KV2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,252.16 | 32 | BS70KN1 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,249.61 | 31 | BSQNQM2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,245.65 | 35 | BMDXB06 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,241.08 | 23 | 2950374 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,239.52 | 127 | BLNB073 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,237.60 | 130 | 2510682 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,230.50 | 50 | 2612737 |
| 0.01% | COUR | COURSERA INC | -- | $1,220.32 | 213 | BNSNZL7 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,218.00 | 116 | 2910668 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,212.50 | 97 | B1GZ005 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,209.16 | 148 | BLBLMD5 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,208.00 | 80 | 2636878 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,205.88 | 78 | 2908191 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,203.95 | 11 | 2724115 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,202.24 | 104 | BL5FDV8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,202.05 | 29 | 2693914 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,201.76 | 37 | 2458878 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,198.12 | 77 | BNKGY06 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,194.66 | 18 | BV2D081 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,192.53 | 127 | BPY03W3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,184.68 | 28 | BMBT0Z4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,182.86 | 14 | 2460550 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,180.44 | 18 | BDRW1L7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,178.70 | 15 | 2125246 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,178.10 | 102 | BVG7F06 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,177.98 | 174 | BYQRFY1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,171.24 | 329 | BF0DMK7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,171.10 | 49 | BPCQZY9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,168.86 | 33 | BKTC976 |
| 0.01% | CRI | CARTER'S INC | -- | $1,166.20 | 35 | 2980939 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,166.00 | 200 | 2113876 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,162.20 | 39 | BZ7PJQ1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,158.48 | 18 | B1FP363 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,158.30 | 198 | BSKPBK7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,155.60 | 27 | BNZFTG9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,148.16 | 64 | BLFB3Y9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,142.25 | 25 | BYZ1PQ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,139.68 | 34 | 2679419 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,137.40 | 235 | BLNB9R6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,135.36 | 32 | 2118707 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,127.49 | 59 | BP7KZP7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,126.72 | 112 | BJ367P1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,124.93 | 67 | BMHR7L7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,123.59 | 67 | B11FJD6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,114.03 | 101 | BJBLT85 |
| -- | PRGS | PROGRESS SOFTWARE CORP | -- | $1,113.97 | 41 | 2705198 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,113.75 | 99 | BKDRF35 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,111.50 | 190 | B00N2S0 |
| -- | AI | C3.AI INC-A | -- | $1,107.54 | 126 | BMGNBJ2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,106.39 | 31 | BX7RSN3 |
| -- | NSP | INSPERITY INC | -- | $1,104.95 | 35 | 2007281 |
| -- | NEO | NEOGENOMICS INC | -- | $1,102.50 | 126 | 2598246 |
| -- | CSR | CENTERSPACE | -- | $1,102.24 | 16 | BN47P80 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,099.39 | 29 | 2369226 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,098.90 | 54 | BQLSDH2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,098.46 | 22 | 2060370 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,097.92 | 73 | BPLJ828 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,090.39 | 37 | 2813552 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,090.24 | 32 | 2696117 |
| -- | DLX | DELUXE CORP | -- | $1,088.33 | 43 | 2260363 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,088.12 | 44 | BFFVV54 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,087.83 | 81 | BN13RW9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,087.45 | 13 | 2888613 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,085.75 | 43 | BT6BF59 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,084.86 | 14 | B15M2C3 |
| -- | LNN | LINDSAY CORP | -- | $1,080.70 | 10 | 2516613 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,079.96 | 29 | BR3T9B6 |
| -- | CNMD | CONMED CORP | -- | $1,079.10 | 30 | 2216010 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,079.09 | 61 | BYZFPN5 |
| -- | WINA | WINMARK CORP | -- | $1,078.02 | 03 | 2391092 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,077.12 | 51 | B3NTLD4 |
| -- | SCL | STEPAN CO | -- | $1,073.10 | 21 | 2845005 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,068.43 | 121 | B3PY1N7 |
| -- | VSTS | VESTIS CORP | -- | $1,068.00 | 89 | BP5JNQ3 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,059.84 | 72 | BD82PS1 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,058.40 | 112 | B6ZC3N6 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,058.00 | 115 | BPLZ7S5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,057.92 | 152 | BP48CK8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,056.51 | 39 | BPDH477 |
| -- | CDNA | CAREDX INC | -- | $1,048.60 | 49 | BP3YM74 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,048.50 | 15 | 2469171 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,047.75 | 75 | BYTC1B2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,041.58 | 38 | BSPRSL8 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,038.88 | 43 | B3TPPZ6 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,038.45 | 35 | 2369721 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,037.60 | 16 | 2706470 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,035.44 | 28 | BQXJKH2 |
| -- | EYPT | EYEPOINT INC | -- | $1,035.12 | 76 | BMGS7L1 |
| -- | VYX | NCR VOYIX CORP | -- | $1,033.60 | 136 | 2632650 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,032.72 | 03 | 2798466 |
| -- | CVI | CVR ENERGY INC | -- | $1,031.70 | 30 | B23PS12 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,028.70 | 27 | 2690636 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,026.84 | 12 | B603LG3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,025.73 | 09 | 2035925 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,023.75 | 117 | BJT16S6 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,021.95 | 135 | BD9Q3Q6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,021.65 | 49 | 2658429 |
| -- | FLNG | FLEX LNG LTD | -- | $1,020.83 | 31 | BH3T3L4 |
| -- | XPEL | XPEL INC | -- | $1,020.00 | 25 | BJV2ZZ7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,019.26 | 11 | 2763602 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,017.03 | 21 | B4WXG84 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,014.50 | 25 | BYND5T7 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,010.36 | 67 | 2594222 |
| -- | TDAY | USA TODAY CO INC | -- | $1,010.16 | 138 | BKPH157 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,009.44 | 36 | BM9XCN0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,006.32 | 08 | BTCG280 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,006.11 | 63 | BYP80F1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,003.20 | 55 | 2125901 |
| -- | UPWK | UPWORK INC | -- | $1,002.00 | 120 | BGRFWV4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,001.37 | 87 | BMXXBD9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $997.28 | 16 | BQ1PC32 |
| -- | AORT | ARTIVION INC | -- | $993.30 | 43 | 2239017 |
| -- | GHM | GRAHAM CORP | -- | $991.20 | 10 | 2380904 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $989.01 | 37 | BD06CS0 |
| -- | OMER | OMEROS CORP | -- | $988.92 | 67 | B4NB858 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $988.68 | 22 | B3N5WD9 |
| -- | TGLS | TECNOGLASS INC | -- | $988.52 | 26 | BHCVTN5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $986.15 | 121 | B3M3278 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $985.04 | 14 | 2958538 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $985.00 | 25 | 2912374 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $983.94 | 62 | BMHXS56 |
| -- | MNKD | MANNKIND CORP | -- | $980.72 | 299 | BF081J4 |
| -- | BY | BYLINE BANCORP INC | -- | $980.40 | 30 | BD5G2C9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $977.85 | 09 | BNSP8K3 |
| -- | AIP | ARTERIS INC | -- | $972.90 | 30 | BMG97J2 |
| -- | REAL | REALREAL INC/THE | -- | $972.40 | 104 | BKBDP79 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $970.30 | 155 | BLR7H87 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $969.54 | 66 | BF3W461 |
| -- | MFA | MFA FINANCIAL INC | -- | $966.57 | 101 | BMZM2X1 |
| -- | CEVA | CEVA INC | -- | $964.08 | 26 | 2986937 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $957.76 | 164 | BMFPJK6 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $952.56 | 84 | BF27XF9 |
| -- | GENI | GENIUS SPORTS LTD | -- | $952.30 | 214 | BMF1JR1 |
| -- | DOLE | DOLE PLC | -- | $951.06 | 66 | BMCLHR0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $949.96 | 68 | BMZ4LN0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $949.05 | 27 | B84KWJ4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $943.00 | 25 | B5Q3KZ2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $942.18 | 41 | BTTRRD6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $934.74 | 18 | 2589466 |
| -- | STAA | STAAR SURGICAL CO | -- | $929.94 | 33 | 2836292 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $923.44 | 136 | BYZG9R0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $921.60 | 120 | B3KWJV0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $920.04 | 68 | BMX6DM1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $915.96 | 51 | 2733092 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $914.76 | 28 | 2485876 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $913.77 | 13 | BF7J9X0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $913.60 | 40 | B3X26D8 |
| -- | SCSC | SCANSOURCE INC | -- | $913.50 | 21 | 2767756 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $912.75 | 15 | 2911166 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $912.33 | 31 | 2202763 |
| -- | LGIH | LGI HOMES INC | -- | $912.00 | 20 | BG3G1B4 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $911.95 | 23 | BZ2YT30 |
| -- | AMRC | AMERESCO INC-CL A | -- | $906.13 | 31 | B3SWPT2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $904.36 | 23 | BPK4SR9 |
| -- | AGL | AGILON HEALTH INC | -- | $904.02 | 13 | BWBR5L9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $901.78 | 22 | B1Q1RR9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $901.60 | 196 | BMHLZ26 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $901.00 | 17 | B292GM4 |
| -- | HROW | HARROW INC | -- | $899.93 | 31 | BHNDW86 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $899.80 | 22 | BLR7B41 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $898.95 | 195 | BP4W0C8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $898.07 | 31 | BMGTLY5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $897.75 | 21 | B016HX8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $895.05 | 65 | 2248693 |
| -- | WMK | WEIS MARKETS INC | -- | $895.05 | 13 | 2946845 |
| -- | KOPN | KOPIN CORP | -- | $893.45 | 167 | 2492412 |
| -- | MBC | MASTERBRAND INC | -- | $890.32 | 124 | BPDJN76 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $890.10 | 115 | BD60BG7 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $889.10 | 85 | B3V8JL7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $886.65 | 69 | BG0ZML1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $885.43 | 49 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $884.50 | 29 | 2619705 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $882.75 | 33 | 2619880 |
| -- | ALNT | ALLIENT INC | -- | $881.58 | 14 | 2414717 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $879.75 | 23 | BP0WTV4 |
| -- | THRM | GENTHERM INC | -- | $878.70 | 29 | B8JFD24 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $878.40 | 45 | B2QXCJ9 |
| -- | PRCH | PORCH GROUP INC | -- | $878.05 | 85 | BNGJQZ8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $876.96 | 168 | BG0WPH9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $875.07 | 21 | B01KGF5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $871.75 | 25 | BMVNDH9 |
| -- | ASST | STRIVE INC-A | -- | $870.57 | 51 | BMWGYW9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $870.43 | 41 | BJH08B2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $864.78 | 58 | BD3BX01 |
| -- | UTL | UNITIL CORP | -- | $863.26 | 17 | 2925037 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $861.84 | 532 | BKRT1C8 |
| -- | XNCR | XENCOR INC | -- | $858.36 | 69 | BGCYWN8 |
| -- | TRUP | TRUPANION INC | -- | $856.08 | 36 | BP3YM85 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $855.95 | 53 | BM90J52 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $855.40 | 91 | BK4PZ38 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $852.75 | 25 | 2230946 |
| -- | NBN | NORTHEAST BANK | -- | $852.18 | 07 | BJXSDM6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $852.02 | 29 | B6TPXR5 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $847.88 | 44 | BX8ZSB4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $845.10 | 06 | B3KKGQ8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $843.90 | 06 | 2240622 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $843.03 | 57 | 2568357 |
| -- | IDT | IDT CORP-CLASS B | -- | $842.56 | 16 | 2757304 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $840.65 | 23 | BN2QTD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $839.48 | 31 | BD08758 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $839.48 | 31 | BF5HDJ0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $838.26 | 18 | BNTC8Y7 |
| -- | SAFE | SAFEHOLD INC | -- | $837.65 | 55 | BMDBB99 |
| -- | WSR | WHITESTONE REIT | -- | $835.12 | 44 | B6452T5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $829.09 | 17 | BN0ZBP7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $827.28 | 36 | BKDSMB5 |
| -- | RUM | RUMBLE INC | -- | $823.68 | 104 | BMGCGK5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $820.32 | 16 | 2620257 |
| -- | LXU | LSB INDUSTRIES INC | -- | $818.32 | 53 | 2536882 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $808.50 | 50 | BM8TFC9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $807.94 | 29 | 2568090 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $805.35 | 21 | 2838306 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $804.60 | 36 | 2613086 |
| -- | GOLD | GOLD.COM INC | -- | $801.04 | 19 | BK6MJ46 |
| -- | DAKT | DAKTRONICS INC | -- | $799.11 | 39 | 2254010 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $798.27 | 59 | BQ5J6B6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $797.85 | 27 | 2972721 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $795.34 | 23 | 2638625 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $794.64 | 28 | BKVKB49 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $794.56 | 191 | BMHYQY4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $790.92 | 09 | BDBRDR8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $790.90 | 22 | BPQYJV4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $790.02 | 66 | B14TC70 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $786.98 | 19 | 2200552 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $783.90 | 18 | B0X46B1 |
| -- | NBBK | NB BANCORP INC | -- | $782.34 | 39 | BQT2053 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $782.13 | 31 | BVDFZW5 |
| -- | APPN | APPIAN CORP-A | -- | $779.76 | 38 | BYPBTB9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $779.50 | 50 | 2676692 |
| -- | SCHL | SCHOLASTIC CORP | -- | $779.40 | 20 | 2779234 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $773.28 | 48 | B06RWD1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $772.50 | 15 | BMB5CZ6 |
| -- | LIF | LIFE360 INC | -- | $772.40 | 20 | BSLSTH8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $772.34 | 23 | B0ZN8Z4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $771.02 | 19 | 2896809 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $769.00 | 10 | 2657794 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $768.80 | 16 | 2116659 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $768.02 | 22 | BS3D8K7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $766.53 | 17 | BYZG9Q9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $764.72 | 79 | BYZD465 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $761.72 | 137 | BF321D7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $753.30 | 54 | B019BK2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $751.52 | 122 | B82GC49 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $750.75 | 65 | BMXYHQ7 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $750.31 | 19 | BR841G5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $747.20 | 40 | BJ1FD74 |
| -- | GERN | GERON CORP | -- | $746.20 | 533 | 2370381 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $744.72 | 58 | BL0P090 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $744.51 | 39 | BSB8D21 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $743.40 | 60 | BLCY7G1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $742.75 | 25 | BGL0JK3 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $742.35 | 21 | 2046176 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $742.17 | 13 | BVV8ZS2 |
| -- | CMRE | COSTAMARE INC | -- | $740.03 | 43 | B566T98 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $737.59 | 07 | BD5G1Z5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $736.21 | 83 | BR4NQJ4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $735.55 | 235 | BBNBTD2 |
| -- | QDEL | QUIDELORTHO CORP | -- | $733.92 | 66 | BM9VY27 |
| -- | EFOR | EVERFORTH INC | -- | $733.08 | 41 | BFY8W20 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $732.32 | 92 | BK1KWF7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $731.60 | 20 | BL95N25 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $730.62 | 11 | 2362515 |
| -- | SVRA | SAVARA INC | -- | $726.44 | 143 | BYXGN81 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $723.20 | 10 | BDCD1P9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $721.98 | 126 | BN7VBP8 |
| -- | TALK | TALKSPACE INC | -- | $720.02 | 139 | BP7L970 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $719.84 | 22 | BTBJFH0 |
| -- | PGEN | PRECIGEN INC | -- | $718.08 | 176 | BKM5C84 |
| -- | ABSI | ABSCI CORP | -- | $712.22 | 133 | BN94K69 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $710.88 | 12 | BNV0HC0 |
| -- | BKV | BKV CORPORATION | -- | $708.00 | 25 | BSRK6R7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $704.95 | 115 | BMYD3L0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $704.00 | 80 | BN14T59 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $703.74 | 37 | BYMBW46 |
| -- | ANNX | ANNEXON INC | -- | $701.76 | 129 | BMVV9R5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $701.28 | 24 | 2082675 |
| -- | AZTA | AZENTA INC | -- | $701.20 | 40 | 2145460 |
| -- | CNXN | PC CONNECTION INC | -- | $700.37 | 11 | 2157175 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $699.25 | 05 | 2781626 |
| -- | TK | TEEKAY CORP LTD | -- | $698.36 | 52 | BL54JF1 |
| -- | SDGR | SCHRODINGER INC | -- | $697.95 | 55 | BKV28S8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $693.78 | 31 | BQB42F1 |
| -- | NTGR | NETGEAR INC | -- | $693.09 | 27 | 2688363 |
| -- | KFRC | KFORCE INC | -- | $692.24 | 17 | 2746982 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $691.84 | 23 | BFWGXV2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $690.36 | 22 | BD9MTK0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $690.03 | 41 | BCRY5K3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $688.50 | 15 | B84T2F7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $685.80 | 27 | 2648055 |
| -- | MCW | MISTER CAR WASH INC | -- | $685.79 | 97 | BNRRP65 |
| -- | TRNS | TRANSCAT INC | -- | $684.54 | 09 | 2901714 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $682.24 | 82 | B847RJ0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $681.03 | 47 | B4WHS46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $679.15 | 05 | 2626802 |
| -- | IRMD | IRADIMED CORP | -- | $678.00 | 08 | BP4GNJ8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $677.40 | 05 | BSMNX92 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $675.36 | 504 | BN4G703 |
| -- | CRML | CRITICAL METALS CORP | -- | $674.31 | 57 | BSNX0D4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $673.92 | 16 | 2648710 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $672.75 | 117 | BNM5672 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $671.52 | 16 | 2307732 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $671.40 | 60 | BNDQ9Y2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $670.28 | 26 | BSRK699 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $669.65 | 59 | BMDTR28 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $667.80 | 53 | B3WNNP3 |
| -- | NAVN | NAVAN INC-CL A | -- | $665.64 | 36 | BT04MG4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $662.67 | 111 | BPBJFJ4 |
| -- | SABR | SABRE CORP | -- | $662.46 | 362 | BLLHH27 |
| -- | EHAB | ENHABIT INC | -- | $661.92 | 48 | BQFMQ93 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $660.40 | 40 | BRXYZ91 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $658.73 | 19 | 2596949 |
| -- | RWT | REDWOOD TRUST INC | -- | $658.44 | 124 | 2730877 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $657.51 | 101 | BMQ89L5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $656.32 | 28 | B7KN3P3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $655.04 | 16 | BQKXDX4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $654.72 | 132 | BKPG0T1 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $654.28 | 22 | 2231091 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $653.40 | 27 | 2499026 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $651.75 | 33 | 2404978 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $650.34 | 18 | B019FW2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $647.46 | 22 | BWC6PW6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $644.64 | 34 | BCGCR57 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $643.50 | 03 | 2036779 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.30 | 14 | 2186759 |
| -- | STGW | STAGWELL INC | -- | $642.36 | 106 | BM8BPB4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $638.04 | 156 | B3MZ6K5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $637.88 | 148 | BZ0QMB7 |
| -- | PRAA | PRA GROUP INC | -- | $637.64 | 38 | BSHZ3P9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $637.45 | 19 | 2492133 |
| -- | QNST | QUINSTREET INC | -- | $632.82 | 53 | B3PGPB9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $632.82 | 53 | BTTQTR1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $630.81 | 43 | 2597072 |
| -- | BZH | BEAZER HOMES USA INC | -- | $629.91 | 27 | B8KHZT0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $626.51 | 31 | BN7JWR1 |
| -- | CYRX | CRYOPORT INC | -- | $625.92 | 48 | BY2ZKK0 |
| -- | KODK | EASTMAN KODAK CO | -- | $625.86 | 61 | BDZDSJ9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $624.99 | 83 | B3R0638 |
| -- | HZO | MARINEMAX INC | -- | $621.49 | 19 | 2250353 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $620.06 | 43 | BMYGG87 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $619.62 | 23 | 2679141 |
| -- | MTUS | METALLUS INC | -- | $616.70 | 35 | BNBPMX1 |
| -- | BTBT | BIT DIGITAL INC | -- | $615.44 | 314 | BMH6DN8 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $615.15 | 15 | BYVYKX1 |
| -- | RES | RPC INC | -- | $614.22 | 87 | 2719456 |
| -- | EGY | VAALCO ENERGY INC | -- | $613.07 | 101 | 2933353 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $612.75 | 75 | BNBV530 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $612.50 | 35 | BNFWZS4 |
| -- | SATL | SATELLOGIC INC-A | -- | $611.55 | 81 | BT8QHD4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $611.28 | 09 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $611.28 | 08 | 2772998 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.90 | 15 | BP2C8W6 |
| -- | RZLV | REZOLVE AI PLC | -- | $609.77 | 217 | BQH8G33 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $609.76 | 37 | BMNDK09 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $608.24 | 08 | 2277114 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $607.20 | 24 | BRKFN59 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $607.18 | 14 | 2177786 |
| -- | CLB | CORE LABORATORIES INC | -- | $606.28 | 46 | BNKT9M2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $605.67 | 39 | 2670036 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $605.22 | 42 | BMFX8Y7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $603.90 | 18 | BK9TGC1 |
| -- | MPB | MID PENN BANCORP INC | -- | $603.06 | 19 | 2618348 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $601.54 | 19 | 2942025 |
| -- | ATEX | ANTERIX INC | -- | $596.75 | 11 | BJVNMJ3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $596.70 | 54 | BLFBZ32 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $593.28 | 96 | BMV1Z44 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $592.55 | 07 | BMV2FD6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $591.47 | 19 | BVLDP87 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $590.94 | 63 | BN458W9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $587.64 | 59 | BL66YS4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $586.09 | 47 | 2918479 |
| -- | ASIX | ADVANSIX INC | -- | $584.74 | 26 | BYMMZL7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $583.80 | 30 | 2748869 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $582.40 | 70 | BF2F1Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $582.26 | 14 | 2665300 |
| -- | PD | PAGERDUTY INC | -- | $580.50 | 86 | BJ7JPH4 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $579.52 | 32 | BT3CTW0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $577.15 | 119 | BJVR9Y9 |
| -- | AMSF | AMERISAFE INC | -- | $575.89 | 19 | B0PPHS6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $575.70 | 19 | BTMJLW6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $573.95 | 65 | BKVDFF7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $573.76 | 16 | 2051374 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $570.15 | 21 | BSHT908 |
| -- | CXM | SPRINKLR INC-A | -- | $566.72 | 112 | BNKCPP6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $563.85 | 45 | BJLKVS6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $563.43 | 21 | B3ZY290 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $562.03 | 49 | BK7FYL6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $560.82 | 26 | BSJQPL0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $560.64 | 64 | BPBJW48 |
| -- | HTFL | HEARTFLOW INC | -- | $558.98 | 19 | BV6KV30 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $558.96 | 24 | BKBS530 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $555.90 | 10 | BMCKSV8 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $553.28 | 104 | B3M7R64 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $552.24 | 24 | BMN9870 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $551.68 | 16 | 2618111 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $551.04 | 41 | BFMQPR2 |
| -- | DC | DAKOTA GOLD CORP | -- | $549.84 | 87 | BMFTC10 |
| -- | CARE | CARTER BANKSHARES INC | -- | $549.57 | 21 | BMWKK45 |
| -- | NAVI | NAVIENT CORP | -- | $549.12 | 66 | BLP5GX1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $548.00 | 08 | 2387002 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $547.97 | 37 | B1WTHL1 |
| -- | PHR | PHREESIA INC | -- | $547.77 | 57 | BKF9DQ8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $544.00 | 136 | BMWT6B1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $543.49 | 17 | BV4MN09 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $541.88 | 31 | BJMYWL7 |
| -- | CRMD | CORMEDIX INC | -- | $540.72 | 72 | BJ0LT31 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $540.00 | 20 | B6VRG58 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $538.42 | 02 | 2279886 |
| -- | CARS | CARS.COM INC | -- | $538.05 | 51 | BYXHTC0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $537.28 | 23 | 2577870 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $535.36 | 28 | BG88WS9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $534.64 | 164 | BMFJJ97 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $534.20 | 02 | 2428439 |
| -- | RGR | STURM RUGER & CO INC | -- | $534.10 | 14 | 2856289 |
| -- | UTZ | UTZ BRANDS INC | -- | $532.08 | 72 | BL989M6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $531.72 | 84 | BN4RCJ0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $530.62 | 43 | 2414018 |
| -- | AVO | MISSION PRODUCE INC | -- | $530.46 | 42 | BLNPMM4 |
| -- | SBGI | SINCLAIR INC | -- | $529.72 | 38 | BRJX4J5 |
| -- | SIBN | SI-BONE INC | -- | $528.20 | 38 | BZ0WN34 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $527.94 | 18 | BMXZF55 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $527.52 | 08 | 2966865 |
| -- | BIOA | BIOAGE LABS INC | -- | $527.51 | 29 | BT9K6D8 |
| -- | HELE | HELEN OF TROY LTD | -- | $527.34 | 22 | 2419530 |
| -- | VTS | VITESSE ENERGY INC | -- | $527.22 | 29 | BMBX3P7 |
| -- | ACNB | ACNB CORP | -- | $526.40 | 10 | 2412012 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $521.64 | 28 | BKLCWZ3 |
| -- | SEPN | SEPTERNA INC | -- | $521.64 | 21 | BQNKXX2 |
| -- | RDVT | RED VIOLET INC | -- | $520.19 | 11 | BFXSFB1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $520.13 | 13 | 2927497 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.67 | 27 | BFMB9P3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $518.45 | 05 | 2553814 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $518.32 | 22 | BNK9G76 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $517.66 | 22 | BZB1XF2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $517.50 | 05 | BJ5KPZ7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $517.14 | 09 | 2956907 |
| -- | ARVN | ARVINAS INC | -- | $516.78 | 54 | BDZ30Q0 |
| -- | SLDP | SOLID POWER INC | -- | $516.00 | 172 | BMG79C3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $515.90 | 77 | BTLT1F0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.03 | 11 | 2801193 |
| -- | IPI | INTREPID POTASH INC | -- | $513.48 | 11 | BMDNMT2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $511.56 | 29 | BRC45W5 |
| -- | ASAN | ASANA INC - CL A | -- | $510.85 | 85 | BLFDQC4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $510.72 | 168 | 2518954 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $508.90 | 14 | BNW2543 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $508.90 | 14 | 2030674 |
| -- | AHRT | AH REALTY TRUST INC | -- | $507.00 | 78 | B96FTB5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $506.22 | 11 | 2086558 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $505.80 | 18 | BJ38KJ2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $505.08 | 36 | B8NB2R6 |
| -- | FOR | FORESTAR GROUP INC | -- | $503.69 | 19 | BF16ZX9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $500.54 | 58 | BMCR7V2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $499.29 | 17 | BQD3J33 |
| -- | ONT | ONTERRIS INC | -- | $499.20 | 32 | BLCB610 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $498.62 | 107 | BMCWKZ2 |
| -- | CLFD | CLEARFIELD INC | -- | $496.65 | 11 | 2002059 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $496.65 | 21 | 2640277 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $494.71 | 61 | 2615112 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $492.25 | 55 | 2724472 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $490.80 | 20 | BWT3JH3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $489.09 | 17 | B51JS17 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $487.78 | 01 | 2251583 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $487.35 | 57 | BLB56T1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $485.64 | 36 | B8X64T7 |
| -- | EBF | ENNIS INC | -- | $484.80 | 24 | 2316103 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $484.12 | 13 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $480.81 | 31 | 2360111 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $479.36 | 107 | BPSJQ05 |
| -- | OMDA | OMADA HEALTH INC | -- | $477.12 | 32 | BTNLPC9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $474.60 | 15 | 2200853 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $473.96 | 17 | BNRR231 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $472.68 | 12 | BGV1W52 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $472.68 | 18 | 2325875 |
| -- | RGNX | REGENXBIO INC | -- | $471.04 | 46 | BZ0G875 |
| -- | GSM | FERROGLOBE PLC | -- | $469.17 | 117 | BYW6GV6 |
| -- | ARKO | ARKO CORP | -- | $467.82 | 69 | BMH73N1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $467.04 | 14 | BNYKJK9 |
| -- | BVS | BIOVENTUS INC - A | -- | $466.44 | 46 | BD6P6L2 |
| -- | ALX | ALEXANDER'S INC | -- | $466.26 | 02 | 2014021 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $465.62 | 31 | BD1XH30 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $464.60 | 115 | BP0TJS2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $462.84 | 38 | BGGJFT6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $459.54 | 27 | BXC87C3 |
| -- | NVEC | NVE CORP | -- | $459.45 | 05 | 2072126 |
| -- | OOMA | OOMA INC | -- | $459.00 | 25 | BY7R2L6 |
| -- | CERS | CERUS CORP | -- | $459.00 | 180 | 2222471 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $456.62 | 17 | BMHG0X7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $456.33 | 53 | 2782038 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $455.10 | 15 | 2099095 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $455.00 | 26 | B1XRCZ3 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $453.71 | 87 | BDH2902 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $453.44 | 109 | BYLY8H1 |
| -- | MNRO | MONRO INC | -- | $452.48 | 28 | 2600088 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $448.90 | 05 | BJRFD78 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $448.40 | 08 | 2508030 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $447.76 | 58 | BQHN6C7 |
| -- | BSRR | SIERRA BANCORP | -- | $447.48 | 12 | 2586315 |
| -- | ERII | ENERGY RECOVERY INC | -- | $445.23 | 51 | B3B5J07 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $445.05 | 45 | B5LYMC1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $444.64 | 56 | BY3H7G0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $444.62 | 43 | BKLXFX5 |
| -- | HBCP | HOME BANCORP INC | -- | $442.89 | 07 | B39XGV3 |
| -- | OPK | OPKO HEALTH INC | -- | $442.20 | 402 | 2115902 |
| -- | OSPN | ONESPAN INC | -- | $442.15 | 37 | BFNSSD4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $440.68 | 23 | BQB42H3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $440.24 | 08 | B0M02F6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $439.20 | 90 | BYV2W40 |
| -- | HY | HYSTER-YALE INC | -- | $437.04 | 12 | B7LG306 |
| -- | GRND | GRINDR INC | -- | $436.79 | 31 | BP4XXM2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $436.56 | 34 | BDFCGV4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $436.05 | 27 | BMW64P2 |
| -- | CBLL | CERIBELL INC | -- | $435.50 | 26 | BQFN254 |
| -- | GRPN | GROUPON INC | -- | $435.50 | 25 | BMTD360 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $433.50 | 51 | B1HJLW5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $433.44 | 12 | B034L50 |
| -- | CVGW | CALAVO GROWERS INC | -- | $433.28 | 16 | 2859200 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $433.16 | 28 | 2211071 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $432.90 | 65 | BLCHF11 |
| -- | DDD | 3D SYSTEMS CORP | -- | $432.29 | 139 | 2889768 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $432.18 | 14 | 2713395 |
| -- | TITN | TITAN MACHINERY INC | -- | $431.76 | 21 | B29H3T5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $431.02 | 23 | 2320825 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $430.76 | 44 | BFYQFJ2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $428.24 | 04 | BTJWV40 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $427.95 | 27 | BG216W6 |
| -- | CRNC | CERENCE INC | -- | $427.42 | 43 | BJNPYY6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $425.50 | 37 | BRJHSC8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $425.00 | 10 | 2986153 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $424.05 | 165 | BNV0DF5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $423.06 | 22 | BV4K5N0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $421.56 | 18 | 2659615 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $420.98 | 217 | BMFPWT6 |
| -- | RPD | RAPID7 INC | -- | $420.48 | 64 | BZ22CY6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $420.42 | 98 | BMFPHK2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $416.02 | 22 | BF2G4D1 |
| -- | TREE | LENDINGTREE INC | -- | $415.47 | 11 | BV8TD84 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $414.96 | 14 | 2456957 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $414.72 | 54 | BFFK7S6 |
| -- | YORW | YORK WATER CO | -- | $414.12 | 14 | 2425292 |
| -- | BFS | SAUL CENTERS INC | -- | $413.16 | 12 | 2777777 |
| -- | GEF/B | GREIF INC-CL B | -- | $411.95 | 05 | 2394080 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $411.84 | 99 | BYVQJ96 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $411.62 | 22 | BLBCWZ0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $410.22 | 106 | BVFNZL6 |
| -- | TRC | TEJON RANCH CO | -- | $410.13 | 21 | 2880448 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $409.50 | 10 | 2348225 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $409.32 | 12 | BW0WPK4 |
| -- | WTI | W&T OFFSHORE INC | -- | $408.37 | 97 | B01Z7M4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $407.40 | 14 | BNBY595 |
| -- | MDXG | MIMEDX GROUP INC | -- | $407.10 | 115 | B1Z3TW5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.72 | 31 | 2809056 |
| -- | OEC | ORION SA | -- | $406.08 | 54 | BP8FKJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $405.49 | 43 | B91XRN2 |
| -- | VREX | VAREX IMAGING CORP | -- | $404.67 | 41 | BDQYWV1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $403.68 | 58 | BJDX8Z9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $403.30 | 37 | B00CR04 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $399.52 | 16 | BF0XVC2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $397.71 | 09 | 2929211 |
| -- | MOV | MOVADO GROUP INC | -- | $397.35 | 15 | 2643168 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $396.50 | 122 | BQC80B4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $396.10 | 17 | BD02SG8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $395.30 | 59 | BDCBXH9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $395.20 | 38 | BKZH191 |
| -- | NPCE | NEUROPACE INC | -- | $395.00 | 25 | BNBW7R1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $394.60 | 20 | BTZC360 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.31 | 27 | B9L5200 |
| -- | AIOT | POWERFLEET INC | -- | $392.04 | 121 | BKLX9J9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $391.56 | 26 | BF5GRT5 |
| -- | ALT | ALTIMMUNE INC | -- | $391.16 | 127 | BFY7DC4 |
| -- | WLTH | WEALTHFRONT CORP | -- | $390.32 | 34 | BVLJR34 |
| -- | TIPT | TIPTREE INC | -- | $390.08 | 23 | BC30V41 |
| -- | GEVO | GEVO INC | -- | $389.88 | 228 | BGDLVV9 |
| -- | CBAN | COLONY BANKCORP | -- | $389.40 | 20 | 2492917 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $389.18 | 29 | BKDNG30 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $388.00 | 05 | B9B9F36 |
| -- | TTAM | TITAN AMERICA SA | -- | $387.36 | 24 | BNM4XQ7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $386.65 | 55 | BMDW0L7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $385.44 | 24 | B7ZR219 |
| -- | BGS | B&G FOODS INC | -- | $385.32 | 76 | B034L49 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $383.68 | 44 | BP0TQC5 |
| -- | MCS | MARCUS CORPORATION | -- | $381.26 | 22 | 2564827 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.54 | 07 | BRF2GC3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $377.58 | 29 | BMFZ3F9 |
| -- | RBB | RBB BANCORP | -- | $376.80 | 16 | B8BBRW8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $375.75 | 09 | BYP7GF0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $374.00 | 68 | BLN9Z50 |
| -- | BBNX | BETA BIONICS INC | -- | $373.16 | 38 | BSPRWL6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $372.90 | 15 | BDTYR13 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $371.96 | 68 | BL9ZHM3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $370.50 | 65 | BQ6C357 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $369.38 | 11 | B02VKG6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $369.11 | 07 | BKDV6G7 |
| -- | GTN | GRAY MEDIA INC | -- | $368.08 | 86 | 2390817 |
| -- | SB | SAFE BULKERS INC | -- | $366.50 | 50 | B39GTS0 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $366.30 | 90 | 2614153 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $365.58 | 27 | BP857F5 |
| -- | UNTY | UNITY BANCORP INC | -- | $365.40 | 07 | 2083968 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $364.80 | 20 | BFMZC67 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $364.26 | 39 | BRK3GP4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $363.80 | 20 | BRC3PL1 |
| -- | CAL | CALERES INC | -- | $363.52 | 32 | BWX4MD9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $363.17 | 23 | BMFK3H6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $362.44 | 13 | BNGY4R1 |
| -- | YEXT | YEXT INC | -- | $362.34 | 99 | BD8ZJW2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $361.86 | 37 | BNHP503 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $361.80 | 06 | 2352884 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $361.46 | 53 | BNYK9Y3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $359.94 | 14 | 2647375 |
| -- | IBTA | IBOTTA INC-CL A | -- | $359.92 | 11 | BNZD2W0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $358.88 | 16 | 2627816 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $358.75 | 125 | 2600248 |
| -- | VOXR | VOX ROYALTY CORP | -- | $358.44 | 58 | BMZ6F89 |
| -- | EOLS | EVOLUS INC | -- | $357.50 | 55 | BDRJH21 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $357.00 | 17 | 2420662 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $356.26 | 47 | 2890265 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $354.62 | 07 | BCRXSS9 |
| -- | XPER | XPERI INC | -- | $352.44 | 44 | BQV3RS6 |
| -- | ALMU | AELUMA INC | -- | $352.43 | 13 | BPBPG77 |
| -- | MAGN | MAGNERA CORP | -- | $350.40 | 32 | BT9NC28 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $350.28 | 42 | BQ2JNX0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $350.20 | 170 | B1Y1PC2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $349.89 | 109 | BF3FPW3 |
| -- | WTBA | WEST BANCORPORATION | -- | $349.80 | 15 | 2408840 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $349.60 | 152 | BFZNYB7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $348.92 | 44 | BP81R42 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $348.80 | 64 | BMDW0R3 |
| -- | INV | INNVENTURE INC | -- | $347.31 | 51 | BSVLRS4 |
| -- | NGNE | NEUROGENE INC | -- | $346.94 | 11 | BS2F741 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $346.68 | 54 | B12W3P6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $345.60 | 54 | BF0YMC2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $345.40 | 20 | BSNQ293 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $345.15 | 13 | BJLD0Y4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $345.00 | 46 | BMGWSJ8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $344.32 | 269 | B4N8MH9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $343.00 | 100 | BK6H4Z7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $341.28 | 27 | BKT1TK6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $340.76 | 07 | BYQLZ65 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $340.60 | 52 | BKTNTS0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.20 | 21 | BF8G134 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $337.85 | 29 | BM7V485 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $337.04 | 11 | BGQT8S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.54 | 19 | BMF8HX4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $333.20 | 85 | B0G7SZ5 |
| -- | EGHT | 8X8 INC | -- | $332.32 | 134 | 2037170 |
| -- | PRME | PRIME MEDICINE INC | -- | $330.00 | 100 | BPBJFM7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $329.65 | 454 | BNG7BZ7 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $328.90 | 65 | BN65SM7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $328.86 | 29 | BK228T8 |
| -- | BYND | BEYOND MEAT INC | -- | $325.87 | 410 | BJ1FDK7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $324.36 | 12 | B82C9Z7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $324.28 | 121 | BLF8447 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $323.40 | 12 | 2120865 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $322.92 | 39 | BMTW8S4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $321.30 | 34 | B83TNY4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $320.58 | 18 | BS2CR64 |
| -- | GOGO | GOGO INC | -- | $318.44 | 76 | BB2C2R1 |
| -- | MH | MCGRAW HILL INC | -- | $317.80 | 28 | BTMJ5B3 |
| -- | GCO | GENESCO INC | -- | $317.10 | 10 | 2367101 |
| -- | MTRX | MATRIX SERVICE CO | -- | $316.42 | 26 | 2572068 |
| -- | FLGT | FULGENT GENETICS INC | -- | $316.00 | 20 | BYQBFQ5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $314.23 | 67 | 2855930 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $313.95 | 115 | BJJD5G3 |
| -- | NEWT | NEWTEKONE INC | -- | $313.68 | 24 | BRWZXQ8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $313.56 | 78 | BL6CB69 |
| -- | WEST | WESTROCK COFFEE CO | -- | $311.40 | 36 | BN4Q5D2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.19 | 11 | 2353047 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $310.80 | 21 | B1VQ1H7 |
| -- | IBEX | IBEX LTD | -- | $310.20 | 10 | BLF81K2 |
| -- | HNST | HONEST CO INC/THE | -- | $310.04 | 92 | BMF1LH5 |
| -- | PLBC | PLUMAS BANCORP | -- | $309.06 | 06 | 2025056 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $308.88 | 33 | 2583297 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $308.88 | 33 | BFFK5Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $308.25 | 09 | B719DK5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $307.85 | 47 | 2616870 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $307.56 | 11 | BPBPCG8 |
| -- | EVEX | EVE HOLDING INC | -- | $306.44 | 94 | BNDBK99 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $306.00 | 08 | 2183868 |
| -- | BCML | BAYCOM CORP | -- | $304.50 | 10 | BYSTY59 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $304.00 | 08 | B6YVN56 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.18 | 03 | 2622747 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $303.10 | 35 | B065G33 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $302.12 | 83 | BDFKQ07 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $301.73 | 11 | BJBZRJ4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $301.24 | 17 | BYWL5L4 |
| -- | VSTM | VERASTEM INC | -- | $300.95 | 65 | BRK1S18 |
| -- | NMAX | NEWSMAX INC | -- | $300.84 | 46 | BT9TQK2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $297.44 | 13 | B081QB7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $297.36 | 42 | B7F2TY6 |
| -- | EU | ENCORE ENERGY CORP | -- | $297.00 | 180 | BN48970 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $296.64 | 02 | 2981181 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.50 | 10 | 2549233 |
| -- | PSNL | PERSONALIS INC | -- | $295.96 | 49 | BJQ0608 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $295.20 | 30 | 2487117 |
| -- | ARHS | ARHAUS INC | -- | $295.00 | 50 | BNV08M7 |
| -- | VITL | VITAL FARMS INC | -- | $294.10 | 34 | BL6JSP8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $293.40 | 18 | 2805474 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $292.32 | 21 | BMTRDW8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $291.46 | 247 | BKKMP44 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $289.80 | 46 | BKBQD30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $289.20 | 15 | 2690476 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $289.08 | 33 | BLR8XV5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $288.75 | 15 | BZ1N455 |
| -- | WYFI | WHITEFIBER INC | -- | $286.99 | 11 | BQTYCT7 |
| -- | UPB | UPSTREAM BIO INC | -- | $286.40 | 32 | BRCFFK6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $286.30 | 70 | BDDVW37 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $285.00 | 12 | BL97CD5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $284.70 | 73 | BM90L23 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $283.81 | 281 | B3D32T9 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $283.40 | 20 | B725NJ1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $281.28 | 96 | BZ8FPH3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $281.16 | 11 | B00BYZ5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $279.48 | 137 | BNKJ933 |
| -- | MBI | MBIA INC | -- | $278.10 | 45 | 2547044 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $277.72 | 53 | BPJKCW1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $275.24 | 28 | BWTYSN5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $274.82 | 07 | 2147734 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $274.17 | 37 | BQLSDL6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $274.05 | 15 | BJ7BVV6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $273.54 | 194 | BN7DTZ0 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.43 | 09 | 2095145 |
| -- | BLND | BLEND LABS INC-A | -- | $272.13 | 193 | BP8K987 |
| -- | SITC | SITE CENTERS CORP | -- | $271.95 | 49 | BSWVTJ8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $270.72 | 16 | 2752730 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $270.30 | 03 | BM8NGX9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $269.80 | 10 | 2508126 |
| -- | NABL | N-ABLE INC | -- | $269.79 | 69 | BMBR683 |
| -- | PSFE | PAYSAFE LTD | -- | $269.39 | 31 | BPCPXY2 |
| -- | HVT | HAVERTY FURNITURE | -- | $269.10 | 13 | 2414245 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $266.76 | 09 | 2671363 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $264.32 | 56 | BFMKYK0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $264.30 | 10 | BDC84D3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $264.10 | 38 | 2932048 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $263.25 | 65 | BNV0RN1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $262.71 | 27 | B8SW166 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $262.50 | 25 | BWH3RP9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $262.36 | 04 | 2190921 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $260.76 | 06 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $260.75 | 07 | BMDNMR0 |
| -- | PCB | PCB BANCORP | -- | $260.15 | 11 | BKLTT20 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $260.10 | 85 | BYTYP72 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $257.50 | 50 | BMVWYW8 |
| -- | RC | READY CAPITAL CORP | -- | $257.40 | 143 | BDFS3G6 |
| -- | CTEV | CLARITEV CORP | -- | $256.77 | 09 | BRQPHW8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $256.68 | 138 | BM9W3L2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $256.06 | 14 | B6ZJTH3 |
| -- | TSSI | TSS INC | -- | $255.86 | 22 | BBK3WF4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $255.64 | 01 | BDT5ZH8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $255.60 | 45 | BMZ4B74 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $254.16 | 24 | B292PW7 |
| -- | CDZI | CADIZ INC | -- | $254.10 | 55 | 2238661 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $252.72 | 52 | B77PWP5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $252.52 | 04 | 2651592 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.48 | 16 | BS893G1 |
| -- | CABO | CABLE ONE INC | -- | $252.15 | 05 | BZ07DS4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $252.09 | 09 | BND76B1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $251.04 | 04 | 2848714 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.83 | 09 | B00MZ00 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.56 | 29 | BRGCNJ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.17 | 13 | BKMQX40 |
| -- | FRPH | FRP HOLDINGS INC | -- | $246.84 | 11 | BTCB1W2 |
| -- | DNUT | KRISPY KREME INC | -- | $246.00 | 75 | BL97B49 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $245.76 | 24 | 2249254 |
| -- | SWIM | LATHAM GROUP INC | -- | $245.49 | 49 | BNC0LQ1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $245.40 | 04 | BQ0N709 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $245.16 | 12 | BF04JD2 |
| -- | EVGO | EVGO INC | -- | $243.84 | 127 | BP2Q7L0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $242.66 | 255 | BDRY7P9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $242.40 | 30 | B4MG4Z6 |
| -- | ATOM | ATOMERA INC | -- | $242.15 | 29 | BD0NG78 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $240.30 | 18 | BZCNLM0 |
| -- | FSBW | FS BANCORP INC | -- | $239.82 | 06 | B4Z5FD5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $238.98 | 21 | BGNQ6J7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $238.50 | 106 | BCZS820 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $238.00 | 14 | BR56603 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $237.72 | 21 | BZB2L51 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $237.20 | 08 | BNM9H26 |
| -- | ITIC | INVESTORS TITLE CO | -- | $236.80 | 01 | 2469892 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $236.80 | 74 | 2665128 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $235.62 | 126 | BMF7DQ6 |
| -- | BMBL | BUMBLE INC-A | -- | $235.20 | 70 | BMZ2WT7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $235.20 | 12 | BTRVNC1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $234.60 | 92 | BD2BLX1 |
| -- | RZLT | REZOLUTE INC | -- | $234.30 | 71 | BMY7XX4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $233.10 | 63 | BMGH6N3 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.01 | 09 | 2872122 |
| -- | OPFI | OPPFI INC | -- | $232.50 | 25 | BP6GZG7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $232.48 | 08 | BDD1B52 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.35 | 15 | BY7RH33 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.61 | 23 | BSF1W07 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.07 | 07 | B019FQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $230.69 | 17 | 2344922 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.51 | 07 | 2746915 |
| -- | NRC | NRC HEALTH | -- | $230.28 | 12 | B8W3QK4 |
| -- | USAU | US GOLD CORP | -- | $229.97 | 13 | BL68L90 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $229.97 | 61 | BS096W6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.50 | 09 | BD6D8Y3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $228.96 | 12 | B1FL1D4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $227.84 | 64 | 2862532 |
| -- | EVMN | EVOMMUNE INC | -- | $226.90 | 10 | BT3CT08 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.40 | 05 | 2610913 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $226.40 | 40 | BKTC5L2 |
| -- | PAYS | PAYSIGN INC | -- | $226.10 | 34 | BJRFDF6 |
| -- | CIA | CITIZENS INC | -- | $225.72 | 44 | 2199478 |
| -- | ASLE | AERSALE CORP | -- | $225.40 | 35 | BN2RY85 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $225.00 | 03 | BMQ67R1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $224.96 | 19 | BS2K7D5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $224.40 | 04 | B019C32 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $223.85 | 11 | BVDGZ39 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $223.36 | 16 | 2122560 |
| -- | PCYO | PURE CYCLE CORP | -- | $223.00 | 20 | B00YZY0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $222.90 | 30 | BP4YTP0 |
| -- | FBLA | FB BANCORP INC | -- | $222.72 | 16 | BRJK087 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $222.30 | 38 | B7ZKH46 |
| -- | FUNC | FIRST UNITED CORP | -- | $221.82 | 06 | 2420736 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $221.76 | 66 | BK5TLP3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $221.60 | 40 | BF329J9 |
| -- | CDXS | CODEXIS INC | -- | $220.98 | 87 | B5LL2C2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $220.89 | 37 | BQMRYT7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $219.70 | 65 | BPSK9J8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $219.12 | 66 | 2920805 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $218.88 | 18 | BR3YVK4 |
| -- | TG | TREDEGAR CORP | -- | $218.66 | 26 | 2903345 |
| -- | TLS | TELOS CORPORATION | -- | $218.50 | 50 | BLDDYL1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $217.84 | 28 | BN46844 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $217.68 | 06 | 2604217 |
| -- | KRT | KARAT PACKAGING INC | -- | $217.60 | 08 | BKDZ6W5 |
| -- | CTRN | CITI TRENDS INC | -- | $217.15 | 05 | B06FLD8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $216.51 | 03 | 2494515 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.00 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $215.05 | 85 | BNRQM83 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $214.88 | 34 | BGT0PL8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $214.80 | 20 | BNZB473 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $214.50 | 26 | BKC9SX3 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.40 | 10 | 2352839 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.85 | 05 | BHBFXS1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $211.20 | 33 | BJ9J282 |
| -- | UIS | UNISYS CORP | -- | $210.60 | 65 | 2931595 |
| -- | RXST | RXSIGHT INC | -- | $209.76 | 38 | BMJ0GR3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $208.11 | 07 | 2863074 |
| -- | MVIS | MICROVISION INC | -- | $207.77 | 298 | B7N96Q0 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.48 | 07 | 2761424 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $207.48 | 28 | BD9Q3P5 |
| -- | LMNR | LIMONEIRA CO | -- | $207.36 | 16 | 2101763 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $206.64 | 06 | 2532556 |
| -- | MASS | 908 DEVICES INC | -- | $206.55 | 27 | BM8GQP0 |
| -- | ALCO | ALICO INC | -- | $205.85 | 05 | 2016425 |
| -- | LOVE | LOVESAC CO/THE | -- | $205.79 | 13 | BG88WJ0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $205.15 | 55 | BNRQKQ7 |
| -- | LCNB | LCNB CORPORATION | -- | $205.14 | 13 | 2283917 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $204.84 | 18 | BMZQY71 |
| -- | HLLY | HOLLEY INC | -- | $204.75 | 75 | BNT8W10 |
| -- | CNDT | CONDUENT INC | -- | $204.13 | 137 | BYWLRV8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $203.85 | 15 | B3K9Z35 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $202.13 | 41 | BN2T5Q6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $201.96 | 68 | 2318790 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $201.88 | 103 | BD8GP05 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $201.63 | 11 | BPCK3Z8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $201.60 | 105 | BLBNS33 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $201.60 | 21 | BPNXSS4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $201.60 | 90 | BNTW041 |
| -- | PDYN | PALLADYNE AI CORP | -- | $201.30 | 30 | BMY60J6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $201.00 | 20 | BP0B9H7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $200.34 | 27 | B3YM983 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $200.20 | 52 | BD0SJ96 |
| -- | OABI | OMNIAB INC | -- | $199.80 | 108 | BN13S71 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $199.78 | 07 | BTLP0D9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $199.36 | 28 | BP81RK8 |
| -- | WEYS | WEYCO GROUP INC | -- | $199.02 | 06 | 2947774 |
| -- | EMBC | EMBECTA CORP | -- | $197.78 | 58 | BMXWYR1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $197.34 | 23 | 2932037 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $197.28 | 04 | 2616977 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.01 | 09 | BN2R7Z3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $196.84 | 28 | BQQLLW7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $195.96 | 46 | BMXDS27 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $195.76 | 08 | B0406N0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $195.28 | 08 | 2761123 |
| -- | CV | CAPSOVISION INC | -- | $193.05 | 27 | BN2T823 |
| -- | FWRD | FORWARD AIR CORP | -- | $192.89 | 21 | BTJZB05 |
| -- | ALEC | ALECTOR INC | -- | $192.24 | 89 | BJ4LDC4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $191.52 | 28 | BPCJW03 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.46 | 03 | 2925899 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $191.40 | 11 | BKFVZS0 |
| -- | VUZI | VUZIX CORP | -- | $191.40 | 66 | B9GT0J2 |
| -- | INSG | INSEEGO CORP | -- | $191.23 | 13 | BN70ZG4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $190.96 | 11 | 2267698 |
| -- | ELMD | ELECTROMED INC | -- | $190.40 | 07 | B3WLLH5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $189.98 | 46 | BMXNGZ6 |
| -- | VTEX | VTEX -CLASS A | -- | $189.21 | 53 | BNLYJD7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $189.00 | 09 | B1GH465 |
| -- | LZM | LIFEZONE METALS LTD | -- | $188.80 | 32 | BLCY1J2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $188.48 | 38 | 2730532 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.60 | 08 | 2434016 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $186.75 | 45 | BY7RB53 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $186.49 | 17 | BT6CBY3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $186.49 | 17 | BF5S9H3 |
| -- | CMRC | COMMERCE.COM INC | -- | $185.90 | 65 | BMDCDP2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $185.60 | 05 | BN7RQC8 |
| -- | MG | MISTRAS GROUP INC | -- | $185.35 | 11 | B4WCCG1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $184.45 | 17 | BPSQ9F2 |
| -- | LPRO | OPEN LENDING CORP | -- | $183.15 | 99 | BMTD3M6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.56 | 04 | 2549136 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $182.28 | 06 | BTCK798 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $181.44 | 12 | 2736109 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.06 | 22 | BMWDGS0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.64 | 36 | BYMG199 |
| -- | ESCA | ESCALADE INC | -- | $178.90 | 10 | 2321561 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $178.00 | 40 | 2107437 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $177.84 | 08 | BG5HXX1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $176.70 | 15 | BS44H79 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $176.40 | 24 | BDCWQ73 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $176.16 | 12 | 2035754 |
| -- | ANGI | ANGI INC | -- | $176.12 | 34 | BT9P0M0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $174.51 | 09 | BRQQ033 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $173.34 | 18 | BF23JJ3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $172.76 | 28 | BZ9NRB4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $172.71 | 101 | BRK0149 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $172.64 | 13 | BQKX9X6 |
| -- | RMNI | RIMINI STREET INC | -- | $172.32 | 48 | BDD0HG2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $171.93 | 03 | 2647160 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $171.70 | 05 | BQD00T7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.45 | 27 | 2517854 |
| -- | TBCH | TURTLE BEACH CORP | -- | $171.30 | 15 | BF5HDT0 |
| -- | BSVN | BANK7 CORP | -- | $168.96 | 04 | BFMN421 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $168.41 | 11 | BZ9NWS6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $168.21 | 09 | BPK4SX5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $168.00 | 42 | 2548597 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.00 | 07 | 2647751 |
| -- | LFMD | LIFEMD INC | -- | $166.92 | 39 | BMXDBQ2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $166.88 | 07 | BQ0QT80 |
| -- | FLXS | FLEXSTEEL INDS | -- | $166.32 | 03 | 2342926 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.60 | 16 | BNNRMX5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $163.50 | 15 | BPG9KV6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $162.00 | 15 | BMDJ0D0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.70 | 11 | BK8QFH1 |
| -- | KINS | KINGSTONE COS INC | -- | $161.48 | 11 | B02NVQ9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $161.47 | 67 | BF2KYH7 |
| -- | MDWD | MEDIWOUND LTD | -- | $161.30 | 10 | BKJ9B48 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.37 | 07 | BD0R8C9 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $160.36 | 04 | 2620503 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.16 | 11 | 2068512 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.75 | 09 | BNKDSV6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $158.40 | 16 | 2232094 |
| -- | MRBK | MERIDIAN CORP | -- | $157.86 | 09 | BF5R077 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $157.68 | 12 | BVPN4Z3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $157.01 | 07 | B57M9P1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.60 | 20 | BSD51T3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $156.60 | 29 | BPNZT10 |
| -- | QSI | QUANTUM-SI INC | -- | $155.84 | 165 | BNR5QT9 |
| -- | CXDO | CREXENDO INC | -- | $155.72 | 17 | 2963305 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $155.00 | 05 | BSNRFP3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.77 | 33 | 2169589 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.77 | 21 | BDR7T18 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.28 | 07 | BRXXTF2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $154.08 | 16 | 2775317 |
| -- | OPBK | OP BANCORP | -- | $154.00 | 11 | BD06KV9 |
| -- | INGN | INOGEN INC | -- | $153.64 | 23 | BJSVLL5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $153.09 | 21 | BH3N8W2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.00 | 10 | 2575045 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $151.58 | 22 | BN0VNB5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $151.20 | 36 | BV96YL4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $151.00 | 20 | BNKLRT1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $151.00 | 05 | 2718969 |
| -- | NKTX | NKARTA INC | -- | $150.88 | 46 | BK80YJ8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $150.57 | 07 | 2352420 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $150.29 | 19 | BQV0J03 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.49 | 31 | 2367781 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $148.48 | 16 | 2580447 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $148.40 | 04 | 2600301 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $148.26 | 06 | BLF0C50 |
| -- | TBI | TRUEBLUE INC | -- | $147.84 | 28 | 2519849 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $146.79 | 21 | 2166397 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $145.99 | 13 | 2861993 |
| -- | ELA | ENVELA CORP | -- | $145.02 | 06 | BK8WN64 |
| -- | ALTI | ALTI GLOBAL INC | -- | $144.90 | 42 | BN0WQK8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $144.63 | 150 | BJ0XLZ3 |
| -- | BCBP | BCB BANCORP INC | -- | $144.45 | 15 | 2848253 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $144.16 | 34 | BMF7DT9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.16 | 34 | B1R0CV4 |
| -- | HUMA | HUMACYTE INC | -- | $143.78 | 158 | BMYTJP4 |
| -- | BOOM | DMC GLOBAL INC | -- | $142.69 | 19 | BYN8NH6 |
| -- | BKKT | BAKKT INC | -- | $141.92 | 16 | BMDLW29 |
| -- | EVCM | EVERCOMMERCE INC | -- | $141.54 | 14 | BLD30Q8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $141.20 | 10 | BVZNXR8 |
| -- | TTGT | TECHTARGET INC | -- | $140.56 | 28 | BPG4DP6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.30 | 05 | 2620042 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $140.18 | 86 | BSZBBL1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $140.16 | 04 | B032TT4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $139.72 | 04 | BTZS1P3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $139.44 | 24 | BQSB4S2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $138.51 | 27 | BP0TJN7 |
| -- | SLQT | SELECTQUOTE INC | -- | $138.37 | 137 | BMFYH21 |
| -- | MED | MEDIFAST INC | -- | $138.27 | 11 | 2934033 |
| -- | BVFL | BV FINANCIAL INC | -- | $137.90 | 07 | BRF3ST7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $135.61 | 71 | BJ9RYW4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.54 | 54 | BD8ZZ24 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.88 | 06 | B8DV0M7 |
| -- | CFBK | CF BANKSHARES INC | -- | $134.70 | 05 | BN2XDN1 |
| -- | EML | EASTERN CO/THE | -- | $133.92 | 06 | 2300087 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $133.70 | 10 | BVPKHC2 |
| -- | DMRC | DIGIMARC CORP | -- | $133.65 | 15 | B3F05P5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $130.79 | 41 | BV4K5L8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $130.69 | 07 | BF22688 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $130.31 | 83 | BYM4WL2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $129.99 | 21 | BGPYWG8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $129.89 | 31 | BM8J3J2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $129.00 | 30 | 2697853 |
| -- | SRBK | SR BANCORP INC | -- | $127.75 | 07 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $127.05 | 07 | BNHP622 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $126.80 | 05 | 2545305 |
| -- | PMTS | CPI CARD GROUP INC | -- | $126.64 | 08 | BD9GDZ5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.50 | 11 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $126.24 | 06 | BNKTVH1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.84 | 72 | BNZHLY7 |
| -- | ACU | ACME UNITED CORP | -- | $123.30 | 03 | 2006329 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $123.29 | 171 | BH3Z4P3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $123.12 | 27 | BRBDTR6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $123.12 | 27 | 2517058 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.76 | 11 | BJCYG26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.76 | 33 | BFZNZC5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $122.50 | 98 | BZ6CCH5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $122.17 | 19 | BLLCYB0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $121.60 | 40 | BMHD630 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $120.12 | 14 | BMFZKV4 |
| -- | QTRX | QUANTERIX CORP | -- | $119.31 | 41 | BD1KGN4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $118.37 | 07 | BGSPSG0 |
| -- | STXS | STEREOTAXIS INC | -- | $117.12 | 61 | B8J3C43 |
| -- | FINW | FINWISE BANCORP | -- | $116.82 | 09 | BKP4Q64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.32 | 08 | BGMGBT3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $116.28 | 68 | BLB2P06 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $116.25 | 31 | BSHSLK9 |
| -- | BRCC | BRC INC-A | -- | $116.10 | 90 | BNBV240 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.44 | 08 | 2083526 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $113.40 | 07 | 2958293 |
| -- | PDEX | PRO-DEX INC | -- | $113.00 | 02 | 2704292 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $112.28 | 07 | BN6LX97 |
| -- | TRAK | REPOSITRAK INC | -- | $112.08 | 12 | B1BQMW9 |
| -- | KLTR | KALTURA INC | -- | $111.65 | 77 | BKY5HD2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.04 | 32 | BMCMWY5 |
| -- | EGAN | EGAIN CORP | -- | $110.24 | 16 | 2260523 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $110.08 | 08 | 2867805 |
| -- | XZO | EXZEO GROUP INC | -- | $110.08 | 08 | BV3P7K7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.20 | 20 | 2117920 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $108.22 | 07 | BL1J6B5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $107.87 | 47 | BNG47W7 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $107.16 | 12 | BMDMZV2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $105.98 | 07 | 2572604 |
| -- | BALY | BALLY'S CORP | -- | $105.30 | 09 | BSPS220 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.60 | 07 | BV6GSF9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $103.46 | 07 | BHCQVP6 |
| -- | FF | FUTUREFUEL CORP | -- | $101.75 | 25 | B3BBRD4 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $101.64 | 42 | BSF04R5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $100.97 | 23 | 2444123 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $100.20 | 20 | BP5GWR8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $100.04 | 61 | BMZ8228 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $99.88 | 88 | BD079V5 |
| -- | LE | LANDS' END INC | -- | $99.09 | 09 | BKWQKM7 |
| -- | LAW | CS DISCO INC | -- | $98.54 | 26 | BNLYJ93 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $97.58 | 14 | BD2ZJQ2 |
| -- | NODK | NI HOLDINGS INC | -- | $95.76 | 07 | BF2CWX5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $95.70 | 11 | BQB9HM8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $95.10 | 15 | BF5MM09 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $95.09 | 09 | 2500951 |
| -- | FNWD | FINWARD BANCORP | -- | $94.65 | 03 | BN0TRH3 |
| -- | NPWR | NET POWER INC | -- | $94.24 | 38 | BRDV332 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.72 | 04 | 2031923 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $93.06 | 66 | BN6HHQ0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $92.28 | 03 | 2480707 |
| -- | HCAT | HEALTH CATALYST INC | -- | $91.76 | 62 | BKLCX50 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.63 | 07 | BPLV664 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $91.52 | 88 | BMCCHR3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $91.26 | 18 | BNKSW31 |
| -- | HNVR | HANOVER BANCORP INC | -- | $91.16 | 04 | BQB4DZ8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.63 | 53 | BLD36T3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.78 | 03 | B3XR1X8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $87.60 | 12 | BQ6BQM2 |
| -- | OFLX | OMEGA FLEX INC | -- | $87.54 | 03 | B0FPH75 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $87.01 | 07 | 2813961 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.67 | 09 | 2223872 |
| -- | SVCO | SILVACO GROUP INC | -- | $85.28 | 08 | BQMQ1G0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $85.26 | 07 | B066PX9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.48 | 02 | B8GPQW8 |
| -- | CVRX | CVRX INC | -- | $84.32 | 16 | BLD3B98 |
| -- | ARQ | ARQ INC | -- | $84.01 | 31 | BBXZ194 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $82.84 | 76 | BW9RTJ7 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.68 | 39 | BYZLWZ4 |
| -- | JILL | J. JILL INC | -- | $82.67 | 07 | BN941G6 |
| -- | MXCT | MAXCYTE INC | -- | $81.40 | 99 | BKMQF66 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $80.37 | 47 | BPG9931 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $79.64 | 04 | BT06V07 |
| -- | CARL | CARLSMED INC | -- | $78.64 | 08 | BV1DMD1 |
| -- | JYNT | JOINT CORP/THE | -- | $78.12 | 09 | BRK0127 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $77.25 | 188 | BTCK7D2 |
| -- | SPWR | SUNPOWER INC | -- | $76.63 | 79 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $76.50 | 18 | BL970N1 |
| -- | CLAR | CLARUS CORP | -- | $76.27 | 29 | BF5QHG2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $75.36 | 06 | B8XBPS8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.04 | 02 | BSVLTH7 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $73.97 | 113 | BNQQ6C6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $73.60 | 10 | BMCCS58 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.53 | 09 | 2737102 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.32 | 12 | BTXQTX3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $73.25 | 25 | 2025711 |
| -- | ZVIA | ZEVIA PBC-A | -- | $72.36 | 54 | BNLYJG0 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $70.82 | 88 | 2492337 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.56 | 24 | BDBFK59 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.07 | 11 | 2398855 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.86 | 14 | BKT61V6 |
| -- | KRRO | KORRO BIO INC | -- | $67.32 | 06 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.33 | 11 | 2929705 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.60 | 04 | BHPRQX9 |
| -- | CSPI | CSP INC | -- | $64.12 | 07 | 2160689 |
| -- | GOSS | GOSSAMER BIO INC | -- | $63.69 | 187 | BJ0CK86 |
| -- | BTMD | BIOTE CORP -A | -- | $61.60 | 28 | BMBPL15 |
| -- | OM | OUTSET MEDICAL INC | -- | $61.44 | 16 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.32 | 03 | BJDQMV2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.32 | 14 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $60.64 | 08 | BD6JFC8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $60.21 | 09 | BF1STB1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $59.12 | 78 | BQ3R1Y0 |
| -- | HQI | HIREQUEST INC | -- | $56.95 | 05 | BKV2L01 |
| -- | EXFY | EXPENSIFY INC - A | -- | $56.04 | 58 | BL98829 |
| -- | TZOO | TRAVELZOO | -- | $53.82 | 06 | BGDFSM1 |
| -- | LNSR | LENSAR INC | -- | $52.92 | 09 | BM8F4N1 |
| -- | DCGO | DOCGO INC | -- | $52.36 | 88 | BKP4P23 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $52.08 | 06 | BV6KRV0 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $51.88 | 04 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $51.80 | 28 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $51.75 | 05 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $51.70 | 22 | BSKPBC9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.50 | 10 | BYYMYP2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $51.30 | 45 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.10 | 05 | BMY3785 |
| -- | ATYR | ATYR PHARMA INC | -- | $49.84 | 94 | BGMGBW6 |
| -- | NRDY | NERDY INC | -- | $49.84 | 59 | BNZJTJ4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.50 | 33 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.88 | 02 | 2201908 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $48.80 | 20 | BF950B1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $48.45 | 07 | BTHWR44 |
| -- | NL | NL INDUSTRIES | -- | $46.88 | 08 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $46.44 | 36 | BL72R71 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $46.28 | 89 | B02T2D1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $45.76 | 11 | BN96366 |
| -- | STIM | NEURONETICS INC | -- | $45.72 | 36 | BFXH9H2 |
| -- | BARK | BARK INC | -- | $44.05 | 05 | BTNKK87 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $43.89 | 11 | BP7L561 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.68 | 21 | BLBM4T8 |
| -- | COOK | TRAEGER INC | -- | $41.34 | 01 | BWTYM33 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $40.35 | 15 | BPJPN12 |
| -- | GAIA | GAIA INC | -- | $40.16 | 16 | BD0R8F2 |
| -- | USGO | US GOLDMINING INC | -- | $39.75 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.18 | 87 | BP2BRR1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $38.87 | 13 | BYPD5H3 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.45 | 05 | BMCZQ19 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.00 | 04 | BNGH209 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $36.41 | 11 | BQKMW89 |
| -- | MKTW | MARKETWISE INC | -- | $36.12 | 02 | BQT1YT2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.09 | 01 | 2901480 |
| -- | TEAD | TEADS HOLDING CO | -- | $34.70 | 36 | BNXL732 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $34.20 | 18 | BF4HN46 |
| -- | VALU | VALUE LINE INC | -- | $33.93 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.63 | 03 | BVMTJ48 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $31.94 | 33 | BRBR2C4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $30.78 | 18 | BN45Q70 |
| -- | INMB | INMUNE BIO INC | -- | $30.58 | 22 | BJKGLW9 |
| -- | ARAY | ACCURAY INC | -- | $30.35 | 97 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $28.32 | 02 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $27.24 | 35 | BKRMRM9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $26.87 | 29 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.01 | 09 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.22 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.64 | 14 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.18 | 13 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.88 | 06 | BTRDLX4 |
| -- | SLSN | SOLESENCE INC | -- | $22.32 | 18 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.94 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $20.52 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.47 | 48 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.28 | 08 | BNG5DX3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.09 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.44 | 12 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.29 | 11 | BP2QPJ4 |
| -- | NXXT | NEXTNRG INC | -- | $13.33 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.09 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.76 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.20 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.74 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.88 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $07.76 | 09 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.97 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.72 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.07 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.89 | 05 | BSNXJ04 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.28% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,854,019 | -- | 1,032 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,289,222 | -- | 592 | -- |
| 4.30% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 962,125 | -- | 130 | -- |
| 2.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 653,937 | -- | 364 | -- |
| 1.25% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 278,751 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,114 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,271 | -- | 11 | -- |
| -6.57% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,469,875 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,836,671.94 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,306,156.29 | 4,306,156 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
