HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/25/2025- NAV $51.57
- NAV Change $+0.23
- Market Price $51.50
- Market Price Change $+0.22
- Trading Volume (M) 367
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/25/2025- NAV $51.57
- NAV Change $+0.23
- Market Price $51.50
- Market Price Change $+0.22
- Trading Volume (M) 367
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/25/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,294.20 | 190 | BLD13F2 |
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $25,929.75 | 275 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,765.74 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,841.22 | 187 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $16,659.24 | 354 | BP484B3 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $16,647.93 | 153 | BFXC911 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,060.70 | 214 | 2512149 |
| 0.06% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $14,208.96 | 24 | BD59BS7 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $14,126.00 | 200 | BK1KWG8 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,502.16 | 72 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $13,373.40 | 62 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,758.10 | 138 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,652.48 | 38 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,543.84 | 36 | 2289841 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,372.47 | 821 | 2208136 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,354.00 | 174 | B2NC471 |
| 0.05% | OKLO | OKLO INC | -- | $11,922.03 | 139 | BMD78K7 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,826.20 | 58 | B19HNF4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,799.81 | 33 | 2465737 |
| 0.05% | HL | HECLA MINING CO | -- | $11,519.62 | 769 | 2418601 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,492.96 | 109 | BP8XZL1 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,417.27 | 41 | B1P5YY8 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,666.72 | 409 | BN45WL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,437.93 | 67 | 2598354 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,434.60 | 93 | 2918510 |
| 0.04% | SANM | SANMINA CORP | -- | $10,339.44 | 67 | B92RRW2 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,132.50 | 150 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,128.30 | 273 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,953.16 | 204 | BQWNKQ4 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,884.16 | 48 | 2049175 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,828.61 | 449 | 2658441 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,776.00 | 1,222 | BMDH249 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,723.35 | 35 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,560.23 | 67 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,469.18 | 239 | BMCS168 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,373.05 | 131 | BMWHPY1 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,267.86 | 193 | BMV1ZD3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,081.35 | 145 | 2213260 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,049.96 | 244 | BN46048 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,945.64 | 396 | BMCCXH5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,934.12 | 92 | BMFX6P4 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,837.79 | 129 | 2635659 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,831.94 | 78 | B03L311 |
| 0.04% | FLR | FLUOR CORP | -- | $8,786.40 | 210 | 2696838 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,597.05 | 77 | 2333986 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,566.35 | 69 | B1GC200 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,533.47 | 57 | 2193544 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $8,293.00 | 100 | B17VCN9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,238.54 | 591 | BMCRLL0 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,213.76 | 36 | 2601218 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,190.12 | 131 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,109.30 | 30 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,039.36 | 112 | 2795542 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,017.20 | 255 | BFFK0X2 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,886.13 | 51 | BMF5Q83 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,882.50 | 125 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,849.71 | 81 | 2120490 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,818.72 | 52 | BYZR4X4 |
| 0.03% | SITM | SITIME CORP | -- | $7,739.28 | 27 | BKS48R6 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,720.30 | 41 | BYT4ST5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,717.76 | 124 | B832462 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,651.42 | 301 | BMG3PQ7 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,634.64 | 39 | BRS6600 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,593.48 | 79 | B8QV5C9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,513.20 | 72 | BYMWL19 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,385.28 | 147 | BKPVGH6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,359.88 | 22 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $7,332.86 | 46 | 2362128 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,286.25 | 67 | BF2YWG4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,248.75 | 125 | 2707826 |
| 0.03% | RDNT | RADNET INC | -- | $7,213.17 | 87 | B1JNG19 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $7,205.66 | 154 | BYQBFJ8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,175.19 | 33 | 2321583 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,159.46 | 77 | BMQ60Q1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,095.12 | 141 | B125XQ6 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,091.36 | 164 | 2370585 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,070.16 | 178 | BLR6XK8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,065.72 | 57 | B142B38 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,041.04 | 622 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,993.08 | 316 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,943.04 | 32 | BD6JX35 |
| 0.03% | BMI | BADGER METER INC | -- | $6,938.80 | 38 | 2069128 |
| 0.03% | ENS | ENERSYS | -- | $6,913.90 | 49 | B020GQ5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,897.66 | 154 | BSPS5M1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,870.76 | 181 | 2905794 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,844.40 | 241 | B17MTL9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,807.66 | 83 | 2831888 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,739.50 | 75 | BDCBCD8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,695.07 | 93 | 2101741 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,684.70 | 110 | 2415497 |
| 0.03% | QLYS | QUALYS INC | -- | $6,664.13 | 47 | B7XJTN8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,647.55 | 91 | 2601326 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,594.50 | 545 | B0VLLY2 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,587.42 | 211 | BKM5C62 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,584.34 | 42 | 2072074 |
| 0.03% | ACA | ARCOSA INC | -- | $6,583.16 | 62 | BGPZ5W8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,570.00 | 75 | 2580555 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,548.50 | 175 | BF3FTF4 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,537.28 | 16 | 2121352 |
| 0.03% | SR | SPIRE INC | -- | $6,531.75 | 75 | BYXJQG9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,528.50 | 275 | BMCNFN8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,514.66 | 283 | BPBSZJ1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,482.10 | 85 | 2038849 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,481.74 | 59 | BMVBZD3 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,432.33 | 447 | BD9F675 |
| 0.03% | OGS | ONE GAS INC | -- | $6,388.69 | 77 | BJ0KXV4 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,374.70 | 135 | 2889155 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,348.00 | 60 | BDT5M66 |
| 0.03% | AGX | ARGAN INC | -- | $6,345.93 | 17 | 2804501 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,324.72 | 73 | 2018669 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,289.50 | 599 | BN770G0 |
| 0.03% | TMDX | TRANSMEDICS GROUP INC | -- | $6,278.00 | 43 | BK6TM04 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,269.58 | 183 | BFZ9DB8 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,248.80 | 73 | 2814005 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,185.70 | 174 | 2173911 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,176.52 | 129 | 2630513 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,172.14 | 78 | 2766173 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,134.28 | 186 | B828K63 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,089.50 | 95 | BLG38Q1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,080.40 | 54 | 2691305 |
| 0.02% | NPO | ENPRO INC | -- | $6,067.44 | 27 | 2951292 |
| 0.02% | ALKS | ALKERMES PLC | -- | $6,029.92 | 208 | B3P6D26 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,967.60 | 10 | 2787022 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,956.80 | 340 | BMZ8604 |
| 0.02% | WK | WORKIVA INC | -- | $5,950.08 | 64 | BSS6HY8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,914.16 | 56 | 2381189 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,840.50 | 25 | 2855855 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,815.20 | 80 | BKM4KV0 |
| 0.02% | BDC | BELDEN INC | -- | $5,792.07 | 51 | B01WL78 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,784.10 | 70 | BGK38H3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,776.70 | 305 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,759.10 | 162 | BN48ZR2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,730.48 | 42 | BZBZ020 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,705.37 | 297 | B9NSBM2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,678.42 | 106 | BDHF4K6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,673.99 | 21 | BYQD1J6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,660.20 | 364 | BN70TG2 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,640.21 | 261 | BF7MQ72 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,630.37 | 177 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,629.59 | 213 | 2055718 |
| 0.02% | ITRI | ITRON INC | -- | $5,624.84 | 58 | 2471949 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,613.72 | 21 | 2111579 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,599.86 | 469 | BLDBS68 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,569.62 | 89 | BLFDXF6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,528.25 | 325 | 2543967 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,489.83 | 239 | BF2GC59 |
| 0.02% | PI | IMPINJ INC | -- | $5,457.87 | 33 | BYYGJZ9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,447.99 | 73 | BPLL4V5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,443.80 | 172 | 2266026 |
| 0.02% | KBH | KB HOME | -- | $5,420.45 | 85 | 2485070 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,414.40 | 60 | 2004185 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,400.00 | 180 | BVB3BV2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,388.95 | 173 | 2611206 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,333.29 | 79 | B03PGL4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,328.18 | 78 | 2933438 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,318.00 | 100 | 2891826 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,316.92 | 476 | BLR7B52 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,293.47 | 273 | BFRBX34 |
| 0.02% | VSEC | VSE CORP | -- | $5,277.71 | 29 | 2926773 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,261.76 | 58 | 2977209 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,258.08 | 59 | BMQ8XV3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,254.20 | 54 | 2923741 |
| 0.02% | LMND | LEMONADE INC | -- | $5,254.00 | 71 | BMGNTQ5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,231.99 | 71 | BJTJGC4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,223.32 | 67 | BR1Z682 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,210.28 | 706 | BMHVDS8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,186.36 | 116 | BDD19F8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,184.46 | 67 | BF2X272 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,177.20 | 140 | BSWYNW8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,168.24 | 154 | B9HHD96 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,165.68 | 52 | 2814210 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,146.94 | 46 | BD8S5H8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,139.21 | 107 | BNRR1B2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,138.22 | 87 | BP8S8J5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,138.07 | 301 | BCRYTK1 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,130.50 | 155 | BP0BQQ5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,124.30 | 95 | BFYF094 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,095.92 | 51 | B3CTNK6 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,088.00 | 212 | BYRGSX7 |
| 0.02% | WULF | TERAWULF INC | -- | $5,074.16 | 364 | BNBRMS2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,065.14 | 123 | 2657750 |
| 0.02% | ALE | ALLETE INC | -- | $5,064.00 | 75 | B02R1L6 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,063.50 | 41 | 2568131 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,020.16 | 128 | B6YR5K3 |
| 0.02% | RUN | SUNRUN INC | -- | $5,016.85 | 269 | BYXB1Y8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,999.06 | 62 | 2401195 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,994.22 | 322 | BGKG6M3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,984.65 | 165 | BYMYT66 |
| 0.02% | VSAT | VIASAT INC | -- | $4,984.51 | 151 | 2946243 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,980.69 | 297 | BFZ4N46 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,979.60 | 20 | BQXKDH6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,964.32 | 284 | BYXB201 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,962.14 | 137 | BPJM8Q3 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,958.00 | 370 | BN7KCQ3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,947.15 | 59 | 2158781 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,946.16 | 37 | BGYTGH3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,941.00 | 162 | BN2QTL0 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,938.00 | 100 | BFTWZY0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,934.06 | 29 | BYNWB63 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,903.11 | 157 | 2862156 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,892.40 | 90 | BK7Y2V9 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,890.00 | 12 | BD978B9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,884.48 | 24 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,870.08 | 178 | BL9XML1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,866.00 | 200 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,855.71 | 51 | 2350383 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,848.74 | 34 | 2692160 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,840.92 | 252 | BMXL9H3 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,835.16 | 121 | BQQ8816 |
| 0.02% | SKT | TANGER INC | -- | $4,800.51 | 143 | 2874582 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,791.96 | 174 | BPH0546 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,790.50 | 26 | BQ721R4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,774.44 | 66 | BMH0MP5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,741.80 | 35 | 2718594 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,730.44 | 52 | B7KH3G6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,718.57 | 389 | BT6MM39 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,708.90 | 31 | 2451918 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,706.00 | 65 | 2330318 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,685.19 | 59 | 2626125 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,682.30 | 70 | 2243911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,661.76 | 128 | 2367963 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,630.56 | 528 | B011WL6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,626.35 | 67 | 2144047 |
| 0.02% | VAL | VALARIS LTD | -- | $4,592.82 | 82 | BMY0YX0 |
| 0.02% | MATX | MATSON INC | -- | $4,585.98 | 42 | B8GNC91 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,578.27 | 141 | BJZ2ZR5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,572.50 | 62 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,546.48 | 68 | 2692933 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,524.63 | 33 | 2549385 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,511.16 | 108 | BL53QN5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,495.26 | 42 | 2673154 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,476.36 | 146 | 2756152 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,431.70 | 70 | BYMT0J1 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,423.90 | 205 | BFXX5X8 |
| 0.02% | CBT | CABOT CORP | -- | $4,422.90 | 69 | 2162500 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,414.50 | 1,090 | B3KFWW1 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,402.32 | 26 | 2503206 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,393.00 | 20 | BNNV4W0 |
| 0.02% | KFY | KORN FERRY | -- | $4,372.50 | 66 | 2386849 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,356.00 | 04 | BGM1B98 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,349.50 | 50 | BV0LCR0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,326.80 | 20 | B3CLS18 |
| 0.02% | RNST | RENASANT CORP | -- | $4,317.28 | 121 | 2670809 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,312.88 | 104 | BFZQ0L8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,309.17 | 239 | BN0TQF4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,308.39 | 243 | BN93088 |
| 0.02% | GRAL | GRAIL INC | -- | $4,307.60 | 40 | BSLSSX7 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,303.76 | 92 | BPGKM57 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,292.60 | 65 | BMPRZV5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,279.86 | 234 | 2356585 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,262.18 | 97 | BRJ3GY4 |
| 0.02% | CALX | CALIX INC | -- | $4,249.92 | 76 | B3S4L67 |
| 0.02% | AVA | AVISTA CORP | -- | $4,249.78 | 103 | 2942605 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,239.60 | 20 | BND7X43 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,235.50 | 86 | 2264235 |
| 0.02% | KAI | KADANT INC | -- | $4,223.85 | 15 | 2769978 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,210.56 | 34 | BJYLZK6 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,210.01 | 137 | BKX9VD3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,207.92 | 356 | BJDRX78 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,203.01 | 97 | B3NNTZ4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,199.40 | 180 | BTFK8V4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,173.06 | 157 | BDVPZV0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,165.77 | 249 | BKY83Q6 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,157.01 | 33 | 2689162 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,147.11 | 33 | 2092942 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,142.07 | 207 | 2296926 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,138.68 | 156 | BF7J7N6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,090.80 | 70 | 2354664 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,089.28 | 208 | 2048592 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,079.52 | 72 | 2940375 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,071.41 | 49 | B57VWJ3 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,069.13 | 113 | BLFGJD5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,041.78 | 31 | BRYQ4L1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,041.18 | 78 | 2966876 |
| 0.02% | TGNA | TEGNA INC | -- | $4,039.66 | 206 | BZ0P3Z5 |
| 0.02% | AZZ | AZZ INC | -- | $4,035.98 | 38 | 2067672 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,033.32 | 87 | BMBK002 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,032.45 | 45 | BZ12TX5 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,022.72 | 208 | B94QHZ0 |
| 0.02% | WGS | GENEDX HOLDINGS CORP | -- | $4,020.36 | 24 | BR841G5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,006.24 | 49 | 2664103 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,006.20 | 60 | 2762030 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,989.00 | 100 | B0XXJN1 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,987.50 | 275 | BFV4XW8 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,978.51 | 29 | 2190750 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,958.45 | 85 | BN7K304 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,951.20 | 88 | BNC23Q1 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,944.00 | 50 | BMH5RL1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,943.32 | 68 | 2222062 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,936.13 | 121 | 2953782 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,933.90 | 465 | BRJTVC5 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,931.62 | 77 | 2822019 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,896.96 | 64 | BRJMM32 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,881.12 | 191 | BJ5FZ74 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,878.01 | 159 | 2713317 |
| 0.02% | BL | BLACKLINE INC | -- | $3,869.92 | 67 | BD3WZS6 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,860.11 | 47 | 2554163 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,827.00 | 100 | BGDW5G5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,823.11 | 107 | BLD30T1 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,822.60 | 92 | 2553911 |
| 0.02% | DAN | DANA INC | -- | $3,816.50 | 170 | B2PFJR3 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,809.95 | 115 | B4RGHN0 |
| 0.02% | TEX | TEREX CORP | -- | $3,804.72 | 83 | 2884224 |
| 0.02% | AIR | AAR CORP | -- | $3,795.46 | 46 | 2001119 |
| 0.02% | CARG | CARGURUS INC | -- | $3,782.10 | 105 | BF5D6S8 |
| 0.02% | CELC | CELCUITY INC | -- | $3,765.04 | 38 | BDH6M05 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,756.24 | 111 | B92CQF3 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,750.60 | 12 | 2697422 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,736.96 | 32 | BYQ44Y5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,731.52 | 52 | BJDX8Y8 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,731.14 | 58 | B05BRL7 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,723.28 | 88 | BF1GM16 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,722.67 | 133 | B1W7RQ0 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,717.63 | 63 | B0650P3 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,714.12 | 57 | 2681760 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,712.50 | 50 | 2267171 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,708.61 | 149 | BJ1N1M9 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,693.62 | 49 | 2463344 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,684.01 | 107 | B7F4TJ7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,655.47 | 103 | BK0VHF6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,652.74 | 63 | BYY9947 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,634.65 | 15 | 2840174 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,629.56 | 22 | B018V76 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,621.12 | 48 | B9BP4R1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,610.32 | 147 | BMDP209 |
| 0.01% | VC | VISTEON CORP | -- | $3,601.85 | 35 | B4N0JJ6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,596.13 | 57 | BFYVKR0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,585.12 | 388 | 2206903 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,581.60 | 74 | BSLN6B6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,579.18 | 187 | BNNLSZ1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,573.04 | 118 | BMHWY55 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,565.30 | 202 | BDCWFT8 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,523.59 | 357 | B19FQ48 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,518.90 | 77 | 2165383 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,507.27 | 299 | BM8JV32 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,491.32 | 148 | B1G7Q03 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,488.16 | 169 | 2566522 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,467.66 | 94 | BRRD6G8 |
| 0.01% | LRN | STRIDE INC | -- | $3,462.80 | 55 | BLD5321 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,444.00 | 287 | BXRTX56 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,437.86 | 109 | BH65L93 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,430.76 | 199 | BF1Q6P8 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,419.92 | 124 | 2420101 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,417.18 | 169 | 2160645 |
| 0.01% | KAR | OPENLANE INC | -- | $3,413.60 | 136 | B4Y1MH7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,407.04 | 182 | 2810133 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,397.13 | 89 | BNNTGH3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,395.97 | 97 | BQLSDK5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,392.75 | 41 | BD420Q8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,392.26 | 79 | 2024901 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,355.02 | 57 | BHXD297 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,344.00 | 50 | 2074070 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,328.00 | 80 | B8FW545 |
| 0.01% | WDFC | WD-40 CO | -- | $3,316.53 | 17 | 2944742 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,307.50 | 294 | B0PZN33 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,287.97 | 63 | BDFGDQ0 |
| 0.01% | WAFD | WAFD INC | -- | $3,280.48 | 101 | 2941981 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,276.72 | 72 | BRBCSP4 |
| 0.01% | DNOW | DNOW INC | -- | $3,275.90 | 235 | BMH0MV1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,261.20 | 62 | BDRW1P1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,260.46 | 49 | 2839268 |
| 0.01% | MTRN | MATERION CORP | -- | $3,259.98 | 27 | 2149622 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,255.42 | 483 | BJ7WJS2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,252.67 | 149 | BD60BG7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,252.10 | 170 | BD2B4V0 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,243.25 | 25 | 2415594 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,231.13 | 31 | 2551551 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,230.08 | 56 | BP7L5C7 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,212.00 | 44 | BPCJ1Q2 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,209.25 | 165 | 2171603 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,201.89 | 61 | BYN7H26 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,179.52 | 69 | B72ZBG4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,177.20 | 94 | B018PR4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,174.00 | 150 | BSWW195 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,173.95 | 257 | BPF0BB7 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,173.38 | 19 | 2466428 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,164.38 | 34 | 2578464 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,153.14 | 37 | 2475060 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,142.92 | 44 | BD06LM7 |
| 0.01% | KSS | KOHLS CORP | -- | $3,138.80 | 140 | 2496113 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,136.12 | 163 | BTPSGQ9 |
| 0.01% | UPWK | UPWORK INC | -- | $3,111.02 | 158 | BGRFWV4 |
| 0.01% | CBZ | CBIZ INC | -- | $3,100.86 | 63 | 2730781 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,100.60 | 74 | BYSLHX4 |
| 0.01% | PLUS | EPLUS INC | -- | $3,082.78 | 34 | 2597748 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,078.06 | 122 | 2352806 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,075.84 | 128 | BZ16HK0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,056.40 | 27 | 2078782 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,050.40 | 164 | BCD47X4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,034.26 | 162 | BNXK803 |
| 0.01% | INTA | INTAPP INC | -- | $3,018.96 | 72 | BP7L594 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,012.18 | 122 | BK6L288 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,997.25 | 19 | 2673251 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,994.50 | 106 | BDZDRC5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,991.25 | 125 | BSNR2T6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,988.14 | 53 | BYY5Z69 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,988.02 | 49 | 2768663 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,979.00 | 450 | B1BJSL9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,978.64 | 42 | BM9HHL5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,969.68 | 56 | BMHRMK1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,952.43 | 169 | 2407052 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,950.64 | 77 | 2407632 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,948.40 | 120 | 2655583 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,945.25 | 35 | BD3WG50 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,944.44 | 36 | BM8MM05 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,930.20 | 182 | BKPR6S5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,925.00 | 65 | BJH08C3 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,920.58 | 47 | B63RTD5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,912.00 | 140 | BN15WD1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,906.24 | 76 | BF5P189 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,888.64 | 102 | BPLQR66 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,874.96 | 66 | 2498001 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,861.60 | 73 | 2340210 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,856.60 | 90 | B2QGDP1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,854.39 | 77 | 2895163 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,846.36 | 44 | 2346003 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,843.16 | 172 | BGLRLT7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,840.00 | 100 | BYP71H7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,829.00 | 100 | BKP4ZK1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,826.90 | 90 | BMDH2B6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,820.70 | 335 | 2378200 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,815.92 | 36 | 2210885 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,799.68 | 52 | BYX60M4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,799.30 | 43 | BDHF495 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,795.10 | 66 | 2626459 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,790.75 | 75 | 2342410 |
| 0.01% | SONO | SONOS INC | -- | $2,790.48 | 151 | BYWPZW7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,778.12 | 36 | 2848736 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,775.90 | 30 | BMGJZJ8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,773.00 | 59 | 2192392 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,772.00 | 280 | BMF1JR1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,771.30 | 214 | BNZJHH8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,771.27 | 23 | B55BN47 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,769.90 | 105 | 2904627 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,769.16 | 107 | 2606570 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,765.10 | 65 | BSBMN89 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,764.09 | 49 | 2458878 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,750.21 | 37 | 2347277 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,740.52 | 131 | BMCQX44 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,729.09 | 93 | BMDJ0C9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,728.05 | 1,399 | 2508386 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,724.40 | 98 | 2488121 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,718.00 | 40 | BS7T2R6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,704.99 | 223 | BNZB1X8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,704.44 | 124 | BN6RJM0 |
| 0.01% | RXO | RXO INC | -- | $2,704.00 | 208 | BN6QSL9 |
| 0.01% | SM | SM ENERGY CO | -- | $2,701.00 | 146 | 2764188 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,700.53 | 173 | BNLYWQ1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,698.50 | 42 | B4TZV44 |
| 0.01% | PHIN | PHINIA INC | -- | $2,690.59 | 49 | BPW7PC0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,686.85 | 109 | 2677640 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,681.12 | 52 | 2351494 |
| 0.01% | DIOD | DIODES INC | -- | $2,666.21 | 59 | 2270500 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,656.36 | 179 | BLPNRR6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,645.32 | 82 | BYVJ8J8 |
| 0.01% | VICR | VICOR CORP | -- | $2,644.50 | 30 | 2930774 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,637.81 | 53 | BL6JK96 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,636.70 | 110 | BZ1LBM5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,634.54 | 38 | B6XHXY4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,624.76 | 69 | BH3T5K7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,615.79 | 223 | 2415204 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,614.02 | 114 | BDGMC59 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,612.59 | 137 | BKS3RS7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,601.92 | 47 | 2768889 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,586.63 | 453 | 2672537 |
| 0.01% | OI | O-I GLASS INC | -- | $2,586.61 | 197 | BKLKXD2 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,569.92 | 96 | BKWD3M9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,540.20 | 52 | BFNR303 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,533.94 | 122 | BJY21L2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,533.44 | 208 | B1G3M58 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,524.45 | 145 | BK95GR4 |
| 0.01% | DAVE | DAVE INC | -- | $2,523.60 | 12 | BPXYZZ3 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,521.60 | 320 | BLNB9R6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,518.74 | 126 | BLGZN51 |
| 0.01% | ASGN | ASGN INC | -- | $2,508.00 | 55 | BFY8W20 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,507.04 | 18 | 2715186 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,496.45 | 51 | BN71J76 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,474.10 | 90 | BKTPCS7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,465.56 | 53 | BD8FF02 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,457.63 | 83 | BGLN838 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,451.52 | 47 | BD4LHG4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,447.75 | 87 | BM9VY27 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,446.23 | 73 | 2133045 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,445.36 | 138 | BZ8VC58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,444.87 | 109 | BJTD9L6 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,443.60 | 82 | B7KY3Z6 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,430.36 | 258 | BMHLZ26 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,425.72 | 149 | BFWLC09 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,421.10 | 142 | BRJ8H91 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,415.60 | 90 | 2447285 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,410.32 | 264 | B090B96 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,400.92 | 193 | BFNF1D6 |
| 0.01% | HNI | HNI CORP | -- | $2,394.24 | 58 | 2435246 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,392.80 | 120 | BF27XF9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,390.88 | 204 | BMG42V4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,388.30 | 95 | BD82PS1 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,385.76 | 62 | B0C8KV2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,384.96 | 32 | 2245597 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,384.80 | 80 | BNTBRX6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,384.20 | 52 | 2437112 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,381.70 | 15 | BMFND53 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,377.76 | 193 | BZ0CTP8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,368.40 | 40 | 2595612 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,364.36 | 76 | BGKG6G7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,360.49 | 69 | BQXP757 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,331.89 | 493 | BN0TQD2 |
| 0.01% | YELP | YELP INC | -- | $2,321.02 | 79 | B7KCD72 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,317.80 | 30 | BGGJFV8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,306.88 | 96 | BNNNK51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,302.93 | 167 | BJN4K01 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,297.40 | 10 | 2908652 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,296.49 | 371 | BM92RJ8 |
| 0.01% | AORT | ARTIVION INC | -- | $2,294.67 | 49 | 2239017 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,294.51 | 59 | BRF2GD4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,291.30 | 55 | 2705198 |
| 0.01% | OFG | OFG BANCORP | -- | $2,288.55 | 57 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,282.80 | 13 | BBN23F5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,280.18 | 42 | BK8MDM0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,279.70 | 34 | BLY2FB4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,278.96 | 244 | B034LG1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,277.99 | 143 | BVG7F06 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,267.34 | 46 | BNNMQS3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,263.62 | 186 | B523Z73 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,263.31 | 149 | B6ZC3N6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,259.36 | 36 | B02H882 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,256.40 | 40 | 2149934 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,254.23 | 27 | B1G6TJ0 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,254.00 | 230 | BFWK4R7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,235.16 | 38 | 2693914 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,226.51 | 143 | B4MF0Q6 |
| 0.01% | AI | C3.AI INC-A | -- | $2,226.26 | 157 | BMGNBJ2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,221.72 | 134 | 2351546 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,221.39 | 73 | BJLTMX5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,220.96 | 84 | BJLV8T9 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,220.00 | 60 | 2789523 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,219.96 | 254 | BNT8W21 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,216.74 | 122 | BMFLYL0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,215.20 | 40 | 2981932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,207.52 | 18 | 2161778 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,207.20 | 16 | 2139731 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,206.77 | 17 | 2196190 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,205.68 | 79 | BKRQQR9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,201.50 | 170 | BP2Q7W1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,194.90 | 47 | BD93QN5 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,190.46 | 31 | BZ2YT30 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,187.90 | 221 | 2690506 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,174.04 | 244 | B00N2S0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,172.72 | 22 | BYQ7X92 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,171.84 | 176 | BJN4MY9 |
| 0.01% | INOD | INNODATA INC | -- | $2,171.52 | 39 | 2226741 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,162.09 | 67 | BMYRFV6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,154.92 | 17 | 2012865 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,151.50 | 65 | BF5C2N2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,144.40 | 30 | 2420316 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,139.48 | 42 | 2274922 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,136.64 | 88 | BDZT9Y9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,133.06 | 73 | 2938422 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,127.32 | 13 | 2021634 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,125.44 | 41 | BW0FQV1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,123.89 | 163 | B7JB336 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,120.05 | 109 | BN7Q7R7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,117.00 | 58 | 2498788 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,113.32 | 44 | BMW72C8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,112.00 | 33 | BPLJQW4 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,110.00 | 50 | BP9N0G0 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,109.24 | 108 | BD845X2 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,109.00 | 50 | BYPBTB9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,107.05 | 33 | BN7ZZ47 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,104.51 | 229 | BNR4QY1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,102.26 | 257 | BZCFW78 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,097.16 | 218 | BMCG195 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,083.96 | 53 | 2508405 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,083.65 | 87 | BJRFSB7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,079.68 | 388 | BF081J4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,078.70 | 130 | B1GZ005 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,069.16 | 86 | BKY5JZ8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,067.00 | 150 | BMBP1Q0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,066.82 | 114 | BN6R7F9 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,065.80 | 220 | BPW6ZP0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,061.50 | 62 | BFZP4R9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,061.50 | 155 | 2930149 |
| 0.01% | TILE | INTERFACE INC | -- | $2,060.90 | 74 | B86V808 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,056.66 | 46 | 2090816 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,056.20 | 12 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,054.72 | 32 | 2388016 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,053.90 | 470 | BM9FJ13 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,046.60 | 72 | BCBVTX1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,036.10 | 165 | 2598246 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,034.90 | 357 | BLSPX60 |
| 0.01% | IMAX | IMAX CORP | -- | $2,017.68 | 56 | 2473859 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,010.45 | 65 | B1P36Y6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,998.57 | 21 | B15CJ33 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,995.20 | 172 | BFYDQ34 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,991.73 | 39 | 2060518 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,990.87 | 49 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,986.45 | 57 | 2365428 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,981.32 | 76 | BMZ4LN0 |
| 0.01% | AZTA | AZENTA INC | -- | $1,981.20 | 52 | 2145460 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,979.04 | 56 | BKSGZN7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,975.61 | 169 | 2173933 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,966.48 | 47 | 2269661 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,966.32 | 36 | B45K9N8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,960.92 | 13 | 2279897 |
| 0.01% | ROG | ROGERS CORP | -- | $1,959.60 | 24 | 2746700 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,944.12 | 68 | 2698146 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,942.38 | 66 | BL55460 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,937.95 | 113 | 2942304 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,937.25 | 135 | B5T0CW1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,936.64 | 68 | 2186254 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,914.06 | 23 | BCDWBX6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,912.50 | 90 | BMDPVF7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,911.71 | 53 | 2965668 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,908.00 | 60 | BQBCZY5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,905.87 | 37 | 2011970 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,905.12 | 98 | BKY7X18 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,904.76 | 39 | 2904133 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,900.38 | 57 | BLPNQJ1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,896.00 | 32 | 2537528 |
| 0.01% | HTO | H2O AMERICA | -- | $1,888.46 | 41 | 2811932 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,882.32 | 24 | B1FP363 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,881.16 | 262 | BVDGYR6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,878.24 | 86 | BF3W461 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,877.96 | 38 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,875.72 | 87 | BMHR7L7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,869.60 | 41 | BX7RSN3 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,868.80 | 64 | BQBBDY8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,864.80 | 74 | 2948852 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,863.54 | 29 | BLTFST7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,862.00 | 49 | B888DV3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,854.45 | 39 | 2012757 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,850.58 | 46 | 2502151 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,848.51 | 423 | 2852760 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,847.13 | 23 | 2473150 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,846.68 | 132 | BCRY5H0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,844.84 | 17 | BF7J9X0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,837.37 | 31 | BL54JK6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,835.80 | 268 | 2100362 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,824.66 | 31 | BDRYFB1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,822.22 | 179 | B4JTYX6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,822.20 | 20 | 2469171 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,811.70 | 99 | BM8FWX7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,804.41 | 123 | BPBPD09 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,794.24 | 178 | 2632650 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,793.00 | 163 | BPDJN76 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,790.70 | 127 | BYWPZY9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,789.20 | 18 | B1HP598 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,783.76 | 44 | 2622253 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,783.08 | 127 | BVV6CY1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,779.95 | 97 | 2412700 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,779.68 | 56 | BPW6WD7 |
| 0.01% | TNC | TENNANT CO | -- | $1,767.84 | 24 | 2883641 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,766.56 | 122 | BKBDP79 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,763.28 | 36 | BD0NN55 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,759.32 | 81 | BDDXF67 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,757.14 | 154 | BDT56V9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,753.98 | 93 | 2417619 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,745.80 | 215 | BMDJ085 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,740.12 | 51 | 2670036 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,737.68 | 107 | 2150420 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,737.00 | 50 | BMFX8Y7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,731.97 | 151 | B4XBDV9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,730.40 | 42 | 2696117 |
| 0.01% | CNMD | CONMED CORP | -- | $1,730.40 | 40 | 2216010 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,729.92 | 53 | B75DGJ3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,728.87 | 39 | 2387530 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,727.44 | 302 | BN89V40 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,726.00 | 40 | BFYZGX0 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,725.78 | 14 | 2724115 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,722.00 | 56 | BWH64F7 |
| 0.01% | ADEA | ADEIA INC | -- | $1,716.65 | 139 | BPMQ8J5 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,708.14 | 21 | 2714257 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,707.75 | 75 | 2687315 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,706.58 | 171 | 2510682 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,699.74 | 57 | BJQ05Z6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,698.12 | 159 | BYN87K7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,697.28 | 48 | BP3YM85 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,694.00 | 154 | 2476513 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,689.09 | 71 | 2469450 |
| 0.01% | WINA | WINMARK CORP | -- | $1,683.60 | 04 | 2391092 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,680.00 | 280 | 2630085 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,679.86 | 71 | BSMR3P0 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,678.50 | 225 | BYQRFY1 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,677.44 | 64 | 2836292 |
| 0.01% | CLMT | CALUMET INC | -- | $1,675.52 | 88 | BPLZLN8 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,675.52 | 64 | BPCQZY9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,672.11 | 99 | BYTC1B2 |
| 0.01% | LIF | LIFE360 INC | -- | $1,657.11 | 21 | BSLSTH8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,656.14 | 34 | BYND5T7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,654.62 | 109 | BJ7JPH4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,654.18 | 103 | 2977500 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,650.18 | 14 | 2516613 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,649.00 | 97 | BMVLGP2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,646.50 | 37 | 2069485 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,645.06 | 83 | BMX6DM1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,643.20 | 130 | BYSS4X4 |
| 0.01% | HROW | HARROW INC | -- | $1,640.80 | 40 | BHNDW86 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,637.84 | 118 | BJ7MB31 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,637.73 | 31 | 2923804 |
| 0.01% | NSP | INSPERITY INC | -- | $1,634.84 | 46 | 2007281 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,631.85 | 215 | BMFPJK6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,628.40 | 59 | BRWKTM1 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,626.69 | 97 | BMXC0N9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,623.30 | 105 | B3RDWC8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,621.80 | 18 | 2283229 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,620.52 | 29 | BS7T2S7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,617.68 | 146 | BJ367P1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,597.27 | 211 | BNNTCT7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,591.10 | 70 | BDW0D09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,588.14 | 17 | 2276627 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,585.92 | 56 | B7254K9 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,579.27 | 77 | 2849193 |
| 0.01% | CTS | CTS CORP | -- | $1,572.87 | 37 | 2239244 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,572.62 | 239 | BSL7HC6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,572.48 | 32 | 2950374 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,570.44 | 92 | BKQVBN6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,563.92 | 113 | BNTCBL5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,561.95 | 65 | 2612737 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,558.72 | 16 | 2599197 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,553.67 | 61 | BNQ4YF9 |
| 0.01% | XNCR | XENCOR INC | -- | $1,553.40 | 90 | BGCYWN8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,545.30 | 102 | 2908191 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,543.99 | 49 | BSPRWL6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,537.90 | 130 | B0539H3 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,531.08 | 36 | BKVKB49 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,529.06 | 26 | 2413071 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,526.93 | 43 | 2118707 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,526.26 | 34 | BJBLBN4 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,523.40 | 30 | B6T6J81 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,520.64 | 64 | B095X84 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,516.32 | 24 | 2341848 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,515.96 | 12 | BNZLBS3 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,514.04 | 132 | BRJZSK0 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,512.98 | 101 | 2192314 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,508.15 | 155 | B298495 |
| 0.01% | PHR | PHREESIA INC | -- | $1,505.26 | 73 | BKF9DQ8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,498.85 | 31 | BHCVTN5 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,495.26 | 117 | BRXYZ57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,493.21 | 29 | 2443078 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,488.35 | 85 | BYZFPN5 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,479.24 | 42 | B3N6F00 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,475.50 | 50 | 2369721 |
| 0.01% | XPEL | XPEL INC | -- | $1,470.64 | 31 | BJV2ZZ7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,468.28 | 94 | B827VB2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,464.98 | 22 | BN47P80 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,463.19 | 19 | 2460550 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,459.50 | 50 | BLFGN66 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,458.09 | 51 | BMFZ702 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,457.60 | 80 | BD3BX01 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,456.65 | 195 | BLBLMD5 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,454.45 | 19 | 2958538 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,451.60 | 190 | B3PY1N7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,447.65 | 45 | BYN5Z59 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,446.33 | 37 | BNZFTG9 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,437.48 | 36 | BKLCWZ3 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,436.80 | 80 | BLFB3Y9 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,435.84 | 112 | B3V8JL7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,435.20 | 46 | 2980939 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,429.75 | 43 | B1XHRL4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,427.55 | 15 | 2763602 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,419.68 | 152 | B82GC49 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,419.52 | 08 | 2240622 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,419.30 | 57 | B00G0F2 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,417.50 | 75 | BQLSDH2 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,417.50 | 162 | BD9Q3Q6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,416.02 | 101 | BNKGY06 |
| 0.01% | OUST | OUSTER INC | -- | $1,415.70 | 65 | BMHVMY7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,414.56 | 42 | BS70KN1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,409.04 | 19 | 2911166 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,407.74 | 59 | BQ5J6B6 |
| 0.01% | THRM | GENTHERM INC | -- | $1,406.34 | 39 | B8JFD24 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,398.70 | 197 | BLR7H87 |
| 0.01% | COUR | COURSERA INC | -- | $1,398.30 | 177 | BNSNZL7 |
| 0.01% | COHU | COHU INC | -- | $1,394.17 | 59 | 2208426 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,392.74 | 166 | BLNB073 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,390.23 | 27 | BG3G1B4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,384.81 | 73 | 2125901 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,384.34 | 38 | BDFFBM9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,382.43 | 87 | 2594222 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,381.16 | 172 | BMGMH68 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,379.70 | 21 | 2946845 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,379.40 | 44 | BL6JSP8 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,378.62 | 111 | BLFDQC4 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,377.69 | 19 | B15M2C3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,374.60 | 60 | 2002543 |
| 0.01% | VVX | V2X INC | -- | $1,373.00 | 25 | BQS2V17 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,370.80 | 115 | BNTCCT0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,369.50 | 110 | BPF0KH6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,368.50 | 170 | BN2R582 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,367.60 | 40 | B23PS12 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,367.03 | 59 | B3X26D8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,365.12 | 144 | 2510659 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,364.07 | 41 | B3SWPT2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,350.00 | 36 | BMBT0Z4 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,348.32 | 159 | B3M3278 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,347.30 | 45 | 2679419 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,346.70 | 134 | BP9S504 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,337.41 | 19 | BKYC3F7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,336.50 | 150 | BM8NHT2 |
| 0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,333.40 | 113 | BDH2902 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,331.94 | 281 | BKRN595 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,329.12 | 48 | BNFWZS4 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,327.97 | 427 | BMW4TN9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,324.32 | 89 | BPCK358 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,322.51 | 49 | BJH08B2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,316.48 | 121 | BK1KWF7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,314.60 | 140 | BNHTR54 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,301.81 | 67 | B3NTLD4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,301.43 | 47 | BZ7PJQ1 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,299.86 | 103 | BN13RW9 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,296.40 | 56 | B1YWQK0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,284.48 | 192 | BJDQXG4 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,281.04 | 08 | B3KKGQ8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,277.60 | 40 | BMHSG57 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,276.87 | 119 | BPSKN52 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,276.58 | 29 | 2060370 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,275.01 | 67 | BRJHSZ1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,274.10 | 155 | BJXT857 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,274.00 | 52 | BJ1FD74 |
| 0.01% | DOLE | DOLE PLC | -- | $1,273.50 | 90 | BMCLHR0 |
| 0.01% | SCL | STEPAN CO | -- | $1,272.32 | 28 | 2845005 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,272.32 | 112 | BJH9ZN0 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,268.75 | 35 | 2972721 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,261.08 | 558 | BN4G703 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,258.40 | 130 | BKDRF35 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,257.96 | 132 | BMZM2X1 |
| 0.01% | RPD | RAPID7 INC | -- | $1,257.06 | 82 | BZ22CY6 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,256.40 | 72 | BKV28S8 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,253.61 | 27 | 2379281 |
| 0.01% | CDNA | CAREDX INC | -- | $1,253.00 | 70 | BP3YM74 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,251.14 | 517 | BNQS7K7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,248.48 | 272 | BNC1BX1 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,242.22 | 38 | 2063670 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,236.48 | 552 | BNG7BZ7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,235.00 | 65 | 2658429 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,232.35 | 35 | B84KWJ4 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,231.19 | 101 | 2636878 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,227.29 | 31 | B1Q1RR9 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,226.61 | 177 | BF321D7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,222.50 | 163 | 2884280 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,222.08 | 67 | 2733092 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,210.86 | 42 | BRCFFK6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,210.40 | 40 | BPDH477 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,207.44 | 52 | BX3SQS1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,207.01 | 43 | BKTC976 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,202.04 | 53 | BF43645 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,201.20 | 120 | BDHSLL5 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,200.54 | 17 | 2888613 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,196.86 | 83 | BMXYHQ7 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,196.58 | 37 | 2690636 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,194.80 | 103 | BYZD465 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,193.01 | 19 | 2125246 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,189.04 | 178 | 2037062 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,187.72 | 92 | BL9X5X4 |
| -- | LPG | DORIAN LPG LTD | -- | $1,187.52 | 48 | BM4QJF5 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,185.72 | 164 | BMYSHK2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,184.10 | 15 | BNV0HC0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,176.96 | 32 | BP0WTV4 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,171.80 | 54 | BMFD115 |
| -- | DLX | DELUXE CORP | -- | $1,167.36 | 57 | 2260363 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,166.24 | 74 | BFMQPR2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,165.08 | 114 | BMV1Z44 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,164.49 | 23 | 2589466 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,154.34 | 53 | BTTRRD6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,150.00 | 92 | BG0ZML1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,149.46 | 26 | BL95N25 |
| -- | UNIT | UNITI GROUP INC | -- | $1,145.58 | 183 | BSNMCG8 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,140.48 | 96 | BPQYY97 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,139.88 | 23 | BQD3J33 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,139.50 | 86 | 2248693 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,135.36 | 32 | 2082675 |
| -- | BY | BYLINE BANCORP INC | -- | $1,134.00 | 40 | BD5G2C9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,127.10 | 170 | BN0TRB7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,125.50 | 50 | BSPRSL8 |
| -- | SEZL | SEZZLE INC | -- | $1,124.20 | 20 | BQC4R22 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,122.40 | 20 | 2706470 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,119.30 | 78 | BYZLFM2 |
| -- | NAVI | NAVIENT CORP | -- | $1,117.84 | 89 | BLP5GX1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,113.42 | 77 | BL0P090 |
| -- | SCSC | SCANSOURCE INC | -- | $1,110.51 | 27 | 2767756 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,108.40 | 17 | BQ1PC32 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,105.50 | 75 | BMGS7L1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,104.95 | 41 | 2782425 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,101.86 | 74 | -- |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,098.90 | 37 | 2485876 |
| -- | YEXT | YEXT INC | -- | $1,098.50 | 130 | BD8ZJW2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,097.58 | 33 | 2912374 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,094.97 | 113 | BMXXBD9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,094.24 | 56 | BMYS5T7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,091.56 | 116 | BPLZ7S5 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,085.85 | 127 | BYZM6C2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,085.70 | 105 | BN14T59 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,078.11 | 33 | BYZ1PQ6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,076.68 | 44 | 2619880 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,076.32 | 28 | B016HX8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,075.32 | 174 | BKPG0T1 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,069.92 | 144 | BYZG9R0 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,068.20 | 35 | BKVF0J2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,068.18 | 38 | B6TPXR5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,058.34 | 31 | 2638625 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,056.40 | 152 | B1Z3TW5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,055.61 | 317 | BPK3M63 |
| -- | FLNG | FLEX LNG LTD | -- | $1,055.60 | 40 | BH3T3L4 |
| -- | UTL | UNITIL CORP | -- | $1,053.78 | 21 | 2925037 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,051.68 | 21 | 2757304 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,050.70 | 158 | B3KWJV0 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,049.75 | 85 | B1LDZK9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,049.19 | 41 | BLCB610 |
| -- | CXM | SPRINKLR INC-A | -- | $1,042.56 | 144 | BNKCPP6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,038.20 | 58 | BMDTR28 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,037.62 | 58 | B06RWD1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,037.50 | 25 | BDRW1L7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,035.98 | 34 | 2230946 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,032.75 | 27 | 2838306 |
| -- | NBBK | NB BANCORP INC | -- | $1,029.60 | 52 | BQT2053 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,021.20 | 24 | BN0ZBP7 |
| -- | EMBC | EMBECTA CORP | -- | $1,018.50 | 75 | BMXWYR1 |
| -- | ARVN | ARVINAS INC | -- | $1,018.08 | 84 | BDZ30Q0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,017.90 | 58 | BX8ZSB4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,017.30 | 30 | BL5DCB5 |
| -- | PRCH | PORCH GROUP INC | -- | $1,010.43 | 103 | BNGJQZ8 |
| -- | SAFE | SAFEHOLD INC | -- | $1,009.44 | 72 | BMDBB99 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,006.00 | 20 | BK953M8 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,005.48 | 98 | BP7L3L2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,004.13 | 27 | B4WXG84 |
| -- | NEXT | NEXTDECADE CORP | -- | $996.93 | 171 | BYX38K9 |
| -- | SLDP | SOLID POWER INC | -- | $994.50 | 195 | BMG79C3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $993.72 | 26 | 2200552 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $992.16 | 12 | BNSP8K3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $988.88 | 263 | 2113876 |
| -- | QNST | QUINSTREET INC | -- | $984.90 | 70 | B3PGPB9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $983.65 | 103 | BYXR9C0 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $982.44 | 18 | 2030674 |
| -- | AMSF | AMERISAFE INC | -- | $981.84 | 24 | B0PPHS6 |
| -- | ODP | ODP CORP/THE | -- | $977.90 | 35 | BLPHWK6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $972.44 | 92 | BP2P6L0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $971.46 | 27 | 2046176 |
| -- | ERII | ENERGY RECOVERY INC | -- | $969.00 | 68 | B3B5J07 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $966.56 | 14 | BDCD1P9 |
| -- | KOD | KODIAK SCIENCES INC | -- | $965.58 | 42 | BFXC933 |
| -- | SIBN | SI-BONE INC | -- | $963.83 | 49 | BZ0WN34 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $961.61 | 169 | BN2W9T6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $961.20 | 60 | BP7KZP7 |
| -- | ALNT | ALLIENT INC | -- | $959.76 | 18 | 2414717 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $957.22 | 38 | 2568090 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $955.36 | 56 | 2949316 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $952.92 | 36 | BF5HDJ0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $944.64 | 256 | BBNBTD2 |
| -- | RZLT | REZOLUTE INC | -- | $943.47 | 99 | BMY7XX4 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $942.76 | 148 | 2382416 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $942.50 | 29 | B3N5WD9 |
| -- | VSTS | VESTIS CORP | -- | $938.32 | 148 | BP5JNQ3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $937.48 | 02 | 2251583 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $936.54 | 121 | BPY03W3 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $936.00 | 36 | 2619705 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $935.20 | 20 | 2620257 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $933.57 | 09 | BD5G1Z5 |
| -- | DAKT | DAKTRONICS INC | -- | $933.45 | 49 | 2254010 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $931.02 | 354 | B4N8MH9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $930.60 | 36 | BG88WS9 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $928.00 | 29 | BWC6PW6 |
| -- | RUM | RUMBLE INC | -- | $927.49 | 137 | BMGCGK5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $925.89 | 21 | BN4J951 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $925.65 | 165 | BN7VBP8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $925.47 | 117 | 2614153 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $924.73 | 31 | BFWGXV2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $922.59 | 27 | B01KGF5 |
| -- | IRMD | IRADIMED CORP | -- | $922.30 | 10 | BP4GNJ8 |
| -- | BTBT | BIT DIGITAL INC | -- | $922.08 | 408 | BMH6DN8 |
| -- | NTGR | NETGEAR INC | -- | $918.00 | 36 | 2688363 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $917.60 | 148 | BP48CK8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $917.50 | 25 | BSRK699 |
| -- | RWT | REDWOOD TRUST INC | -- | $916.30 | 170 | 2730877 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $912.38 | 133 | BMQ89L5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $909.12 | 48 | BKDSMB5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $909.12 | 48 | BMNDK09 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $908.10 | 30 | B0ZN8Z4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $903.60 | 12 | BDBRDR8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $902.70 | 30 | BLR7B41 |
| -- | CLB | CORE LABORATORIES INC | -- | $902.40 | 60 | BNKT9M2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $900.22 | 23 | 2896809 |
| -- | GCI | GANNETT CO INC | -- | $897.76 | 181 | BKPH157 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $897.40 | 05 | BTJWV40 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $896.76 | 477 | B64B9P8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $893.26 | 118 | BMFPHK2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $887.85 | 15 | 2362515 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $885.67 | 31 | BRKFN59 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $883.19 | 77 | BDCBXH9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $878.82 | 151 | BP0TJS2 |
| -- | NBN | NORTHEAST BANK | -- | $873.30 | 10 | BJXSDM6 |
| -- | UTZ | UTZ BRANDS INC | -- | $873.27 | 93 | BL989M6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $873.18 | 21 | B84T2F7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $872.64 | 27 | BM9XCN0 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $872.55 | 21 | 2116659 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $871.86 | 66 | BM8TFC9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $870.78 | 69 | 2782038 |
| -- | CMRE | COSTAMARE INC | -- | $869.82 | 57 | B566T98 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $869.55 | 255 | BN7DTZ0 |
| -- | CARS | CARS.COM INC | -- | $868.02 | 74 | BYXHTC0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $867.56 | 92 | BLB0YH0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $866.16 | 24 | B019FW2 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $863.52 | 48 | 2613086 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $860.56 | 248 | BP4W0C8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $859.88 | 74 | BKVDFF7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $859.04 | 26 | 2492133 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $857.01 | 49 | 2813552 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $853.83 | 09 | BTCG280 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $852.39 | 77 | 2503916 |
| -- | BLND | BLEND LABS INC-A | -- | $850.04 | 269 | BP8K987 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $848.17 | 89 | BDDVW37 |
| -- | CRMD | CORMEDIX INC | -- | $846.00 | 90 | BJ0LT31 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $839.58 | 21 | 2987178 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $838.08 | 194 | BZ0QMB7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $837.06 | 21 | BQB42H3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $835.78 | 29 | BMN9870 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $833.94 | 246 | BMHYQY4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $832.66 | 79 | BLCY7G1 |
| -- | GPRE | GREEN PLAINS INC | -- | $832.30 | 82 | B11FJD6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $828.32 | 334 | BF0DMK7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $825.66 | 99 | BL6JGD2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $822.95 | 109 | BR4NQJ4 |
| -- | CNXN | PC CONNECTION INC | -- | $818.02 | 14 | 2157175 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $817.76 | 16 | B034L50 |
| -- | BZH | BEAZER HOMES USA INC | -- | $816.48 | 36 | B8KHZT0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $816.27 | 69 | B3WNNP3 |
| -- | CTLP | CANTALOUPE INC | -- | $814.72 | 76 | BMH10B0 |
| -- | PRAA | PRA GROUP INC | -- | $814.47 | 51 | BSHZ3P9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $812.27 | 43 | BD08758 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $812.24 | 44 | BQB42F1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $812.24 | 44 | 2202763 |
| -- | GERN | GERON CORP | -- | $812.00 | 700 | 2370381 |
| -- | RGNX | REGENXBIO INC | -- | $807.00 | 60 | BZ0G875 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $806.50 | 50 | BGGJFT6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $806.22 | 54 | BJLKVS6 |
| -- | STGW | STAGWELL INC | -- | $803.64 | 148 | BM8BPB4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $802.10 | 26 | BYQBFQ5 |
| -- | RYI | RYERSON HOLDING CORP | -- | $796.25 | 35 | B3TPPZ6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $794.61 | 243 | BJ0CK86 |
| -- | HSTM | HEALTHSTREAM INC | -- | $794.53 | 31 | 2577870 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $794.26 | 151 | BNM5672 |
| -- | CABO | CABLE ONE INC | -- | $793.52 | 07 | BZ07DS4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $793.52 | 109 | BJBLT85 |
| -- | MTUS | METALLUS INC | -- | $792.89 | 47 | BNBPMX1 |
| -- | VTS | VITESSE ENERGY INC | -- | $792.30 | 38 | BMBX3P7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $791.10 | 54 | BCRY5K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $789.84 | 18 | BYZG9Q9 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $788.48 | 28 | 2231091 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $786.00 | 40 | 2404978 |
| -- | OMER | OMEROS CORP | -- | $784.35 | 83 | B4NB858 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $782.70 | 06 | BJ5KPZ7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $781.80 | 30 | BZB1XF2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $780.02 | 86 | BF2F1Q0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $779.46 | 66 | BMFPJH3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $779.00 | 38 | B0BV2Y9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $777.51 | 53 | BMTW8S4 |
| -- | TREE | LENDINGTREE INC | -- | $775.18 | 14 | BV8TD84 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $775.17 | 29 | BN2QTD2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $774.93 | 26 | 2779234 |
| -- | WSR | WHITESTONE REIT | -- | $774.30 | 58 | B6452T5 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $774.00 | 36 | 2096977 |
| -- | RDVT | RED VIOLET INC | -- | $772.66 | 14 | BFXSFB1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $771.42 | 23 | BMHG0X7 |
| -- | SBGI | SINCLAIR INC | -- | $769.30 | 49 | BRJX4J5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $769.00 | 25 | 2596949 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $768.46 | 22 | B292GM4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $767.70 | 18 | 2177786 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $766.92 | 06 | 2781626 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $766.35 | 65 | BM90J52 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $762.81 | 141 | B3M7R64 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $761.25 | 75 | 2568357 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $761.22 | 18 | 2186759 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $761.07 | 23 | BNTC8Y7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $759.33 | 39 | BMFZ3F9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $759.33 | 11 | 2277114 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $758.40 | 24 | 2325875 |
| -- | SABR | SABRE CORP | -- | $757.95 | 465 | BLLHH27 |
| -- | SVRA | SAVARA INC | -- | $757.05 | 147 | BYXGN81 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $755.55 | 69 | B1HJLW5 |
| -- | SEPN | SEPTERNA INC | -- | $755.19 | 27 | BQNKXX2 |
| -- | AIOT | POWERFLEET INC | -- | $747.30 | 159 | BKLX9J9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $747.25 | 25 | B0X46B1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $747.18 | 42 | B7KN3P3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $746.98 | 221 | 2518954 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $745.20 | 108 | B847RJ0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $744.76 | 43 | BM7V485 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $742.90 | 85 | BLCHF11 |
| -- | MPB | MID PENN BANCORP INC | -- | $741.00 | 25 | 2618348 |
| -- | GHM | GRAHAM CORP | -- | $739.31 | 13 | 2380904 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $739.27 | 59 | B2QXCJ9 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $738.50 | 25 | BYNH8R8 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $738.40 | 20 | BTRVNM1 |
| -- | MNRO | MONRO INC | -- | $737.20 | 38 | 2600088 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $734.16 | 114 | BK4PZ38 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $734.00 | 25 | BS3D8K7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $731.50 | 95 | BPLJ828 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $729.60 | 30 | BF2G4D1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $728.96 | 32 | BMGTLY5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $723.50 | 10 | 2772998 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $721.24 | 13 | 2657794 |
| -- | PSNL | PERSONALIS INC | -- | $717.44 | 64 | BJQ0608 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $715.65 | 65 | 2676692 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $715.25 | 25 | 2942025 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $713.24 | 44 | BD2B5Y0 |
| -- | OPK | OPKO HEALTH INC | -- | $711.45 | 527 | 2115902 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $710.64 | 28 | 2640277 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $708.48 | 16 | BQKXDX4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $707.70 | 30 | 2320825 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $707.41 | 109 | B3R0638 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $705.28 | 76 | BMCR7V2 |
| -- | GOGO | GOGO INC | -- | $704.88 | 99 | BB2C2R1 |
| -- | PGEN | PRECIGEN INC | -- | $704.64 | 192 | BKM5C84 |
| -- | FSBC | FIVE STAR BANCORP | -- | $702.60 | 20 | BP2C8W6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $699.66 | 39 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $697.60 | 40 | 2748869 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $697.59 | 69 | BK7FYL6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $696.83 | 17 | 2927497 |
| -- | ATUS | ALTICE USA INC- A | -- | $696.80 | 335 | BDRY7P9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $696.24 | 12 | 2035925 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $693.50 | 19 | BYVYKX1 |
| -- | PX | P10 INC-A | -- | $693.00 | 75 | BLB56T1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $689.01 | 119 | 2910668 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $685.20 | 40 | BSQNQM2 |
| -- | KFRC | KFORCE INC | -- | $684.94 | 23 | 2746982 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $684.56 | 86 | BNBV530 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $682.29 | 57 | BFFVV54 |
| -- | ERAS | ERASCA INC | -- | $681.54 | 222 | BNLYBF3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $679.56 | 12 | 2570501 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $678.90 | 31 | BMVNDH9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $676.32 | 24 | BJ38KJ2 |
| -- | NABL | N-ABLE INC | -- | $676.20 | 92 | BMBR683 |
| -- | EGBN | EAGLE BANCORP INC | -- | $674.28 | 36 | 2648055 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $674.12 | 76 | BYP80F1 |
| -- | MCW | MISTER CAR WASH INC | -- | $673.10 | 127 | BNRRP65 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $672.84 | 63 | BNDQ9Y2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $672.25 | 25 | BD9MTK0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $672.00 | 16 | 2086558 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $671.25 | 179 | BMWT6B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $671.00 | 20 | 2648710 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $670.78 | 22 | B51JS17 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $670.35 | 41 | 2360111 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $669.90 | 110 | BYVQJ96 |
| -- | TK | TEEKAY CORP LTD | -- | $667.99 | 67 | BL54JF1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $666.00 | 18 | 2665300 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $663.52 | 11 | 2387002 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $662.72 | 608 | BHK15K6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $661.22 | 07 | 2626802 |
| -- | VTLE | VITAL ENERGY INC | -- | $659.68 | 38 | BLBCYD2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $658.56 | 32 | B5Q3KZ2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $657.60 | 30 | 2679141 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $657.20 | 31 | B7ZR219 |
| -- | TRNS | TRANSCAT INC | -- | $656.40 | 12 | 2901714 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $654.72 | 66 | BKTNTS0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $653.82 | 102 | B96FTB5 |
| -- | ARHS | ARHAUS INC | -- | $653.40 | 66 | BNV08M7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $652.46 | 19 | 2099095 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $651.95 | 59 | 2918479 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $651.89 | 47 | BD1XH30 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $647.43 | 21 | 2051374 |
| -- | AVO | MISSION PRODUCE INC | -- | $647.35 | 55 | BLNPMM4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $646.50 | 150 | BYLY8H1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $641.65 | 205 | B3MZ6K5 |
| -- | APPS | DIGITAL TURBINE INC | -- | $640.52 | 134 | BVFNZL6 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $637.79 | 47 | B019BK2 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $637.68 | 24 | BK6MJ46 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $637.56 | 63 | 2616870 |
| -- | ACNB | ACNB CORP | -- | $637.52 | 13 | 2412012 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $637.44 | 48 | BD06CS0 |
| -- | ALX | ALEXANDER'S INC | -- | $636.81 | 03 | 2014021 |
| -- | FOR | FORESTAR GROUP INC | -- | $636.50 | 25 | BF16ZX9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $636.27 | 127 | BMF7DQ6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $634.70 | 55 | BJDX8Z9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $633.59 | 17 | BMB5CZ6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $632.00 | 20 | BQXJKH2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $628.76 | 22 | BR3T9B6 |
| -- | RGR | STURM RUGER & CO INC | -- | $628.74 | 21 | 2856289 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $628.39 | 47 | BMW6894 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $627.84 | 18 | BNYKJK9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $627.48 | 21 | BQV0J03 |
| -- | UDMY | UDEMY INC | -- | $627.44 | 124 | BPBLNG3 |
| -- | GSM | FERROGLOBE PLC | -- | $625.77 | 153 | BYW6GV6 |
| -- | EU | ENCORE ENERGY CORP | -- | $625.40 | 236 | BN48970 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $621.96 | 73 | BF0YMC2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $620.00 | 50 | B00CR04 |
| -- | TALK | TALKSPACE INC | -- | $619.75 | 185 | BP7L970 |
| -- | LXU | LSB INDUSTRIES INC | -- | $618.24 | 69 | 2536882 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $618.12 | 34 | 2499026 |
| -- | GEVO | GEVO INC | -- | $615.68 | 296 | BGDLVV9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $615.68 | 16 | BL55Q42 |
| -- | IBRX | IMMUNITYBIO INC | -- | $613.60 | 295 | BNSP0B8 |
| -- | KODK | EASTMAN KODAK CO | -- | $613.17 | 81 | BDZDSJ9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $611.04 | 16 | BGV1W52 |
| -- | CYRX | CRYOPORT INC | -- | $610.47 | 63 | BY2ZKK0 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $610.38 | 03 | 2798466 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $607.53 | 21 | BF0XVC2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $607.50 | 10 | BYQLZ65 |
| -- | CEVA | CEVA INC | -- | $607.20 | 30 | 2986937 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $604.60 | 20 | 2456957 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $600.21 | 171 | BMFJJ97 |
| -- | RES | RPC INC | -- | $599.64 | 114 | 2719456 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $596.80 | 32 | 2249254 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $596.70 | 153 | BJT16S6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $595.70 | 37 | BRXYZ91 |
| -- | VSTM | VERASTEM INC | -- | $594.50 | 58 | BRK1S18 |
| -- | ANGI | ANGI INC | -- | $594.36 | 52 | BT9P0M0 |
| -- | VREX | VAREX IMAGING CORP | -- | $594.13 | 53 | BDQYWV1 |
| -- | HZO | MARINEMAX INC | -- | $592.56 | 24 | 2250353 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $592.20 | 12 | 2956907 |
| -- | FWRD | FORWARD AIR CORP | -- | $591.84 | 27 | BTJZB05 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $589.06 | 02 | 2428439 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $588.00 | 70 | BLFBZ32 |
| -- | ASPI | ASP ISOTOPES INC | -- | $587.02 | 98 | BPBJFJ4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $583.20 | 36 | 2211071 |
| -- | SERV | SERVE ROBOTICS INC | -- | $582.60 | 60 | BPBJW48 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $581.49 | 63 | BNYK9Y3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $581.46 | 11 | 2966865 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $581.28 | 48 | BYMBW46 |
| -- | MAGN | MAGNERA CORP | -- | $580.50 | 43 | BT9NC28 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $580.07 | 19 | 2618111 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $579.98 | 47 | BMYRFN8 |
| -- | YORW | YORK WATER CO | -- | $579.06 | 18 | 2425292 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $576.85 | 139 | BPSJQ05 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $576.29 | 13 | BVBCV08 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $576.24 | 49 | BRJHSC8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $576.02 | 166 | 2600248 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $574.60 | 34 | BT18HJ3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $574.08 | 138 | BF3FPW3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $570.18 | 86 | B14TC70 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $570.15 | 21 | 2307732 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $569.16 | 153 | BJVR9Y9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $568.19 | 07 | 2553814 |
| -- | RZLV | REZOLVE AI PLC | -- | $565.88 | 188 | BQH8G33 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $565.50 | 29 | BLBCWZ0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $565.44 | 19 | BS44H79 |
| -- | OSPN | ONESPAN INC | -- | $562.12 | 46 | BFNSSD4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $562.10 | 35 | BFMB9P3 |
| -- | TIPT | TIPTREE INC | -- | $561.60 | 30 | BC30V41 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $561.00 | 20 | BNRR231 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $560.00 | 35 | B8SW166 |
| -- | EBF | ENNIS INC | -- | $555.52 | 32 | 2316103 |
| -- | CBLL | CERIBELL INC | -- | $555.20 | 32 | BQFN254 |
| -- | EHAB | ENHABIT INC | -- | $555.03 | 63 | BQFMQ93 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $553.32 | 18 | 2713395 |
| -- | GTN | GRAY MEDIA INC | -- | $552.57 | 113 | 2390817 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $551.52 | 16 | BPQYJV4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $550.44 | 44 | BCGCR57 |
| -- | ITIC | INVESTORS TITLE CO | -- | $549.48 | 02 | 2469892 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $548.40 | 24 | BWT3JH3 |
| -- | HELE | HELEN OF TROY LTD | -- | $546.94 | 29 | 2419530 |
| -- | ANNX | ANNEXON INC | -- | $546.12 | 123 | BMVV9R5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $546.00 | 52 | B91XRN2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $544.68 | 51 | BKLXFX5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $544.60 | 35 | BXC87C3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $543.86 | 383 | B3D32T9 |
| -- | GRND | GRINDR INC | -- | $542.23 | 43 | BP4XXM2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $541.28 | 136 | BM9W3L2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $540.50 | 25 | BMXZF55 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $540.26 | 14 | 2801193 |
| -- | MH | MCGRAW HILL INC | -- | $539.70 | 30 | BTMJ5B3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $539.50 | 83 | BN458W9 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $537.24 | 33 | BGL0JK3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $537.07 | 43 | BLR8XV5 |
| -- | RC | READY CAPITAL CORP | -- | $536.76 | 213 | BDFS3G6 |
| -- | BKV | BKV CORPORATION | -- | $535.92 | 21 | BSRK6R7 |
| -- | ALT | ALTIMMUNE INC | -- | $534.56 | 104 | BFY7DC4 |
| -- | CRNC | CERENCE INC | -- | $533.52 | 52 | BJNPYY6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $530.12 | 29 | BMWKK45 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $529.20 | 35 | BG216W6 |
| -- | ALMS | ALUMIS INC | -- | $527.76 | 72 | BPLQG36 |
| -- | GRPN | GROUPON INC | -- | $527.68 | 32 | BMTD360 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $527.52 | 16 | BW0WPK4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $526.68 | 42 | BVDFZW5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $526.40 | 140 | BMCWKZ2 |
| -- | TITN | TITAN MACHINERY INC | -- | $526.23 | 27 | B29H3T5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $526.00 | 10 | B0M02F6 |
| -- | EOLS | EVOLUS INC | -- | $523.50 | 75 | BDRJH21 |
| -- | CTEV | CLARITEV CORP | -- | $522.10 | 10 | BRQPHW8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $518.32 | 62 | 2890265 |
| -- | NPCE | NEUROPACE INC | -- | $517.70 | 31 | BNBW7R1 |
| -- | ASIX | ADVANSIX INC | -- | $515.78 | 34 | BYMMZL7 |
| -- | ABSI | ABSCI CORP | -- | $515.76 | 168 | BN94K69 |
| -- | MITK | MITEK SYSTEMS INC | -- | $514.14 | 57 | 2597072 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $513.53 | 89 | BMYD3L0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $513.38 | 19 | 2647375 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $512.30 | 47 | B8NB2R6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $511.98 | 53 | BKZH191 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $511.00 | 10 | 2508030 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $505.80 | 05 | 2690476 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $505.26 | 18 | BNBY595 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $504.90 | 15 | B603LG3 |
| -- | AIP | ARTERIS INC | -- | $504.68 | 37 | BMG97J2 |
| -- | HBCP | HOME BANCORP INC | -- | $503.82 | 09 | B39XGV3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $503.76 | 24 | 2659615 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $503.54 | 34 | BMDXB06 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $503.30 | 35 | BD3FZ18 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $502.40 | 320 | BKKMP44 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $502.24 | 73 | BY3H7G0 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $499.85 | 13 | 2659013 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $499.40 | 44 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $498.24 | 16 | 2777777 |
| -- | TTAM | TITAN AMERICA SA | -- | $497.24 | 31 | BNM4XQ7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $496.40 | 34 | BKT1TK6 |
| -- | IBEX | IBEX LTD | -- | $496.02 | 14 | BLF81K2 |
| -- | BSRR | SIERRA BANCORP | -- | $496.00 | 16 | 2586315 |
| -- | EVGO | EVGO INC | -- | $495.28 | 164 | BP2Q7L0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $490.16 | 44 | B8X64T7 |
| -- | CAL | CALERES INC | -- | $489.30 | 42 | BWX4MD9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $483.84 | 56 | BMYGG87 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $482.90 | 55 | B7ZKH46 |
| -- | KOPN | KOPIN CORP | -- | $481.44 | 204 | 2492412 |
| -- | RXST | RXSIGHT INC | -- | $480.15 | 45 | BMJ0GR3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $480.04 | 04 | 2036779 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $477.96 | 21 | BNK9G76 |
| -- | NUTX | NUTEX HEALTH INC | -- | $476.84 | 04 | BSMNX92 |
| -- | DOMO | DOMO INC - CLASS B | -- | $476.28 | 42 | BFZNZC5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $475.94 | 53 | BNHP503 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $475.09 | 77 | BL66YS4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $474.99 | 223 | B1Y1PC2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $473.31 | 27 | BFMZC67 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $473.25 | 75 | BMDW0R3 |
| -- | SITC | SITE CENTERS CORP | -- | $472.96 | 64 | BSWVTJ8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $471.68 | 67 | BD0SJ96 |
| -- | MCS | MARCUS CORPORATION | -- | $470.70 | 30 | 2564827 |
| -- | TE | T1 ENERGY INC | -- | $470.47 | 143 | BSKPBK7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $468.83 | 271 | BMFPWT6 |
| -- | JACK | JACK IN THE BOX INC | -- | $467.04 | 24 | 2344922 |
| -- | DC | DAKOTA GOLD CORP | -- | $466.40 | 110 | BMFTC10 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $464.16 | 48 | B1WTHL1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $462.00 | 75 | 2724472 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $461.72 | 17 | BNW2543 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $461.55 | 17 | BSJQPL0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $460.56 | 03 | 2981181 |
| -- | BVS | BIOVENTUS INC - A | -- | $459.61 | 59 | BD6P6L2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $459.36 | 87 | BF2KYH7 |
| -- | EGY | VAALCO ENERGY INC | -- | $458.85 | 133 | 2933353 |
| -- | ARKO | ARKO CORP | -- | $456.68 | 98 | BMH73N1 |
| -- | UNTY | UNITY BANCORP INC | -- | $453.92 | 09 | 2083968 |
| -- | GCO | GENESCO INC | -- | $453.70 | 13 | 2367101 |
| -- | WNC | WABASH NATIONAL CORP | -- | $453.15 | 53 | 2932048 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $451.98 | 108 | BFMKYK0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $451.80 | 18 | B081QB7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $451.26 | 23 | BK9TGC1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $450.00 | 12 | B719DK5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $449.02 | 22 | 2627816 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $448.84 | 28 | B1VQ1H7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $448.48 | 16 | B82C9Z7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $448.05 | 29 | BKBS530 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $445.06 | 34 | B1XRCZ3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $444.03 | 57 | 2414018 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $443.88 | 81 | BMMVY68 |
| -- | MBI | MBIA INC | -- | $443.68 | 59 | 2547044 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $442.35 | 05 | BQ0N709 |
| -- | HY | HYSTER-YALE INC | -- | $440.85 | 15 | B7LG306 |
| -- | BGS | B&G FOODS INC | -- | $440.55 | 99 | B034L49 |
| -- | RBB | RBB BANCORP | -- | $438.90 | 22 | B8BBRW8 |
| -- | TRC | TEJON RANCH CO | -- | $435.78 | 27 | 2880448 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $435.50 | 50 | BQ2JNX0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $435.20 | 40 | 2809056 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $434.40 | 08 | B6YVN56 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $432.62 | 97 | BNM6GH5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.04 | 26 | BSHT908 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $429.30 | 53 | BN2T5Q6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $429.24 | 49 | BQLSDL6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $424.74 | 06 | BJRFD78 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $424.48 | 14 | BMCKSV8 |
| -- | WTBA | WEST BANCORPORATION | -- | $423.70 | 19 | 2408840 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $423.54 | 26 | B6VRG58 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $422.28 | 34 | BF5GRT5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $422.10 | 21 | 2752730 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $421.20 | 15 | BGQT8S6 |
| -- | CLFD | CLEARFIELD INC | -- | $420.45 | 15 | 2002059 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $419.98 | 22 | BYWL5L4 |
| -- | CERS | CERUS CORP | -- | $419.49 | 237 | 2222471 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $416.76 | 12 | 2929211 |
| -- | GEF/B | GREIF INC-CL B | -- | $415.62 | 06 | 2394080 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $414.75 | 21 | 2200853 |
| -- | STKL | SUNOPTA INC | -- | $414.51 | 123 | 2836634 |
| -- | CVGW | CALAVO GROWERS INC | -- | $413.82 | 22 | 2859200 |
| -- | IBTA | IBOTTA INC-CL A | -- | $413.10 | 18 | BNZD2W0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $412.23 | 151 | BJJD5G3 |
| -- | SWIM | LATHAM GROUP INC | -- | $411.80 | 58 | BNC0LQ1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $411.30 | 09 | BCRXSS9 |
| -- | HVT | HAVERTY FURNITURE | -- | $411.06 | 17 | 2414245 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.75 | 15 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $408.27 | 93 | BK6H4Z7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $407.43 | 27 | BKDNG30 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $407.16 | 39 | BSB8D21 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $406.80 | 60 | B5LYMC1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $406.62 | 18 | B6ZJTH3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $406.14 | 07 | B9B9F36 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $405.96 | 12 | BND76B1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $405.84 | 114 | BQC80B4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $405.73 | 13 | 2986153 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $404.40 | 15 | B00BYZ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $404.36 | 44 | B83TNY4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $403.04 | 16 | 2120865 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $402.73 | 23 | BNKSW31 |
| -- | DENN | DENNY'S CORP | -- | $402.35 | 65 | 2250580 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $401.74 | 53 | BFYQFJ2 |
| -- | TLS | TELOS CORPORATION | -- | $401.58 | 69 | BLDDYL1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $400.25 | 25 | BMF8HX4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $400.20 | 87 | BMGH6N3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $398.52 | 41 | BQMRYT7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $397.60 | 70 | 2855930 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $395.30 | 118 | BNTW041 |
| -- | DNUT | KRISPY KREME INC | -- | $394.02 | 99 | BL97B49 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $393.18 | 06 | BMV2FD6 |
| -- | MOV | MOVADO GROUP INC | -- | $391.97 | 19 | 2643168 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $391.40 | 76 | BQHN6C7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $390.18 | 21 | BDTYR13 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $389.88 | 76 | BNV0RN1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $388.62 | 34 | 2572068 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $387.18 | 27 | B725NJ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.64 | 09 | BRF2GC3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $386.40 | 112 | B0G7SZ5 |
| -- | CDZI | CADIZ INC | -- | $384.30 | 70 | 2238661 |
| -- | BCML | BAYCOM CORP | -- | $384.15 | 13 | BYSTY59 |
| -- | QTRX | QUANTERIX CORP | -- | $383.19 | 53 | BD1KGN4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $382.14 | 12 | BYP7GF0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $381.90 | 19 | 2420662 |
| -- | CMRC | COMMERCE.COM INC | -- | $380.52 | 84 | BMDCDP2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $380.00 | 25 | BRC3PL1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $378.35 | 23 | 2805474 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $378.16 | 08 | BKDV6G7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $378.12 | 69 | BFFK7S6 |
| -- | OOMA | OOMA INC | -- | $376.96 | 32 | BY7R2L6 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $376.92 | 18 | BQMJ1G9 |
| -- | CBAN | COLONY BANKCORP | -- | $376.64 | 22 | 2492917 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $375.65 | 11 | 2183868 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $375.00 | 05 | 2848714 |
| -- | NVEC | NVE CORP | -- | $372.42 | 06 | 2072126 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $371.28 | 04 | 2622747 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $370.64 | 82 | BLB2P06 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $370.45 | 31 | B292PW7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $370.23 | 41 | BGT0PL8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $370.22 | 107 | BYTYP72 |
| -- | CRSR | CORSAIR GAMING INC | -- | $369.00 | 60 | BMGWSJ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $368.94 | 86 | 2920805 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $366.13 | 41 | B4MG4Z6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $365.84 | 34 | BP857F5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $364.95 | 15 | BJBZRJ4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $364.32 | 36 | BP81RK8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $362.94 | 69 | BLD36T3 |
| -- | CNDT | CONDUENT INC | -- | $362.90 | 191 | BYWLRV8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $362.74 | 14 | 2353047 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $361.79 | 13 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $359.73 | 21 | 2122560 |
| -- | OEC | ORION SA | -- | $359.26 | 71 | BP8FKJ0 |
| -- | PRME | PRIME MEDICINE INC | -- | $357.12 | 96 | BPBJFM7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $357.00 | 68 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $355.50 | 15 | BTCB1W2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $355.40 | 20 | B3K9Z35 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $355.20 | 24 | B4WHS46 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $355.16 | 26 | B9L5200 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $355.00 | 71 | B12W3P6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $354.78 | 81 | 2862532 |
| -- | ONIT | ONITY GROUP INC | -- | $354.48 | 08 | BMDNMR0 |
| -- | SB | SAFE BULKERS INC | -- | $352.08 | 72 | B39GTS0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $351.90 | 69 | BPJKCW1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $351.09 | 83 | BL9ZHM3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $350.74 | 38 | BK228T8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $350.73 | 27 | BGNQ6J7 |
| -- | IPI | INTREPID POTASH INC | -- | $350.42 | 14 | BMDNMT2 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $350.34 | 03 | 2801137 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $349.32 | 82 | BPSK9J8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $348.10 | 10 | 2147734 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $346.64 | 28 | BZB2L51 |
| -- | PLBC | PLUMAS BANCORP | -- | $346.24 | 08 | 2025056 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $344.11 | 13 | 2348225 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $343.72 | 26 | BF8G134 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $343.50 | 06 | 2651592 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $342.54 | 198 | BKRT1C8 |
| -- | CIO | CITY OFFICE REIT INC | -- | $342.50 | 50 | BL25F37 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $342.16 | 56 | BP81R42 |
| -- | DDD | 3D SYSTEMS CORP | -- | $341.38 | 169 | 2889768 |
| -- | RDW | REDWIRE CORP | -- | $340.83 | 63 | BL5FDV8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $340.60 | 26 | BNZB473 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $338.72 | 16 | BL97CD5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $338.40 | 120 | BD2BLX1 |
| -- | CIA | CITIZENS INC | -- | $338.14 | 58 | 2199478 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $337.90 | 109 | BDFKQ07 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.70 | 65 | BYQN8D9 |
| -- | NEWT | NEWTEKONE INC | -- | $335.36 | 32 | BRWZXQ8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $334.65 | 23 | BR3YVK4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $333.69 | 49 | 2730532 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $332.67 | 39 | 2487117 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $331.74 | 38 | BMW64P2 |
| -- | BMBL | BUMBLE INC-A | -- | $331.08 | 93 | BMZ2WT7 |
| -- | EGHT | 8X8 INC | -- | $330.03 | 171 | 2037170 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $330.00 | 100 | BK5TLP3 |
| -- | FSBW | FS BANCORP INC | -- | $328.56 | 08 | B4Z5FD5 |
| -- | XPER | XPERI INC | -- | $325.47 | 57 | BQV3RS6 |
| -- | BRY | BERRY CORP | -- | $324.72 | 99 | BF01Q65 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $323.96 | 52 | BRK3GP4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $323.85 | 15 | BZ9NWS6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $323.35 | 29 | BMTRDW8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $322.56 | 16 | BF04JD2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $321.90 | 37 | BD9Q3P5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $319.06 | 106 | BZ6CCH5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $318.62 | 89 | BNV0DF5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $318.50 | 07 | BTCK798 |
| -- | BLZE | BACKBLAZE INC-A | -- | $317.40 | 69 | BMDW0L7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $316.80 | 45 | BFFK5Z9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $316.65 | 15 | BV4K5N0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $316.00 | 20 | BJ7BVV6 |
| -- | HNST | HONEST CO INC/THE | -- | $315.60 | 120 | BMF1LH5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $315.35 | 53 | 2107437 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $315.27 | 09 | BN6LX97 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $314.76 | 43 | 2583297 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $312.96 | 48 | BP4YTP0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.51 | 11 | 2549233 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $311.94 | 09 | 2381543 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $311.04 | 32 | BQ6C357 |
| -- | HLLY | HOLLEY INC | -- | $310.08 | 76 | BNT8W10 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $309.96 | 41 | BMVWYW8 |
| -- | PCB | PCB BANCORP | -- | $309.68 | 14 | BKLTT20 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $308.32 | 41 | BJMYWL7 |
| -- | MVIS | MICROVISION INC | -- | $308.19 | 320 | B7N96Q0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $307.80 | 20 | BF5MM09 |
| -- | FUNC | FIRST UNITED CORP | -- | $307.60 | 08 | 2420736 |
| -- | OPFI | OPPFI INC | -- | $307.52 | 32 | BP6GZG7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $306.59 | 23 | BD02SG8 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $304.80 | 15 | BJ36RP1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $303.03 | 111 | BYV2W40 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $302.52 | 12 | BNM9H26 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $302.40 | 18 | BJLD0Y4 |
| -- | CRML | CRITICAL METALS CORP | -- | $300.53 | 41 | BSNX0D4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $300.00 | 20 | BZ1N455 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $299.97 | 101 | BNRQM83 |
| -- | PSFE | PAYSAFE LTD | -- | $299.88 | 42 | BPCPXY2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $297.96 | 12 | BNGY4R1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $297.50 | 14 | BPBPCG8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $296.94 | 98 | BLN9Z50 |
| -- | PKBK | PARKE BANCORP INC | -- | $296.92 | 13 | 2095145 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $294.16 | 01 | BDT5ZH8 |
| -- | TBRG | TRUBRIDGE INC | -- | $293.02 | 13 | 2872122 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $292.56 | 159 | BLF8447 |
| -- | FBLA | FB BANCORP INC | -- | $292.56 | 23 | BRJK087 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $291.71 | 31 | BMFK3H6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $291.60 | 36 | BN46844 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $291.18 | 23 | BMZQY71 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $290.16 | 72 | BNRQKQ7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $288.75 | 55 | 2548597 |
| -- | VTEX | VTEX -CLASS A | -- | $288.60 | 74 | BNLYJD7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $288.32 | 16 | B8W3QK4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $288.19 | 07 | 2476847 |
| -- | ATEX | ANTERIX INC | -- | $287.00 | 14 | BJVNMJ3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $286.20 | 60 | BKBQD30 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $285.56 | 59 | BMXDS27 |
| -- | LMNR | LIMONEIRA CO | -- | $282.66 | 21 | 2101763 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $281.98 | 23 | BZCNLM0 |
| -- | PCYO | PURE CYCLE CORP | -- | $281.50 | 25 | B00YZY0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $281.40 | 35 | BRC45W5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $280.13 | 109 | BYM4WL2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $278.88 | 04 | 2494515 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $278.24 | 16 | BKMQX40 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $277.20 | 14 | 2267698 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $276.50 | 35 | 2517058 |
| -- | RCKY | ROCKY BRANDS INC | -- | $275.67 | 09 | 2746915 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $275.34 | 13 | BDC84D3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $275.04 | 24 | BNNTGD9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $274.56 | 48 | BMCMWY5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $273.90 | 30 | BSF1W07 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $273.28 | 56 | BMZ4B74 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $272.85 | 85 | BN65SM7 |
| -- | QSI | QUANTUM-SI INC | -- | $271.35 | 201 | BNR5QT9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $271.32 | 38 | BRGCNJ8 |
| -- | CTRN | CITI TRENDS INC | -- | $271.02 | 06 | B06FLD8 |
| -- | LCNB | LCNB CORPORATION | -- | $270.64 | 17 | 2283917 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $270.16 | 22 | BF5S9H3 |
| -- | BIOA | BIOAGE LABS INC | -- | $270.00 | 30 | BT9K6D8 |
| -- | NGNE | NEUROGENE INC | -- | $269.62 | 13 | BS2F741 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $269.04 | 04 | BM8NGX9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $268.84 | 47 | BV96YL4 |
| -- | TG | TREDEGAR CORP | -- | $268.60 | 34 | 2903345 |
| -- | ONTF | ON24 INC | -- | $268.32 | 48 | BMBKL65 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $267.30 | 54 | B7F2TY6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $267.24 | 06 | 2610913 |
| -- | OMI | OWENS & MINOR INC | -- | $266.75 | 97 | 2665128 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $265.25 | 05 | B019C32 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $264.99 | 33 | 2932037 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $263.84 | 194 | BFZNYB7 |
| -- | ASLE | AERSALE CORP | -- | $262.40 | 41 | BN2RY85 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $262.17 | 09 | 2863074 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.24 | 42 | B065G33 |
| -- | TBCH | TURTLE BEACH CORP | -- | $260.68 | 19 | BF5HDT0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $260.59 | 11 | BDD1B52 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $259.85 | 05 | 2190921 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $258.12 | 108 | BZ8FPH3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $257.92 | 32 | BDCWQ73 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.80 | 20 | BS893G1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $257.76 | 36 | 2517854 |
| -- | SLQT | SELECTQUOTE INC | -- | $255.20 | 176 | BMFYH21 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $255.15 | 09 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.20 | 20 | BY7RH33 |
| -- | USAU | US GOLD CORP | -- | $253.28 | 16 | BL68L90 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $253.00 | 02 | 2279886 |
| -- | AGL | AGILON HEALTH INC | -- | $252.44 | 395 | BLR4TK4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $252.00 | 18 | BR56603 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $251.58 | 14 | BPCK3Z8 |
| -- | CTGO | CONTANGO ORE INC | -- | $251.46 | 11 | B3ZY290 |
| -- | VOXR | VOX ROYALTY CORP | -- | $249.66 | 57 | BMZ6F89 |
| -- | ELMD | ELECTROMED INC | -- | $249.12 | 09 | B3WLLH5 |
| -- | MG | MISTRAS GROUP INC | -- | $249.06 | 21 | B4WCCG1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $248.00 | 50 | BKTC5L2 |
| -- | RGCO | RGC RESOURCES INC | -- | $246.84 | 11 | 2434016 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $246.00 | 10 | B018Y33 |
| -- | EVEX | EVE HOLDING INC | -- | $245.70 | 65 | BNDBK99 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $245.67 | 19 | BS2K7D5 |
| -- | EGAN | EGAIN CORP | -- | $244.72 | 23 | 2260523 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $244.50 | 30 | BQSB4S2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $244.00 | 10 | BQ0QT80 |
| -- | LPRO | OPEN LENDING CORP | -- | $243.66 | 131 | BMTD3M6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $243.32 | 77 | BL6CB69 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $243.04 | 217 | BH3Z4P3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $242.34 | 14 | BSNQ293 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $242.25 | 05 | 2616977 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $241.92 | 27 | BPNXSS4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $241.68 | 06 | BHBFXS1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $241.38 | 54 | BP0TQC5 |
| -- | WEYS | WEYCO GROUP INC | -- | $241.28 | 08 | 2947774 |
| -- | HCAT | HEALTH CATALYST INC | -- | $240.99 | 87 | BKLCX50 |
| -- | KRT | KARAT PACKAGING INC | -- | $240.68 | 11 | BKDZ6W5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $240.64 | 94 | BNZHLY7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $240.24 | 21 | 2232094 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $239.52 | 12 | 2671363 |
| -- | ATLO | AMES NATIONAL CORP | -- | $239.25 | 11 | B00MZ00 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $238.62 | 97 | BF5L3R0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $238.50 | 30 | BQQLLW7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $238.20 | 60 | BY7RB53 |
| -- | III | INFORMATION SERVICES GROUP | -- | $238.05 | 45 | B1R0CV4 |
| -- | RMNI | RIMINI STREET INC | -- | $237.46 | 62 | BDD0HG2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $236.46 | 07 | 2604217 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $236.43 | 37 | B8394K7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $236.16 | 08 | 2532556 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $236.11 | 07 | BQD00T7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $235.20 | 10 | 2813961 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $235.20 | 96 | 2318790 |
| -- | LE | LANDS' END INC | -- | $235.05 | 15 | BKWQKM7 |
| -- | ALCO | ALICO INC | -- | $232.96 | 07 | 2016425 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $232.19 | 07 | BN7RQC8 |
| -- | LOVE | LOVESAC CO/THE | -- | $229.84 | 17 | BG88WJ0 |
| -- | PAYS | PAYSIGN INC | -- | $227.48 | 44 | BJRFDF6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $227.29 | 17 | 2861993 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $227.04 | 12 | BKFVZS0 |
| -- | MASS | 908 DEVICES INC | -- | $226.10 | 35 | BM8GQP0 |
| -- | WTI | W&T OFFSHORE INC | -- | $226.06 | 127 | B01Z7M4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $225.40 | 49 | BK7Y2Z3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $224.19 | 141 | BQ3R1Y0 |
| -- | LAW | CS DISCO INC | -- | $223.82 | 31 | BNLYJ93 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $223.72 | 04 | 2925899 |
| -- | OABI | OMNIAB INC | -- | $223.20 | 120 | BN13S71 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $223.04 | 08 | 2352884 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $222.95 | 35 | BP0TJN7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $222.00 | 06 | 2600301 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $221.84 | 94 | BSZBBL1 |
| -- | MXCT | MAXCYTE INC | -- | $221.00 | 130 | BKMQF66 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $220.20 | 60 | BMXNGZ6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $220.00 | 55 | BN0WQK8 |
| -- | TRUE | TRUECAR INC | -- | $218.16 | 101 | BMH0MS8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $217.98 | 07 | B3DLY42 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $217.60 | 32 | BKC9SX3 |
| -- | OMDA | OMADA HEALTH INC | -- | $217.56 | 12 | BTNLPC9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $216.80 | 80 | 2615112 |
| -- | FINW | FINWISE BANCORP | -- | $216.60 | 12 | BKP4Q64 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.58 | 14 | 2352839 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $216.37 | 11 | BG5HXX1 |
| -- | UIS | UNISYS CORP | -- | $215.90 | 85 | 2931595 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $215.18 | 14 | BMDLW29 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $213.64 | 196 | BJ0XLZ3 |
| -- | INGN | INOGEN INC | -- | $212.70 | 30 | BJSVLL5 |
| -- | HUMA | HUMACYTE INC | -- | $212.52 | 161 | BMYTJP4 |
| -- | KINS | KINGSTONE COS INC | -- | $212.38 | 14 | B02NVQ9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.53 | 11 | 2761123 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $210.66 | 06 | B032TT4 |
| -- | BSVN | BANK7 CORP | -- | $210.35 | 05 | BFMN421 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $209.90 | 10 | BRXXTF2 |
| -- | CVRX | CVRX INC | -- | $209.79 | 21 | BLD3B98 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $208.90 | 10 | BTRVNC1 |
| -- | LNKB | LINKBANCORP INC | -- | $208.04 | 28 | BKY65J7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.57 | 37 | B3YM983 |
| -- | BRT | BRT APARTMENTS CORP | -- | $207.06 | 14 | 2068512 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $206.64 | 09 | 2647751 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $206.40 | 12 | B1GH465 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $205.86 | 47 | BP2QPJ4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $205.38 | 21 | 2580447 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $204.00 | 75 | BD8ZZ24 |
| -- | OPBK | OP BANCORP | -- | $202.73 | 15 | BD06KV9 |
| -- | BVFL | BV FINANCIAL INC | -- | $201.74 | 11 | BRF3ST7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $201.48 | 146 | BNQQ6C6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $201.15 | 09 | 2761424 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $199.92 | 42 | 2697853 |
| -- | FCAP | FIRST CAPITAL INC | -- | $199.64 | 04 | 2647160 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $198.24 | 42 | BMF7DT9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $198.00 | 180 | BNKJ933 |
| -- | FLXS | FLEXSTEEL INDS | -- | $197.85 | 05 | 2342926 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $197.19 | 09 | BHCQVP6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.47 | 111 | BD8GP05 |
| -- | STXS | STEREOTAXIS INC | -- | $195.13 | 79 | B8J3C43 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $195.00 | 05 | 2549136 |
| -- | WEST | WESTROCK COFFEE CO | -- | $193.20 | 46 | BN4Q5D2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $193.11 | 41 | BMHD630 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $192.97 | 23 | BF23JJ3 |
| -- | MRBK | MERIDIAN CORP | -- | $192.96 | 12 | BF5R077 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.14 | 26 | BP0B9H7 |
| -- | TTGT | TECHTARGET INC | -- | $191.66 | 37 | BPG4DP6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $191.52 | 21 | BNNRMX5 |
| -- | VUZI | VUZIX CORP | -- | $191.06 | 82 | B9GT0J2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.70 | 10 | B0406N0 |
| -- | TSSI | TSS INC | -- | $190.67 | 23 | BBK3WF4 |
| -- | LFMD | LIFEMD INC | -- | $188.64 | 48 | BMXDBQ2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $188.49 | 61 | BNG47W7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.88 | 14 | BK8QFH1 |
| -- | TBI | TRUEBLUE INC | -- | $186.11 | 37 | 2519849 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $185.76 | 129 | BG0WPH9 |
| -- | TRAK | REPOSITRAK INC | -- | $184.10 | 14 | B1BQMW9 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.00 | 10 | BKJ9B48 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $181.50 | 11 | BPK4SX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $181.44 | 32 | BZ9NRB4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $181.22 | 26 | BDR7T18 |
| -- | ALMU | AELUMA INC | -- | $179.53 | 13 | BPBPG77 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $179.30 | 11 | BN2R7Z3 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $178.56 | 18 | 2714569 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $177.60 | 12 | BNKDSV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $177.57 | 09 | 2352420 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $177.36 | 12 | 2500951 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $176.80 | 17 | BMDJ0D0 |
| -- | CDXS | CODEXIS INC | -- | $176.40 | 105 | B5LL2C2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.87 | 09 | BD0R8C9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $174.60 | 15 | BJCYG26 |
| -- | LARK | LANDMARK BANCORP INC | -- | $174.54 | 06 | 2620042 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $174.08 | 136 | BRK0149 |
| -- | ECBK | ECB BANCORP INC | -- | $174.00 | 10 | BNHP622 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $172.00 | 08 | B8DV0M7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $171.80 | 20 | 2775317 |
| -- | ESCA | ESCALADE INC | -- | $170.95 | 13 | 2321561 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $170.80 | 28 | BH3N8W2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $170.16 | 08 | BNKTVH1 |
| -- | INSG | INSEEGO CORP | -- | $169.92 | 16 | BN70ZG4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $169.40 | 44 | BTLT1F0 |
| -- | KLTR | KALTURA INC | -- | $169.36 | 116 | BKY5HD2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.30 | 10 | 2958293 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $168.84 | 07 | 2545305 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $167.96 | 13 | 2575045 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $167.40 | 15 | BVDGZ39 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $167.01 | 19 | BMWDGS0 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $166.74 | 14 | B038282 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $166.74 | 42 | BJ9J282 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $166.69 | 79 | BMZ8228 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $166.44 | 76 | BS096W6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $165.54 | 31 | BMY60J6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.16 | 19 | BLD30Q8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $161.92 | 44 | 2169589 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.20 | 05 | 2620503 |
| -- | BCBP | BCB BANCORP INC | -- | $161.20 | 20 | 2848253 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $161.16 | 79 | BD079V5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $159.68 | 16 | 2035754 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.31 | 89 | BJ9RYW4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $157.60 | 40 | BM8J3J2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $157.00 | 10 | 2083526 |
| -- | DMRC | DIGIMARC CORP | -- | $156.80 | 20 | B3F05P5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $155.01 | 03 | BMQ67R1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $154.88 | 11 | BQKX9X6 |
| -- | BOOM | DMC GLOBAL INC | -- | $154.50 | 25 | BYN8NH6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.15 | 15 | 2736109 |
| -- | JYNT | JOINT CORP/THE | -- | $152.82 | 18 | BRK0127 |
| -- | SRBK | SR BANCORP INC | -- | $152.80 | 10 | BRF1R61 |
| -- | MED | MEDIFAST INC | -- | $152.74 | 14 | 2934033 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.00 | 40 | 2367781 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $151.25 | 11 | BGMGBT3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $150.96 | 24 | BRBDTR6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $150.75 | 09 | B57M9P1 |
| -- | BALY | BALLY'S CORP | -- | $150.39 | 09 | BSPS220 |
| -- | BRCC | BRC INC-A | -- | $150.04 | 124 | BNBV240 |
| -- | FNWD | FINWARD BANCORP | -- | $148.80 | 04 | BN0TRH3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $148.58 | 23 | BN0VNB5 |
| -- | ACU | ACME UNITED CORP | -- | $148.48 | 04 | 2006329 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $148.20 | 38 | BPNZT10 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $148.16 | 08 | BRQQ033 |
| -- | ARQ | ARQ INC | -- | $148.01 | 41 | BBXZ194 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $147.34 | 139 | BCZS820 |
| -- | EHTH | EHEALTH INC | -- | $146.52 | 37 | B1G0F83 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.90 | 10 | 2867805 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $145.20 | 33 | 2025711 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $144.40 | 10 | BL1J6B5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $144.06 | 07 | BTHWR44 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $143.10 | 06 | BT06V07 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $142.38 | 09 | BF22688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $141.93 | 09 | B066PX9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $140.64 | 06 | BV2D081 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $139.23 | 09 | 2572604 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $138.46 | 86 | BN6HHQ0 |
| -- | EML | EASTERN CO/THE | -- | $138.39 | 07 | 2300087 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $138.32 | 26 | BNKLRT1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $138.24 | 54 | BPG9931 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $137.76 | 28 | 2166397 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $137.64 | 37 | BKVK9N4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.60 | 16 | BMFZKV4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $137.25 | 45 | BF329J9 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $136.76 | 26 | 2117920 |
| -- | HNVR | HANOVER BANCORP INC | -- | $135.06 | 06 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $135.04 | 16 | BD2ZJQ2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $135.00 | 36 | BLCY1J2 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.70 | 05 | B0FPH75 |
| -- | SATL | SATELLOGIC INC-A | -- | $134.64 | 88 | BT8QHD4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $134.55 | 117 | BTCK7D2 |
| -- | CLAR | CLARUS CORP | -- | $134.52 | 38 | BF5QHG2 |
| -- | JILL | J. JILL INC | -- | $134.46 | 09 | BN941G6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $134.30 | 10 | B8XBPS8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $134.03 | 13 | BMCCS58 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.68 | 03 | B8GPQW8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $133.20 | 06 | BD6D8Y3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $133.05 | 15 | B1FL1D4 |
| -- | CARL | CARLSMED INC | -- | $132.75 | 09 | BV1DMD1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.58 | 14 | 2864301 |
| -- | CXDO | CREXENDO INC | -- | $132.24 | 19 | 2963305 |
| -- | ARAY | ACCURAY INC | -- | $131.30 | 130 | B1R2HW6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $130.68 | 44 | BYMG199 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $129.00 | 50 | BVVM4K9 |
| -- | SPWR | SUNPOWER INC | -- | $127.82 | 77 | BQPDJX1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $126.12 | 06 | BGSPSG0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $126.10 | 26 | BLLCYB0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $126.00 | 45 | BMGSDK2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.76 | 16 | BP5GWR8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $125.28 | 116 | 2492337 |
| -- | HFFG | HF FOODS GROUP INC | -- | $122.91 | 51 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $121.68 | 09 | BF2CWX5 |
| -- | AEYE | AUDIOEYE INC | -- | $121.30 | 10 | BD6JFC8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $120.89 | 77 | BLBNS33 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $120.24 | 72 | BM90L23 |
| -- | LNSR | LENSAR INC | -- | $120.24 | 12 | BM8F4N1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $120.18 | 06 | 2718969 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.95 | 05 | BN2XDN1 |
| -- | DCGO | DOCGO INC | -- | $118.76 | 117 | BKP4P23 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.25 | 25 | BGPYWG8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $117.04 | 77 | BL98829 |
| -- | NMAX | NEWSMAX INC | -- | $117.04 | 14 | BT9TQK2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.84 | 46 | BV4K5L8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $115.67 | 43 | BNLYJG0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $115.45 | 05 | 2031923 |
| -- | ALEC | ALECTOR INC | -- | $113.92 | 89 | BJ4LDC4 |
| -- | NPWR | NET POWER INC | -- | $113.52 | 43 | BRDV332 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.28 | 16 | BMDMZV2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $111.60 | 24 | BF4HN46 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $111.28 | 107 | BN4RCJ0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $110.74 | 121 | BNC2MS6 |
| -- | PDEX | PRO-DEX INC | -- | $109.23 | 03 | 2704292 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.54 | 09 | BPLV664 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $107.73 | 21 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $107.55 | 15 | 2398855 |
| -- | PMTS | CPI CARD GROUP INC | -- | $105.36 | 08 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $104.31 | 09 | 2160689 |
| -- | ELA | ENVELA CORP | -- | $103.77 | 09 | BK8WN64 |
| -- | FF | FUTUREFUEL CORP | -- | $103.36 | 32 | B3BBRD4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.99 | 03 | 2480707 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.48 | 14 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.56 | 12 | 2223872 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $99.19 | 91 | BMCCHR3 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $99.13 | 101 | B02T2D1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.42 | 14 | 2929705 |
| -- | NKTX | NKARTA INC | -- | $97.74 | 54 | BK80YJ8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $97.44 | 16 | BPG9KV6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.72 | 31 | BSHSLK9 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $95.78 | 112 | BNM4710 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $94.82 | 11 | 2737102 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.78 | 14 | BYYMYP2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $94.02 | 03 | BSVLTH7 |
| -- | BTMD | BIOTE CORP -A | -- | $93.98 | 37 | BMBPL15 |
| -- | OM | OUTSET MEDICAL INC | -- | $93.87 | 21 | BPW7PH5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $93.60 | 26 | BSKPBC9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.64 | 12 | BQ6BQM2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $92.22 | 58 | BMDCQG4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $92.00 | 02 | 2901480 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $91.28 | 28 | 2444123 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $90.40 | 05 | BNGH209 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $90.30 | 06 | BVPKHC2 |
| -- | NRDY | NERDY INC | -- | $90.00 | 75 | BNZJTJ4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $89.70 | 65 | BW9RTJ7 |
| -- | ATOM | ATOMERA INC | -- | $89.17 | 37 | BD0NG78 |
| -- | GAIA | GAIA INC | -- | $86.02 | 22 | BD0R8F2 |
| -- | ATYR | ATYR PHARMA INC | -- | $85.18 | 111 | BGMGBW6 |
| -- | BARK | BARK INC | -- | $83.31 | 118 | BNVVLD2 |
| -- | LUNG | PULMONX CORP | -- | $83.30 | 49 | BL72R71 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $81.48 | 21 | BN96366 |
| -- | SMTI | SANARA MEDTECH INC | -- | $81.48 | 04 | BJDQMV2 |
| -- | BYND | BEYOND MEAT INC | -- | $80.57 | 94 | BJ1FDK7 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $79.00 | 25 | BF950B1 |
| -- | SKIL | SKILLSOFT CORP | -- | $77.22 | 06 | BMCZQ19 |
| -- | SSTI | SOUNDTHINKING INC | -- | $75.96 | 12 | BF1STB1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $74.09 | 114 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $72.48 | 08 | 2669090 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $70.56 | 09 | BSD51T3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.32 | 04 | BYQQ1Q2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $67.20 | 08 | BLF0C50 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.15 | 18 | BYPD5H3 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $65.59 | 07 | BTXQTX3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $65.10 | 14 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.92 | 06 | BHPRQX9 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $64.86 | 23 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.80 | 18 | BKT61V6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $64.77 | 17 | BLBQL66 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $64.02 | 33 | BSF04R5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $63.72 | 27 | BLBM4T8 |
| -- | STIM | NEURONETICS INC | -- | $63.02 | 46 | BFXH9H2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $62.66 | 13 | BMW66S9 |
| -- | HQI | HIREQUEST INC | -- | $60.34 | 07 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.00 | 16 | BMX0JN6 |
| -- | NL | NL INDUSTRIES | -- | $59.84 | 11 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.95 | 19 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $57.44 | 08 | BGDFSM1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.35 | 31 | BDBFK59 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.12 | 24 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $55.98 | 18 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $55.26 | 18 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $54.00 | 24 | 2129044 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $53.76 | 16 | BPCJW03 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $53.60 | 16 | BMTY4G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $53.32 | 43 | BMBR9W8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.12 | 28 | BRBR2C4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $50.00 | 08 | BPLQD35 |
| -- | ILLR | TRILLER GROUP INC | -- | $49.39 | 132 | BRK1ZQ2 |
| -- | KRRO | KORRO BIO INC | -- | $45.84 | 08 | BSBJKP6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $45.41 | 57 | BS88BX1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.12 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $44.43 | 03 | BVMTJ48 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.60 | 10 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $41.04 | 27 | BJKGLW9 |
| -- | TSE | TRINSEO PLC | -- | $40.82 | 44 | BP48297 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $38.60 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $38.50 | 07 | BN2T823 |
| -- | VHI | VALHI INC | -- | $38.04 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $37.29 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $33.52 | 40 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $32.90 | 14 | BS84LD9 |
| -- | COOK | TRAEGER INC | -- | $32.59 | 42 | BN72WR0 |
| -- | MKTW | MARKETWISE INC | -- | $32.18 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $31.50 | 15 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.40 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $31.02 | 45 | BSJQ7W5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.64 | 04 | BV6KRV0 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.48 | 46 | BNXL732 |
| -- | NXXT | NEXTNRG INC | -- | $26.88 | 24 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $26.18 | 07 | BNG5DX3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $24.29 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.28 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $21.26 | 27 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $20.51 | 07 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $20.43 | 01 | BTJS535 |
| -- | ARAI | ARRIVE AI INC | -- | $19.85 | 05 | BMHDRN7 |
| -- | USGO | US GOLDMINING INC | -- | $18.78 | 02 | BQXQVD6 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $16.67 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.95 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.88 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.68 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.02 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.34 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.24% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,283,876 | -- | 886 | -- |
| 4.58% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,121,580 | -- | 774 | -- |
| 3.76% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 920,515 | -- | 473 | -- |
| 3.67% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 899,862 | -- | 133 | -- |
| 2.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 675,304 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,592 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,126 | -- | 11 | -- |
| -11.23% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,749,775 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,138,839.84 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,702,255.55 | 4,702,256 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
