HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -2.09% 0.52% 2.03% 0.52% 8.30% 5.68% 2.08% 3.38% 2.59% 07/12/2011
HDG Market Price -1.95% 0.49% 2.18% 0.49% 8.41% 5.75% 2.04% 3.39% 2.60% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -2.62% 0.22% 1.98% 0.22% 8.79% 6.44% 2.98% 4.32% 3.55% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,336,229
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/05/2026
  • NAV
    $53.82
  • NAV Change
    $+0.33 up caret
  • Market Price
    $54.11
  • Market Price Change
    $+0.64 up caret
  • Trading Volume (M)
    1,421
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 3/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.08%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.49%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,336,229
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/05/2026
  • NAV
    $53.82
  • NAV Change
    $+0.33 up caret
  • Market Price
    $54.11
  • Market Price Change
    $+0.64 up caret
  • Trading Volume (M)
    1,421
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 3/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.08%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.49%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 5/04/2026

Holdings

as of 5/05/2026

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.28% BE BLOOM ENERGY CORP- A -- $62,888.25 213 BDD1BB8
0.14% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $30,584.06 158 BLD13F2
0.10% STRL STERLING INFRASTRUCTURE INC -- $23,374.00 29 2632876
0.10% FN FABRINET -- $23,111.20 35 B4JSZL8
0.08% NXT NEXTPOWER INC-CL A -- $17,514.28 142 BR1GTS6
0.08% CDE COEUR MINING INC -- $17,095.74 998 2208136
0.07% IONQ IONQ INC -- $16,176.00 337 BP484B3
0.07% TTMI TTM TECHNOLOGIES -- $15,958.00 100 2635659
0.07% SATS ECHOSTAR CORP-A -- $15,488.88 132 B2NC471
0.06% MOD MODINE MANUFACTURING CO -- $13,851.60 51 2598354
0.06% DY DYCOM INDUSTRIES INC -- $13,257.06 29 2289841
0.06% SITM SITIME CORP -- $13,126.08 22 BKS48R6
0.06% AEIS ADVANCED ENERGY INDUSTRIES -- $12,788.31 37 2049175
0.06% RMBS RAMBUS INC -- $12,390.00 105 2721967
0.05% VIAV VIAVI SOLUTIONS INC -- $12,143.25 225 BYXB201
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $11,737.05 65 BDW0D09
0.05% SANM SANMINA CORP -- $11,538.28 52 B92RRW2
0.05% DOCN DIGITALOCEAN HOLDINGS INC -- $11,304.98 74 BNC23Q1
0.05% FORM FORMFACTOR INC -- $11,020.00 76 2891826
0.05% GH GUARDANT HEALTH INC -- $10,831.92 121 BFXC911
0.05% PRIM PRIMORIS SERVICES CORP -- $10,754.76 53 B1GC200
0.05% BBIO BRIDGEBIO PHARMA INC -- $10,660.90 155 BK1KWG8
0.05% HL HECLA MINING CO -- $10,588.05 621 2418601
0.05% KTOS KRATOS DEFENSE & SECURITY -- $10,497.87 177 2512149
0.05% SMTC SEMTECH CORP -- $10,281.18 91 2795542
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,890.76 132 BYQBFJ8
0.04% PL PLANET LABS PBC -- $9,839.45 265 BM8JV32
0.04% SPXC SPX TECHNOLOGIES INC -- $9,767.07 47 BQ1L7V3
0.04% ENSG ENSIGN GROUP INC/THE -- $9,677.25 55 B1YWPP8
0.04% AGX ARGAN INC -- $9,360.00 13 2804501
0.04% UMBF UMB FINANCIAL CORP -- $9,305.26 71 2918510
0.04% APLD APPLIED DIGITAL CORP -- $9,252.16 232 BMCNFN8
0.04% GTLS CHART INDUSTRIES INC -- $9,141.00 44 B19HNF4
0.04% CYTK CYTOKINETICS INC -- $9,019.53 117 BBBSBJ5
0.04% AXSM AXSOME THERAPEUTICS INC -- $8,922.40 40 BYZR4X4
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,764.08 39 BMF5Q83
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,694.00 175 BQWNKQ4
0.04% CTRE CARETRUST REIT INC -- $8,654.80 220 BMP8TL6
0.04% LUMN LUMEN TECHNOLOGIES INC -- $8,593.13 931 BMDH249
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $8,541.99 17 BD59BS7
0.04% ESE ESCO TECHNOLOGIES INC -- $8,483.75 25 2321583
0.04% MOG/A MOOG INC-CLASS A -- $8,388.36 27 2601218
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,332.50 25 BQ721R4
0.04% FLR FLUOR CORP -- $8,319.43 157 2696838
0.04% ONB OLD NATIONAL BANCORP -- $8,259.30 342 2658441
0.04% POWL POWELL INDUSTRIES INC -- $8,251.32 28 2697422
0.04% OKLO OKLO INC -- $8,137.22 119 BMD78K7
0.04% ENS ENERSYS -- $7,936.20 36 B020GQ5
0.04% VSAT VIASAT INC -- $7,933.97 121 2946243
0.04% WULF TERAWULF INC -- $7,916.13 337 BNBRMS2
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $7,875.63 27 2943620
0.03% SNEX STONEX GROUP INC -- $7,780.32 72 BMQ8XV3
0.03% HUT HUT 8 CORP -- $7,728.96 96 BQQ8816
0.03% QBTS D-WAVE QUANTUM INC -- $7,689.78 357 BMCCXH5
0.03% CMC COMMERCIAL METALS CO -- $7,607.11 109 2213260
0.03% SM SM ENERGY CO -- $7,584.03 243 2764188
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $7,452.90 147 BMV1ZD3
0.03% GKOS GLAUKOS CORP -- $7,338.10 55 BYMWL19
0.03% IDCC INTERDIGITAL INC -- $7,178.25 25 2465737
0.03% FSS FEDERAL SIGNAL CORP -- $7,169.09 59 2333986
0.03% JXN JACKSON FINANCIAL INC-A -- $7,159.02 66 BMFX6P4
0.03% MYRG MYR GROUP INC/DELAWARE -- $7,028.10 15 B3CLS18
0.03% CIFR CIPHER DIGITAL INC -- $7,005.70 317 BMZ8604
0.03% SLAB SILICON LABORATORIES INC -- $6,984.64 32 2568131
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,920.40 60 B03L311
0.03% RIOT RIOT PLATFORMS INC -- $6,919.00 340 BD9F675
0.03% PLXS PLEXUS CORP -- $6,892.86 26 2692160
0.03% GATX GATX CORP -- $6,829.90 35 2362128
0.03% KRYS KRYSTAL BIOTECH INC -- $6,829.68 24 BD6JX35
0.03% HQY HEALTHEQUITY INC -- $6,775.66 82 BP8XZL1
0.03% UEC URANIUM ENERGY CORP -- $6,757.00 466 B0VLLY2
0.03% PCVX VAXCYTE INC -- $6,732.44 121 BKPVGH6
0.03% AROC ARCHROCK INC -- $6,731.27 169 BYRGSX7
0.03% JBTM JBT MAREL CORP -- $6,695.79 51 B3BRJZ8
0.03% TEX TEREX CORP -- $6,639.19 109 2884224
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,579.68 272 BNZJHY5
0.03% MXL MAXLINEAR INC -- $6,534.40 80 B3RDWC8
0.03% TRNO TERRENO REALTY CORP -- $6,500.00 100 B3N4753
0.03% IBP INSTALLED BUILDING PRODUCTS -- $6,498.19 23 BJSP4C9
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,488.40 60 B8QV5C9
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $6,481.44 126 BPJM8Q3
0.03% VLY VALLEY NATIONAL BANCORP -- $6,470.10 474 2935326
0.03% NPO ENPRO INC -- $6,302.10 21 2951292
0.03% CORZ CORE SCIENTIFIC INC -- $6,279.77 283 BN70TG2
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,275.89 67 2831888
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,186.14 47 BDT5M66
0.03% ACA ARCOSA INC -- $6,168.75 47 BGPZ5W8
0.03% AVAV AEROVIRONMENT INC -- $6,167.53 37 B1P5YY8
0.03% NE NOBLE CORP PLC -- $6,143.85 123 BN2QTL0
0.03% GVA GRANITE CONSTRUCTION INC -- $6,091.38 43 2381189
0.03% EAT BRINKER INTERNATIONAL INC -- $6,087.48 42 2193544
0.03% GBCI GLACIER BANCORP INC -- $6,083.75 125 2370585
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $6,048.92 194 BFFK0X2
0.03% UBSI UNITED BANKSHARES INC -- $5,967.72 137 2905794
0.03% IESC IES HOLDINGS INC -- $5,952.60 09 BD978B9
0.03% VICR VICOR CORP -- $5,852.11 22 2930774
0.03% RGTI RIGETTI COMPUTING INC -- $5,828.13 319 BN45WL6
0.03% KGS KODIAK GAS SERVICES INC -- $5,813.80 82 BQLSDK5
0.03% TXNM TXNM ENERGY INC -- $5,798.66 98 2707826
0.03% ALKS ALKERMES PLC -- $5,727.50 158 B3P6D26
0.03% RIG TRANSOCEAN LTD -- $5,668.75 907 B3KFWW1
0.03% VAL VALARIS LTD -- $5,661.41 61 BMY0YX0
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $5,654.97 57 BDCBCD8
0.03% SSRM SSR MINING INC -- $5,621.75 199 BF7MQ72
0.03% MATX MATSON INC -- $5,617.80 30 B8GNC91
0.03% KRG KITE REALTY GROUP TRUST -- $5,613.76 212 BPBSZJ1
0.03% TMHC TAYLOR MORRISON HOME CORP -- $5,587.36 94 B832462
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,543.01 99 2630513
0.02% ABCB AMERIS BANCORP -- $5,541.12 64 2038849
0.02% HWC HANCOCK WHITNEY CORP -- $5,530.08 82 2415497
0.02% MUR MURPHY OIL CORP -- $5,500.44 132 2611206
0.02% LNTH LANTHEUS HOLDINGS INC -- $5,492.48 64 BP8S8J5
0.02% ESNT ESSENT GROUP LTD -- $5,475.47 91 BFWGXR8
0.02% PIPR PIPER SANDLER COS -- $5,467.20 68 BVLNNN8
0.02% BKH BLACK HILLS CORP -- $5,464.16 74 2101741
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,462.22 177 BF2GC59
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,452.32 111 B125XQ6
0.02% GLNG GOLAR LNG LTD -- $5,423.55 95 2367963
0.02% MAC MACERICH CO/THE -- $5,418.00 252 2543967
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $5,292.36 61 2120490
0.02% HIMS HIMS & HERS HEALTH INC -- $5,266.00 200 BN46048
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,259.76 139 BFZ9DB8
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $5,242.34 122 B9HHD96
0.02% LBRT LIBERTY ENERGY INC -- $5,189.80 154 BDCWFT8
0.02% SYRE SPYRE THERAPEUTICS INC -- $5,183.73 73 BQBBDY8
0.02% COGT COGENT BIOSCIENCES INC -- $5,177.20 140 BLR6XK8
0.02% BCPC BALCHEM CORP -- $5,156.16 32 2072074
0.02% CNX CNX RESOURCES CORP -- $5,132.70 135 BF3FTF4
0.02% TGTX TG THERAPEUTICS INC -- $5,126.20 142 B828K63
0.02% SR SPIRE INC -- $5,119.17 57 BYXJQG9
0.02% REZI RESIDEO TECHNOLOGIES INC -- $5,082.84 126 BFD1TJ6
0.02% DIOD DIODES INC -- $5,062.50 45 2270500
0.02% YOU CLEAR SECURE INC -CLASS A -- $5,054.22 86 BLD30T1
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,049.36 72 BMBK002
0.02% OGS ONE GAS INC -- $5,028.02 58 BJ0KXV4
0.02% PTCT PTC THERAPEUTICS INC -- $5,008.08 77 B17VCN9
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,977.00 30 BRS6600
0.02% NUVL NUVALENT INC-A -- $4,972.03 49 BMVBZD3
0.02% LGN LEGENCE CORP-CL A -- $4,969.00 50 BT6CC17
0.02% JOBY JOBY AVIATION INC -- $4,964.96 572 BMCRLL0
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,952.34 243 B5NLBP6
0.02% USAR USA RARE EARTH INC -- $4,935.60 180 BSBGKF7
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,913.85 123 BN48ZR2
0.02% HOMB HOME BANCSHARES INC -- $4,912.80 184 B17MTL9
0.02% KNF KNIFE RIVER CORP -- $4,878.72 56 BPLL4V5
0.02% XENE XENON PHARMACEUTICALS INC -- $4,847.64 84 BRJ3GY4
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,846.85 59 2766173
0.02% UUUU ENERGY FUELS INC -- $4,818.16 229 BFV4XW8
0.02% CELC CELCUITY INC -- $4,817.46 34 BDH6M05
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,800.12 52 BF2YWG4
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,744.93 41 2923741
0.02% MIR MIRION TECHNOLOGIES INC -- $4,712.76 234 BMG3PQ7
0.02% UFPI UFP INDUSTRIES INC -- $4,704.78 57 BMQ60Q1
0.02% RDN RADIAN GROUP INC -- $4,696.56 132 2173911
0.02% FTDR FRONTDOOR INC -- $4,681.03 71 BFYF094
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,671.62 118 BTZRLN8
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,661.82 89 BDHF4K6
0.02% MC MOELIS & CO - CLASS A -- $4,634.77 73 BLG38Q1
0.02% KYMR KYMERA THERAPEUTICS INC -- $4,631.76 56 BMPRZV5
0.02% NOVT NOVANTA INC -- $4,630.15 35 BD8S5H8
0.02% AX AXOS FINANCIAL INC -- $4,618.42 53 BGK38H3
0.02% VSEC VSE CORP -- $4,613.18 26 2926773
0.02% ASB ASSOCIATED BANC-CORP -- $4,600.80 162 2055718
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,569.50 50 2498001
0.02% COMP COMPASS INC - CLASS A -- $4,552.02 627 BN770G0
0.02% GTX GARRETT MOTION INC -- $4,522.22 173 BGLRLT7
0.02% OUT OUTFRONT MEDIA INC -- $4,508.05 145 BTFK8V4
0.02% MARA MARA HOLDINGS INC -- $4,499.20 370 BLR7B52
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,484.00 118 BSPS5M1
0.02% URBN URBAN OUTFITTERS INC -- $4,483.20 64 2933438
0.02% FSLY FASTLY INC - CLASS A -- $4,465.68 138 BJN4MY9
0.02% ACIW ACI WORLDWIDE INC -- $4,460.16 101 2889155
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,419.54 43 B142B38
0.02% CNR CORE NATURAL RESOURCES INC -- $4,419.00 50 BR1Z682
0.02% CSTM CONSTELLIUM SE -- $4,416.64 134 BKPR6S5
0.02% HCC WARRIOR MET COAL INC -- $4,416.60 51 BF2X272
0.02% LGND LIGAND PHARMACEUTICALS -- $4,413.70 19 2501578
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,401.86 97 B6YR5K3
0.02% MRCY MERCURY SYSTEMS INC -- $4,396.88 53 2144047
0.02% CSW CSW INDUSTRIALS INC -- $4,389.92 16 BYQD1J6
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,348.24 148 BPH0546
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,338.21 41 BJDX8Y8
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,329.24 43 2977209
0.02% EBC EASTERN BANKSHARES INC -- $4,295.12 212 BMXL9H3
0.02% PLUG PLUG POWER INC -- $4,292.76 1,293 2508386
0.02% BCO BRINK'S CO/THE -- $4,276.30 41 2691305
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,276.00 80 BNRR1B2
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,259.40 60 B03PGL4
0.02% BDC BELDEN INC -- $4,256.38 38 B01WL78
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,255.20 60 2966876
0.02% AIR AAR CORP -- $4,252.20 38 2001119
0.02% MTH MERITAGE HOMES CORP -- $4,231.92 66 2601326
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,220.82 131 2266026
0.02% PTEN PATTERSON-UTI ENERGY INC -- $4,206.99 339 2672537
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,191.00 30 BD420Q8
0.02% CNO CNO FINANCIAL GROUP INC -- $4,187.84 92 2657750
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,187.60 152 B15RZR4
0.02% HRI HERC HOLDINGS INC -- $4,185.92 32 BZBZ020
0.02% TPC TUTOR PERINI CORP -- $4,184.33 43 2681760
0.02% AZZ AZZ INC -- $4,178.32 29 2067672
0.02% POWI POWER INTEGRATIONS INC -- $4,162.32 54 2133045
0.02% FLG FLAGSTAR BANK NA -- $4,128.30 297 BT6MM39
0.02% CC CHEMOURS CO/THE -- $4,107.18 147 BZ0CTP8
0.02% PRM PERIMETER SOLUTIONS INC -- $4,104.48 136 BL9XML1
0.02% TDW TIDEWATER INC -- $4,080.48 48 BDFGDQ0
0.02% PI IMPINJ INC -- $4,047.57 27 BYYGJZ9
0.02% FULT FULTON FINANCIAL CORP -- $4,035.46 187 2356585
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,029.60 120 2862156
0.02% HP HELMERICH & PAYNE -- $4,028.41 97 2420101
0.02% CBT CABOT CORP -- $4,025.43 51 2162500
0.02% SKT TANGER INC -- $4,018.20 111 2874582
0.02% GSAT GLOBALSTAR INC -- $4,011.63 49 BRJMM32
0.02% SKY CHAMPION HOMES INC -- $4,010.60 55 2814005
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,006.48 85 BFZQ0L8
0.02% LAUR LAUREATE EDUCATION INC -- $4,005.20 124 BYMYT66
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,980.00 50 BMH0MP5
0.02% RELY REMITLY GLOBAL INC -- $3,964.58 167 BNZJHH8
0.02% SYNA SYNAPTICS INC -- $3,963.02 38 2839268
0.02% RDNT RADNET INC -- $3,954.34 67 B1JNG19
0.02% MTRN MATERION CORP -- $3,938.40 20 2149622
0.02% BGC BGC GROUP INC-A -- $3,929.40 354 BRJTVC5
0.02% PSMT PRICESMART INC -- $3,914.00 25 2092942
0.02% CVSA COVISTA INC -- $3,896.31 33 BZ12TX5
0.02% CGON CG ONCOLOGY INC -- $3,896.15 58 BRBCSP4
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,893.44 23 BRYQ4L1
0.02% TPH TRI POINTE HOMES INC -- $3,886.89 83 B92CQF3
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,877.50 235 BCRYTK1
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,871.25 95 BDD19F8
0.02% CVCO CAVCO INDUSTRIES INC -- $3,870.24 08 2787022
0.02% KTB KONTOOR BRANDS INC -- $3,869.64 54 BJTJGC4
0.02% LRN STRIDE INC -- $3,844.16 41 BLD5321
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,829.05 45 2762030
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,817.10 49 2447821
0.02% STNG SCORPIO TANKERS INC -- $3,811.28 44 BHXD297
0.02% DAN DANA INC -- $3,809.30 110 B2PFJR3
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,803.28 53 2243911
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,800.38 38 2350383
0.02% PBF PBF ENERGY INC-CLASS A -- $3,787.58 82 B7F4TJ7
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $3,786.62 118 2930149
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,771.50 19 2855855
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,754.85 11 2121352
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $3,742.04 68 BLFDXF6
0.02% WSFS WSFS FINANCIAL CORP -- $3,736.20 52 2940375
0.02% ITRI ITRON INC -- $3,714.48 44 2471949
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,701.07 153 2296926
0.02% RNST RENASANT CORP -- $3,673.56 92 2670809
0.02% SHAK SHAKE SHACK INC - CLASS A -- $3,671.18 38 BV0LCR0
0.02% WHD CACTUS INC - A -- $3,662.89 67 BF1GM16
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,661.41 31 BYT4ST5
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,659.25 205 BN0TQF4
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,658.16 44 B00G0F2
0.02% BNL BROADSTONE NET LEASE INC -- $3,657.45 185 BN93088
0.02% OPLN OPENLANE INC -- $3,642.08 103 B4Y1MH7
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,628.80 81 BLFGJD5
0.02% OII OCEANEERING INTL INC -- $3,615.36 96 2655583
0.02% CATY CATHAY GENERAL BANCORP -- $3,597.93 63 2264235
0.02% APGE APOGEE THERAPEUTICS INC -- $3,581.47 43 BM9HHL5
0.02% CTRI CENTURI HOLDINGS INC -- $3,575.88 86 BMDPVF7
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,575.44 44 BFYVKR0
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $3,552.12 198 BKY83Q6
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,551.60 26 BM8MM05
0.02% UNF UNIFIRST CORP/MA -- $3,532.20 14 2466428
0.02% OSIS OSI SYSTEMS INC -- $3,521.10 15 2111579
0.02% BMI BADGER METER INC -- $3,511.61 29 2069128
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $3,495.30 191 BNNLSZ1
0.02% CRGY CRESCENT ENERGY INC-A -- $3,493.92 251 BNR4QY1
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,487.68 56 2186254
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,487.18 113 B1G7Q03
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $3,474.90 198 BMGMH68
0.02% ACHR ARCHER AVIATION INC-A -- $3,468.96 594 BMHVDS8
0.02% KAI KADANT INC -- $3,466.32 12 2769978
0.02% BKU BANKUNITED INC -- $3,459.47 73 B3NNTZ4
0.02% MMS MAXIMUS INC -- $3,457.19 53 2018669
0.02% SOUN SOUNDHOUND AI INC-A -- $3,454.92 378 BLDBS68
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,454.44 44 2004185
0.02% BOX BOX INC - CLASS A -- $3,453.77 137 BVB3BV2
0.02% VSCO VICTORIA'S SECRET & CO -- $3,451.68 68 BNNTGH3
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,445.08 57 2580555
0.02% PII POLARIS INC -- $3,437.72 52 2692933
0.02% CDP COPT DEFENSE PROPERTIES -- $3,437.67 111 2756152
0.02% INSW INTERNATIONAL SEAWAYS INC -- $3,435.51 39 BYX60M4
0.02% LMND LEMONADE INC -- $3,430.20 60 BMGNTQ5
0.02% GNW GENWORTH FINANCIAL INC -- $3,423.82 386 B011WL6
0.02% KFY KORN FERRY -- $3,413.43 51 2386849
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,405.60 45 BD93QN5
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,382.56 03 BGM1B98
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,380.65 65 BN7K304
0.02% OTTR OTTER TAIL CORP -- $3,372.12 38 2664103
0.02% GFF GRIFFON CORP -- $3,368.85 37 2463344
0.02% CVBF CVB FINANCIAL CORP -- $3,368.56 164 2160645
0.02% NHI NATL HEALTH INVESTORS INC -- $3,362.14 46 2626125
0.02% AAP ADVANCE AUTO PARTS INC -- $3,357.10 59 2822019
0.01% TWST TWIST BIOSCIENCE CORP -- $3,345.30 59 BGKG6G7
0.01% AVNT AVIENT CORP -- $3,343.50 90 BMHWY55
0.01% PJT PJT PARTNERS INC - A -- $3,342.24 22 BYNWB63
0.01% SKYW SKYWEST INC -- $3,328.80 40 2814210
0.01% OPCH OPTION CARE HEALTH INC -- $3,322.80 156 BKM5C62
0.01% PARR PAR PACIFIC HOLDINGS INC -- $3,321.60 48 BJH08C3
0.01% CLSK CLEANSPARK INC -- $3,312.27 247 BJDRX78
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,307.20 52 2222062
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,296.64 16 BQXKDH6
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $3,283.78 226 BQ3R8B6
0.01% AVA AVISTA CORP -- $3,233.47 79 2942605
0.01% EXPO EXPONENT INC -- $3,231.06 49 2330318
0.01% CALM CAL-MAINE FOODS INC -- $3,228.54 42 2158781
0.01% DORM DORMAN PRODUCTS INC -- $3,227.04 27 2718594
0.01% QLYS QUALYS INC -- $3,224.90 35 B7XJTN8
0.01% MHO M/I HOMES INC -- $3,212.00 25 2549385
0.01% SIG SIGNET JEWELERS LTD -- $3,197.61 39 B3CTNK6
0.01% QTWO Q2 HOLDINGS INC -- $3,193.35 61 BKM4KV0
0.01% COCO VITA COCO CO INC/THE -- $3,186.13 47 BMHRMK1
0.01% BKD BROOKDALE SENIOR LIVING INC -- $3,184.81 227 B0PZN33
0.01% HWKN HAWKINS INC -- $3,173.00 19 2415594
0.01% NATL NCR ATLEOS CORP -- $3,170.16 72 BRRD6G8
0.01% FUL H.B. FULLER CO. -- $3,161.45 53 2354664
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $3,158.40 35 BN4J951
0.01% WSBC WESBANCO INC -- $3,139.96 92 2953782
0.01% TMDX TRANSMEDICS GROUP INC -- $3,132.69 33 BK6TM04
0.01% VRNS VARONIS SYSTEMS INC -- $3,124.74 114 BJZ2ZR5
0.01% GPOR GULFPORT ENERGY CORP -- $3,123.68 16 BND7X43
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,115.68 12 2840174
0.01% ORKA ORUKA THERAPEUTICS INC -- $3,102.75 45 BKVF0J2
0.01% EXTR EXTREME NETWORKS INC -- $3,082.30 130 2407052
0.01% LASR NLIGHT INC -- $3,079.70 46 BFZP4R9
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,074.44 101 2352806
0.01% SLG SL GREEN REALTY CORP -- $3,061.80 70 BPGKM57
0.01% LIVN LIVANOVA PLC -- $3,052.27 53 BYMT0J1
0.01% BOH BANK OF HAWAII CORP -- $3,035.82 38 2074070
0.01% UNFI UNITED NATURAL FOODS INC -- $3,027.88 59 2895163
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,020.22 141 2810133
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,015.60 84 B4RGHN0
0.01% RUN SUNRUN INC -- $2,988.12 222 BYXB1Y8
0.01% SDRL SEADRILL LIMITED -- $2,982.90 61 BNTBRX6
0.01% APLE APPLE HOSPITALITY REIT INC -- $2,980.59 219 BXRTX56
0.01% VC VISTEON CORP -- $2,976.21 27 B4N0JJ6
0.01% BTU PEABODY ENERGY CORP -- $2,975.00 119 BDVPZV0
0.01% AMBA AMBARELLA INC -- $2,974.40 40 B7KH3G6
0.01% BELFB BEL FUSE INC-CL B -- $2,971.70 10 2279897
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,963.60 155 B94QHZ0
0.01% LXP LXP INDUSTRIAL TRUST -- $2,950.32 57 BSLN6B6
0.01% ADEA ADEIA INC -- $2,949.45 106 BPMQ8J5
0.01% TOWN TOWNE BANK -- $2,937.48 84 B018PR4
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,935.50 95 BH65L93
0.01% ITGR INTEGER HOLDINGS CORP -- $2,918.90 34 BD06LM7
0.01% MGEE MGE ENERGY INC -- $2,907.00 36 2554163
0.01% KBH KB HOME -- $2,905.20 60 2485070
0.01% PLMR PALOMAR HOLDINGS INC -- $2,904.98 26 BJYLZK6
0.01% GPGI GPGI INC -- $2,902.32 174 BMYS5T7
0.01% CARG CARGURUS INC -- $2,900.59 77 BF5D6S8
0.01% AWR AMERICAN STATES WATER CO -- $2,895.60 38 2267171
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,894.55 23 2190750
0.01% RXO RXO INC -- $2,892.21 159 BN6QSL9
0.01% PATK PATRICK INDUSTRIES INC -- $2,881.92 32 2673154
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,875.04 34 2090816
0.01% MRX MAREX GROUP PLC -- $2,873.88 54 BQXP757
0.01% VECO VEECO INSTRUMENTS INC -- $2,873.32 58 2938422
0.01% PLAB PHOTRONICS INC -- $2,856.00 56 2687315
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,844.90 36 B63RTD5
0.01% DK DELEK US HOLDINGS INC -- $2,844.32 58 BF5P189
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,837.52 126 2171603
0.01% AKR ACADIA REALTY TRUST -- $2,836.71 129 2566522
0.01% TRN TRINITY INDUSTRIES INC -- $2,832.94 79 2904627
0.01% NMIH NMI HOLDINGS INC -- $2,824.50 75 BGDW5G5
0.01% KALU KAISER ALUMINUM CORP -- $2,814.72 16 B15CJ33
0.01% PHIN PHINIA INC -- $2,813.85 37 BPW7PC0
0.01% ICUI ICU MEDICAL INC -- $2,808.24 24 2451918
0.01% CNK CINEMARK HOLDINGS INC -- $2,808.00 104 B1W7RQ0
0.01% KMT KENNAMETAL INC -- $2,775.74 74 2488121
0.01% WK WORKIVA INC -- $2,770.50 50 BSS6HY8
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,769.06 114 BMDP209
0.01% KN KNOWLES CORP -- $2,762.24 83 BJTD9L6
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,750.85 45 2192392
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,749.05 123 2713317
0.01% HGV HILTON GRAND VACATIONS INC -- $2,742.32 59 BYSLHX4
0.01% WDFC WD-40 CO -- $2,721.42 13 2944742
0.01% STNE STONECO LTD-A -- $2,714.60 245 BGKG6M3
0.01% MGRC MCGRATH RENTCORP -- $2,713.44 24 2551551
0.01% UE URBAN EDGE PROPERTIES -- $2,711.88 124 BTPSGQ9
0.01% CALX CALIX INC -- $2,703.38 59 B3S4L67
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,698.80 173 BPW6ZP0
0.01% NGVT INGEVITY CORP -- $2,698.50 35 BD4LHG4
0.01% BEAM BEAM THERAPEUTICS INC -- $2,687.70 93 BK6L288
0.01% LUNR INTUITIVE MACHINES INC -- $2,678.40 108 BNHTR54
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,656.26 54 B72ZBG4
0.01% NIC NICOLET BANKSHARES INC -- $2,649.24 18 2012865
0.01% AEHR AEHR TEST SYSTEMS -- $2,644.51 29 2096977
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,640.00 50 BF5C2N2
0.01% SHOO STEVEN MADDEN LTD -- $2,638.30 70 2553911
0.01% DAVE DAVE INC -- $2,638.10 10 BPXYZZ3
0.01% DNLI DENALI THERAPEUTICS INC -- $2,629.88 139 BD2B4V0
0.01% WAFD WAFD INC -- $2,627.74 74 2941981
0.01% CURB CURBLINE PROPERTIES CORP -- $2,625.80 95 BSNR2T6
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,620.25 47 B0650P3
0.01% UPST UPSTART HOLDINGS INC -- $2,618.28 84 BL53QN5
0.01% VISN VISTANCE NETWORKS INC -- $2,615.64 213 BFRBX34
0.01% TNGX TANGO THERAPEUTICS INC -- $2,613.60 108 BP2P6L0
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,601.48 114 BSWW195
0.01% DX DYNEX CAPITAL INC -- $2,601.30 195 BJN4K01
0.01% ARCB ARCBEST CORP -- $2,599.74 22 BLTFST7
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,598.96 156 2048592
0.01% BCC BOISE CASCADE CO -- $2,596.68 36 B9BP4R1
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,596.13 89 BN6R7F9
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,593.08 49 BL6JK96
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,589.42 103 BZ16HK0
0.01% LCII LCI INDUSTRIES -- $2,576.69 23 BYQ44Y5
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,573.61 39 BN71J76
0.01% LQDA LIQUIDIA CORP -- $2,568.32 64 BYVJ8J8
0.01% HAE HAEMONETICS CORP/MASS -- $2,558.52 46 2401195
0.01% CECO CECO ENVIRONMENTAL CORP -- $2,545.62 29 2011970
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,540.16 48 BYY9947
0.01% ANDE ANDERSONS INC/THE -- $2,537.28 32 2274922
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,536.92 29 BGYTGH3
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,536.56 39 BMH5RL1
0.01% MCY MERCURY GENERAL CORP -- $2,533.70 26 2578464
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,532.33 27 BD3WG50
0.01% DHT DHT HOLDINGS INC -- $2,521.20 132 B7JB336
0.01% ATKR ATKORE INC -- $2,520.87 33 BDHF495
0.01% LION LIONSGATE STUDIOS CORP -- $2,520.00 200 BVDGYR6
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,508.66 66 BKY5JZ8
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,505.94 107 BKX9VD3
0.01% VCYT VERACYTE INC -- $2,505.72 76 BFTWZY0
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,505.64 74 BJLV8T9
0.01% NOG NORTHERN OIL AND GAS INC -- $2,505.10 94 BN6RJM0
0.01% HNI HNI CORP -- $2,499.87 69 2435246
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,496.32 58 2165383
0.01% ROG ROGERS CORP -- $2,487.24 18 2746700
0.01% BANC BANC OF CALIFORNIA INC -- $2,485.56 132 BCD47X4
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,475.45 45 BWH64F7
0.01% FRME FIRST MERCHANTS CORP -- $2,473.55 61 2342410
0.01% DNOW DNOW INC -- $2,463.41 181 BMH0MV1
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,460.80 160 2415204
0.01% PRK PARK NATIONAL CORP -- $2,449.72 14 2673251
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,449.00 31 2595612
0.01% TBBK BANCORP INC/THE -- $2,442.78 41 B05BRL7
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,441.12 76 BKP4ZK1
0.01% PBI PITNEY BOWES INC -- $2,439.78 157 2690506
0.01% TENB TENABLE HOLDINGS INC -- $2,438.32 116 BF7J7N6
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,432.36 68 2447285
0.01% HUBG HUB GROUP INC-CL A -- $2,424.98 58 2407632
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,421.10 110 BKS3RS7
0.01% TRMK TRUSTMARK CORP -- $2,417.04 54 2340210
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,416.84 148 BF1Q6P8
0.01% CLMT CALUMET INC -- $2,413.34 67 BPLZLN8
0.01% JOE ST JOE CO/THE -- $2,405.00 37 2768663
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $2,396.80 112 BPSKN52
0.01% CUBI CUSTOMERS BANCORP INC -- $2,393.20 31 B6XHXY4
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,390.40 83 BK0VHF6
0.01% GEO GEO GROUP INC/THE -- $2,386.80 130 BNLYWQ1
0.01% XMTR XOMETRY INC-A -- $2,383.92 43 BP7L5C7
0.01% MZTI MARZETTI COMPANY/THE -- $2,374.20 20 2503206
0.01% ABM ABM INDUSTRIES INC -- $2,360.60 58 2024901
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,355.92 98 BJY21L2
0.01% DXPE DXP ENTERPRISES INC -- $2,330.38 13 2276627
0.01% SPNT SIRIUSPOINT LTD -- $2,327.00 100 BMCQX44
0.01% PPTA PERPETUA RESOURCES CORP -- $2,324.75 85 BNNNK51
0.01% BBT BEACON FINANCIAL CORP -- $2,324.70 81 2606570
0.01% FBK FB FINANCIAL CORP -- $2,321.14 43 BYY5Z69
0.01% ADMA ADMA BIOLOGICS INC -- $2,316.50 226 B9NSBM2
0.01% IMNM IMMUNOME INC -- $2,311.00 100 BM8FWX7
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,292.38 61 B8FW545
0.01% BANF BANCFIRST CORP -- $2,290.60 20 2078782
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,288.21 41 BD8FF02
0.01% DYN DYNE THERAPEUTICS INC -- $2,271.10 130 BN15WD1
0.01% KNTK KINETIK HOLDINGS INC -- $2,270.25 45 BLPNQJ1
0.01% PLUS EPLUS INC -- $2,265.90 26 2597748
0.01% VRRM VERRA MOBILITY CORP -- $2,262.00 156 BFXX5X8
0.01% FBNC FIRST BANCORP/NC -- $2,256.93 39 2351494
0.01% HURN HURON CONSULTING GROUP INC -- $2,247.74 17 B018V76
0.01% LMAT LEMAITRE VASCULAR INC -- $2,240.00 20 B1G6TJ0
0.01% ICHR ICHOR HOLDINGS LTD -- $2,236.41 33 BD2B5Y0
0.01% NBTB N B T BANCORP INC -- $2,236.00 50 2626459
0.01% THR THERMON GROUP HOLDINGS INC -- $2,232.32 32 B3N6F00
0.01% IMVT IMMUNOVANT INC -- $2,227.20 80 BJRFSB7
0.01% WAY WAYSTAR HOLDING CORP -- $2,226.96 108 BSWYNW8
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,223.45 45 BRF2GD4
0.01% ATRO ASTRONICS CORP -- $2,213.40 30 2060518
0.01% WT WISDOMTREE INC -- $2,207.04 121 2476513
0.01% BUSE FIRST BUSEY CORP -- $2,204.48 83 BZ1LBM5
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,189.25 63 BKRQQR9
0.01% IBRX IMMUNITYBIO INC -- $2,183.04 288 BNSP0B8
0.01% COHU COHU INC -- $2,180.25 45 2208426
0.01% NG NOVAGOLD RESOURCES INC -- $2,172.82 274 2206903
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,169.60 32 BK8MDM0
0.01% CSGS CSG SYSTEMS INTL INC -- $2,169.45 27 2210885
0.01% SPSC SPS COMMERCE INC -- $2,160.80 37 B57VWJ3
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,160.70 41 BFNR303
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,150.40 96 BV2DHY6
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,144.98 46 BYN7H26
0.01% BANR BANNER CORPORATION -- $2,144.34 33 2346003
0.01% CPRI CAPRI HOLDINGS LTD -- $2,139.00 115 BJ1N1M9
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,136.92 82 BDZT9Y9
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,133.36 36 2768889
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,117.36 199 B090B96
0.01% DGII DIGI INTERNATIONAL INC -- $2,103.84 36 2269661
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,101.02 97 BLGZN51
0.01% BRZE BRAZE INC-A -- $2,092.38 86 BPLQR66
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,073.72 11 BMFND53
0.01% VERA VERA THERAPEUTICS INC -- $2,071.20 60 BL55460
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,068.86 29 2475060
0.01% AXGN AXOGEN INC -- $2,055.78 47 B7254K9
0.01% SGHC SUPER GROUP SGHC LTD -- $2,052.20 155 BMG42V4
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,035.46 31 BS7T2R6
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,011.88 146 BJ5FZ74
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,004.60 12 2139731
0.01% PTON PELOTON INTERACTIVE INC-A -- $1,996.92 387 BJ7WJS2
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,995.63 221 2100362
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,992.26 142 B523Z73
0.01% VAC MARRIOTT VACATIONS WORLD -- $1,990.44 27 B45K9N8
0.01% STC STEWART INFORMATION SERVICES -- $1,989.69 29 2848736
0.01% VVX V2X INC -- $1,989.00 26 BQS2V17
0.01% BULL WEBULL CORP -- $1,986.43 271 BQH7NB7
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,978.11 93 BKTPCS7
0.01% WERN WERNER ENTERPRISES INC -- $1,976.19 57 2948852
0.01% NEOG NEOGEN CORP -- $1,974.51 213 2630085
0.01% TALO TALOS ENERGY INC -- $1,972.84 124 BDT56V9
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,971.27 147 BFNF1D6
0.01% BLBD BLUE BIRD CORP -- $1,965.09 31 BW0FQV1
0.01% CXW CORECIVIC INC -- $1,961.42 101 BZ8VC58
0.01% OMCL OMNICELL INC -- $1,916.64 44 2789523
0.01% HTO H2O AMERICA -- $1,913.34 33 2811932
0.01% OFG OFG BANCORP -- $1,912.26 42 B87LKR8
0.01% LC LENDINGCLUB CORP -- $1,911.84 112 BK95GR4
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,904.52 269 2378200
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,904.10 110 BRJ8H91
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,900.03 23 BL54JK6
0.01% ATEN A10 NETWORKS INC -- $1,899.10 70 BKQVBN6
0.01% MGNI MAGNITE INC -- $1,890.40 139 BLPNRR6
0.01% CASH PATHWARD FINANCIAL INC -- $1,888.48 22 2420316
0.01% QUBT QUANTUM COMPUTING INC -- $1,883.32 197 BFYDQ34
0.01% CALY CALLAWAY GOLF COMPANY -- $1,882.11 129 2173933
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,878.60 101 2351546
0.01% CNS COHEN & STEERS INC -- $1,877.58 27 B02H882
0.01% IOSP INNOSPEC INC -- $1,876.56 24 2245597
0.01% SYBT STOCK YARDS BANCORP INC -- $1,876.16 26 BLY2FB4
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,875.23 301 BN7KCQ3
0.01% FRSH FRESHWORKS INC-CL A -- $1,874.76 204 BPF0BB7
0.01% UNIT UNITI GROUP INC -- $1,874.50 163 BSNMCG8
0.01% TIC TIC SOLUTIONS INC -- $1,871.50 197 BMCG195
0.01% FIVN FIVE9 INC -- $1,868.02 77 BKY7X18
0.01% DBD DIEBOLD NIXDORF INC -- $1,860.72 24 BPLJQW4
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,860.64 116 BFWLC09
0.01% PENG PENGUIN SOLUTIONS INC -- $1,858.95 51 BRJHSZ1
0.01% DCO DUCOMMUN INC -- $1,853.28 13 2283229
0.01% GRAL GRAIL INC -- $1,849.60 34 BSLSSX7
0.01% ERAS ERASCA INC -- $1,848.15 185 BNLYBF3
0.01% SMR NUSCALE POWER CORP -- $1,839.85 155 BNXK803
0.01% HMN HORACE MANN EDUCATORS -- $1,838.80 40 2437112
0.01% RAMP LIVERAMP HOLDINGS INC -- $1,836.71 61 BGLN838
0.01% NNI NELNET INC-CL A -- $1,830.14 13 2196190
0.01% IRON DISC MEDICINE INC -- $1,824.93 27 BMGJZJ8
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,824.16 52 BH3T5K7
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,821.30 13 2715186
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,812.36 22 BDRYFB1
0.01% VCEL VERICEL CORP -- $1,803.69 49 BSBMN89
0.01% DEI DOUGLAS EMMETT INC -- $1,790.14 158 B1G3M58
0.01% EVTC EVERTEC INC -- $1,787.94 63 B7KY3Z6
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,783.56 178 B034LG1
0.01% RLAY RELAY THERAPEUTICS INC -- $1,781.00 137 BN2R582
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,776.93 183 BNZB1X8
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,776.84 26 BJBLBN4
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,776.52 46 2002543
0.01% GNL GLOBAL NET LEASE INC -- $1,775.10 194 BZCFW78
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,772.61 21 2443078
0.01% ADUS ADDUS HOMECARE CORP -- $1,771.92 18 B55BN47
0.01% LTC LTC PROPERTIES INC -- $1,757.20 46 2498788
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,751.22 423 BM92RJ8
0.01% ALMS ALUMIS INC -- $1,750.71 67 BPLQG36
0.01% NN NEXTNAV INC -- $1,748.40 93 BNTCBL5
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,748.38 214 BKRN595
0.01% GTY GETTY REALTY CORP -- $1,747.41 53 2698146
0.01% ZD ZIFF DAVIS INC -- $1,741.16 38 B75DGJ3
0.01% SOC SABLE OFFSHORE CORP -- $1,739.72 122 BNM6GH5
0.01% STRA STRATEGIC EDUCATION INC -- $1,736.68 22 BGGJFV8
0.01% CHCO CITY HOLDING CO -- $1,735.30 14 2161778
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,732.50 175 BFWK4R7
0.01% AGYS AGILYSYS INC -- $1,730.75 25 2689162
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,728.89 83 2677640
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,726.20 105 B4MF0Q6
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,705.44 76 BYP71H7
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,704.22 94 BPBPD09
0.01% HCI HCI GROUP INC -- $1,702.58 11 BBN23F5
0.01% YELP YELP INC -- $1,694.76 58 B7KCD72
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,693.84 31 2981932
0.01% STEL STELLAR BANCORP INC -- $1,691.55 45 BQBCZY5
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,688.40 84 BN7Q7R7
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,674.00 54 BMHSG57
0.01% ALG ALAMO GROUP INC -- $1,669.70 10 2021634
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,669.34 38 BNNMQS3
0.01% ARDX ARDELYX INC -- $1,668.42 234 BN89V40
0.01% NTST NETSTREIT CORP -- $1,666.24 82 BMFLYL0
0.01% BKE BUCKLE INC/THE -- $1,661.91 31 2149934
0.01% FLYW FLYWIRE CORP-VOTING -- $1,656.42 114 BMBP1Q0
0.01% INVA INNOVIVA INC -- $1,653.45 73 BDDXF67
0.01% IPAR INTERPARFUMS INC -- $1,650.60 18 2473150
0.01% BORR BORR DRILLING LTD -- $1,645.76 278 BPK3M63
0.01% NRIX NURIX THERAPEUTICS INC -- $1,643.40 99 BMVLGP2
0.01% SILA SILA REALTY TRUST INC -- $1,643.22 54 BSMR3P0
0.01% SONO SONOS INC -- $1,639.17 117 BYWPZW7
0.01% AIN ALBANY INTL CORP-CL A -- $1,637.44 28 2012757
0.01% WD WALKER & DUNLOP INC -- $1,637.12 32 B4TZV44
0.01% ECVT ECOVYST INC -- $1,635.03 111 BM8NHT2
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,628.64 27 BD0NN55
0.01% HLF HERBALIFE LTD -- $1,626.00 100 B0539H3
0.01% CTS CTS CORP -- $1,625.96 28 2239244
0.01% STBA S & T BANCORP INC -- $1,611.72 36 2781109
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,611.06 66 BYZLFM2
0.01% CRVL CORVEL CORP -- $1,598.24 28 2347277
0.01% PUMP PROPETRO HOLDING CORP -- $1,594.56 96 BYXR9C0
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,593.54 39 2965668
0.01% ADNT ADIENT PLC -- $1,591.59 77 BD845X2
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,587.00 92 BDHSLL5
0.01% HTH HILLTOP HOLDINGS INC -- $1,585.92 42 2365428
0.01% BL BLACKLINE INC -- $1,584.66 49 BD3WZS6
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,582.12 37 B888DV3
0.01% STOK STOKE THERAPEUTICS INC -- $1,582.08 48 BJQ05Z6
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,580.04 38 BMFD115
0.01% KOD KODIAK SCIENCES INC -- $1,578.42 37 BFXC933
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,575.20 110 B4XBDV9
0.01% OUST OUSTER INC -- $1,573.00 55 BMHVMY7
0.01% NVCR NOVOCURE LTD -- $1,572.12 99 BYSS4X4
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,570.08 48 B1P36Y6
0.01% MQ MARQETA INC-A -- $1,568.00 350 BN0TQD2
0.01% CMPR CIMPRESS PLC -- $1,561.11 17 BKYC3F7
0.01% EFC ELLINGTON FINANCIAL INC -- $1,560.09 119 BJ7MB31
0.01% PRLB PROTO LABS INC -- $1,556.87 23 B6T6J81
0.01% TILE INTERFACE INC -- $1,556.10 57 B86V808
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,555.89 93 BVV6CY1
0.01% GEF GREIF INC-CL A -- $1,555.72 23 2388016
0.01% GRC GORMAN-RUPP CO -- $1,548.60 20 2379281
0.01% AORT ARTIVION INC -- $1,544.13 43 2239017
0.01% AVPT AVEPOINT INC -- $1,541.76 146 BP2Q7W1
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,541.52 09 2363381
0.01% IMAX IMAX CORP -- $1,536.82 43 2473859
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,523.34 18 BCDWBX6
0.01% GABC GERMAN AMERICAN BANCORP -- $1,521.80 35 2502151
0.01% ABR ARBOR REALTY TRUST INC -- $1,520.00 190 B00N2S0
0.01% TCBK TRICO BANCSHARES -- $1,511.70 30 2904133
0.01% HOPE HOPE BANCORP INC -- $1,511.29 121 BYN87K7
0.01% KSS KOHLS CORP -- $1,510.50 106 2496113
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,506.39 447 BM9FJ13
0.01% GBX GREENBRIER COMPANIES INC -- $1,504.80 30 2387530
0.01% CBZ CBIZ INC -- $1,502.40 48 2730781
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,501.64 28 2069485
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,499.37 69 2417619
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,499.04 216 BNC1BX1
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,498.72 136 B4JTYX6
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,497.60 120 BNTCCT0
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,496.55 55 BCBVTX1
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,495.75 193 BNT8W21
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,492.32 24 2537528
0.01% TNC TENNANT CO -- $1,487.34 18 2883641
0.01% UFPT UFP TECHNOLOGIES INC -- $1,487.01 07 2908652
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,481.92 22 BS7T2S7
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,481.25 79 BMDH2B6
0.01% VRE VERIS RESIDENTIAL INC -- $1,477.32 78 2192314
0.01% NBR NABORS INDUSTRIES LTD -- $1,473.92 14 BK953M8
0.01% WKC WORLD KINECT CORP -- $1,464.39 53 2469450
0.01% QCRH QCR HOLDINGS INC -- $1,463.20 16 2714257
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,462.27 89 BPCK358
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,460.72 76 BL6JGD2
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,458.27 99 BYWPZY9
0.01% TPB TURNING POINT BRANDS INC -- $1,457.10 18 BYQ7X92
0.01% BFC BANK FIRST CORP -- $1,456.80 10 BNZLBS3
0.01% SLVM SYLVAMO CORP -- $1,451.67 33 BMW72C8
0.01% KOS KOSMOS ENERGY LTD -- $1,444.56 463 BHK15K6
0.01% LPG DORIAN LPG LTD -- $1,441.44 36 BM4QJF5
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,437.48 108 BYZM6C2
0.01% PDFS PDF SOLUTIONS INC -- $1,436.85 31 2782425
0.01% NVRI ENVIRI CORP -- $1,434.86 74 2412700
0.01% REX REX AMERICAN RESOURCES CORP -- $1,431.64 28 2063670
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,431.24 12 2599197
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,427.20 80 BCRY5H0
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,421.88 34 2622253
0.01% LZB LA-Z-BOY INC -- $1,417.78 41 2508405
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,417.28 43 BK7Y2Z3
0.01% CNOB CONNECTONE BANCORP INC -- $1,413.76 47 BNQ4YF9
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,413.75 39 BMFZ702
0.01% ASTH ASTRANA HEALTH INC -- $1,407.60 40 BX3SQS1
0.01% LEG LEGGETT & PLATT INC -- $1,406.60 130 2510682
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,403.60 290 2852760
0.01% PACS PACS GROUP INC -- $1,401.37 43 BPW6WD7
0.01% SFL SFL CORP LTD -- $1,395.94 118 BJXT857
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,395.36 136 2037062
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,390.62 43 BKSGZN7
0.01% PGNY PROGYNY INC -- $1,385.54 73 BKWD3M9
0.01% ATRC ATRICURE INC -- $1,381.33 47 B0C8KV2
0.01% ASTE ASTEC INDUSTRIES INC -- $1,379.40 22 2060370
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,376.16 47 BP9N0G0
0.01% INOD INNODATA INC -- $1,369.20 30 2226741
0.01% VTOL BRISTOW GROUP INC -- $1,369.20 28 BMBT0Z4
0.01% OBK ORIGIN BANCORP INC -- $1,364.45 29 BDFFBM9
0.01% TRVI TREVI THERAPEUTICS INC -- $1,363.38 93 BJH9ZN0
0.01% SEZL SEZZLE INC -- $1,363.04 16 BQC4R22
0.01% BLKB BLACKBAUD INC -- $1,359.75 37 2458878
0.01% ENOV ENOVIS CORP -- $1,350.72 56 BJLTMX5
0.01% PRG PROG HOLDINGS INC -- $1,349.76 38 BLFGN66
0.01% NEXT NEXTDECADE CORP -- $1,349.19 171 BYX38K9
0.01% INTA INTAPP INC -- $1,348.48 56 BP7L594
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,347.20 80 2977500
0.01% ICFI ICF INTERNATIONAL INC -- $1,341.54 18 B1FP363
0.01% PAYO PAYONEER GLOBAL INC -- $1,335.52 272 BLSPX60
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,333.32 164 BMDJ085
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,332.78 97 B1GZ005
0.01% CCS CENTURY COMMUNITIES INC -- $1,331.25 25 BN7ZZ47
0.01% IE IVANHOE ELECTRIC INC / US -- $1,330.16 104 BPF0KH6
0.01% DLX DELUXE CORP -- $1,326.55 43 2260363
0.01% SRCE 1ST SOURCE CORP -- $1,324.62 18 2341848
0.01% REAL REALREAL INC/THE -- $1,322.88 104 BKBDP79
0.01% FTRE FORTREA HOLDINGS INC -- $1,322.23 91 BRXYZ57
0.01% LOB LIVE OAK BANCSHARES INC -- $1,314.25 35 BYN5Z59
0.01% OI O-I GLASS INC -- $1,312.50 150 BKLKXD2
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,309.42 329 BF0DMK7
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,309.36 52 BMYRFV6
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,308.49 43 BRWKTM1
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,307.61 29 B0BV2Y9
0.01% ZYME ZYMEWORKS INC -- $1,307.32 49 BPCQZY9
0.01% UVV UNIVERSAL CORP/VA -- $1,297.92 24 2923804
0.01% ENVX ENOVIX CORP -- $1,293.44 188 BNNTCT7
0.01% UAMY UNITED STATES ANTIMONY CORP -- $1,293.40 116 2910668
0.01% WS WORTHINGTON STEEL INC -- $1,288.64 32 BS70KN1
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,288.56 118 B298495
0.01% TRS TRIMAS CORP -- $1,285.26 31 B1XHRL4
0.01% HLIT HARMONIC INC -- $1,284.12 108 2510659
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,284.09 69 BT18HJ3
0.01% TNDM TANDEM DIABETES CARE INC -- $1,281.72 66 BF3W461
0.01% BAND BANDWIDTH INC-CLASS A -- $1,277.91 27 BD3FZ18
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,276.02 102 BVG7F06
0.01% JJSF J & J SNACK FOODS CORP -- $1,268.85 15 2469171
0.01% FIGS FIGS INC-CLASS A -- $1,264.98 87 BMXXBD9
0.01% TRIP TRIPADVISOR INC -- $1,263.36 112 B6ZC3N6
0.01% NPKI NPK INTERNATIONAL INC -- $1,262.40 80 2636878
0.01% WABC WESTAMERICA BANCORPORATION -- $1,259.25 23 2950374
0.01% HROW HARROW INC -- $1,255.50 31 BHNDW86
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,254.33 181 BMYSHK2
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,252.30 14 2460550
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,251.84 64 BLFB3Y9
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,250.52 102 BP9S504
0.01% CRK COMSTOCK RESOURCES INC -- $1,247.76 72 BD82PS1
0.01% ANAB ANAPTYSBIO INC -- $1,247.04 18 BDRW1L7
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,240.80 47 BQMJ1G9
0.01% UPWK UPWORK INC -- $1,237.20 120 BGRFWV4
0.01% XPEL XPEL INC -- $1,234.25 25 BJV2ZZ7
0.01% PRA PROASSURANCE CORP -- $1,233.00 50 2612737
0.01% TNET TRINET GROUP INC -- $1,229.60 29 2693914
0.01% TROX TRONOX HOLDINGS PLC -- $1,226.16 117 BJT16S6
0.01% UMH UMH PROPERTIES INC -- $1,224.60 78 2908191
0.01% GPRE GREEN PLAINS INC -- $1,222.75 67 B11FJD6
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,210.64 148 BLBLMD5
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,208.32 32 2118707
0.01% TTI TETRA TECHNOLOGIES INC -- $1,205.28 124 2884280
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,203.96 127 BPY03W3
0.01% DCH DAUCH CORPORATION -- $1,199.74 223 2382416
0.01% RYZ RYERSON HOLDING CORP -- $1,199.70 43 B3TPPZ6
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,191.46 41 2705198
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,190.00 200 2113876
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,189.08 162 BN0TRB7
0.01% AI C3.AI INC-A -- $1,185.66 126 BMGNBJ2
0.01% NVAX NOVAVAX INC -- $1,182.60 146 BJDQXG4
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,181.85 15 2125246
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,176.45 115 BD60BG7
0.01% USLM UNITED STATES LIME & MINERAL -- $1,170.95 11 2724115
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,170.05 35 BMDXB06
0.01% CRI CARTER'S INC -- $1,166.90 35 2980939
0.01% AHCO ADAPTHEALTH CORP -- $1,163.25 99 BKDRF35
0.01% PEBO PEOPLES BANCORP INC -- $1,160.76 34 2679419
0.01% MBIN MERCHANTS BANCORP/IN -- $1,159.00 25 BYZ1PQ6
0.01% TDOC TELADOC HEALTH INC -- $1,158.84 174 BYQRFY1
0.01% INBX INHIBRX BIOSCIENCES INC -- $1,153.08 09 BNSP8K3
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,149.12 112 BJ367P1
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,145.04 24 BRT7Y75
0.01% ACT ENACT HOLDINGS INC -- $1,142.37 27 BNZFTG9
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,141.65 59 BP7KZP7
0.01% LMB LIMBACH HOLDINGS INC -- $1,141.10 10 BDCD1P9
0.01% NUVB NUVATION BIO INC -- $1,135.05 235 BLNB9R6
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,128.95 67 BMHR7L7
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,127.52 54 BQLSDH2
0.01% PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,124.80 20 BL95N25
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,117.80 135 BD9Q3Q6
0.01% ADTN ADTRAN HOLDINGS INC -- $1,116.90 73 BPLJ828
-- BHVN BIOHAVEN LTD -- $1,116.65 115 BPLZ7S5
-- NEO NEOGENOMICS INC -- $1,116.36 126 2598246
-- PLOW DOUGLAS DYNAMICS INC -- $1,116.28 22 B3N5WD9
-- WINA WINMARK CORP -- $1,116.06 03 2391092
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,114.76 31 BSQNQM2
-- PZZA PAPA JOHN'S INTL INC -- $1,113.92 32 2696117
-- ROCK GIBRALTAR INDUSTRIES INC -- $1,110.99 29 2369226
-- TGLS TECNOGLASS INC -- $1,105.78 26 BHCVTN5
-- CIM CHIMERA INVESTMENT CORP -- $1,104.84 81 BN13RW9
-- TMP TOMPKINS FINANCIAL CORP -- $1,104.74 13 2888613
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,100.80 43 BT6BF59
-- CNMD CONMED CORP -- $1,099.20 30 2216010
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,098.96 152 BP48CK8
-- SCL STEPAN CO -- $1,098.09 21 2845005
-- LNN LINDSAY CORP -- $1,097.10 10 2516613
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,094.92 31 BX7RSN3
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,093.75 25 B5Q3KZ2
-- ALNT ALLIENT INC -- $1,092.00 14 2414717
-- ENR ENERGIZER HOLDINGS INC -- $1,088.85 61 BYZFPN5
-- AVNS AVANOS MEDICAL INC -- $1,086.80 44 BFFVV54
-- GIII G-III APPAREL GROUP LTD -- $1,083.25 35 2369721
-- USPH U.S. PHYSICAL THERAPY INC -- $1,076.10 15 2911166
-- PLPC PREFORMED LINE PRODUCTS CO -- $1,075.98 03 2798466
-- SMPL SIMPLY GOOD FOODS CO/THE -- $1,073.52 84 BF27XF9
-- WLDN WILLDAN GROUP INC -- $1,073.10 14 B1HP598
-- SGRY SURGERY PARTNERS INC -- $1,069.50 75 BYTC1B2
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $1,068.25 25 BYND5T7
-- AAT AMERICAN ASSETS TRUST INC -- $1,063.86 51 B3NTLD4
-- RLJ RLJ LODGING TRUST -- $1,061.17 121 B3PY1N7
-- MLKN MILLERKNOLL INC -- $1,060.61 67 2594222
-- ALGT ALLEGIANT TRAVEL CO -- $1,060.50 14 B15M2C3
-- FG F&G ANNUITIES & LIFE INC -- $1,059.12 36 BM9XCN0
-- TE T1 ENERGY INC -- $1,057.32 198 BSKPBK7
-- CVI CVR ENERGY INC -- $1,057.20 30 B23PS12
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,054.56 16 2706470
-- RCAT RED CAT HOLDINGS INC -- $1,053.43 101 BJBLT85
-- PFBC PREFERRED BANK/LOS ANGELES -- $1,053.36 11 2763602
-- OCFC OCEANFIRST FINANCIAL CORP -- $1,047.75 55 2125901
-- CSR CENTERSPACE -- $1,047.36 16 BN47P80
-- MBC MASTERBRAND INC -- $1,045.32 124 BPDJN76
-- EYPT EYEPOINT INC -- $1,045.00 76 BMGS7L1
-- SAFT SAFETY INSURANCE GROUP INC -- $1,041.46 14 2958538
-- CLOV CLOVER HEALTH INVESTMENTS CO -- $1,041.39 399 BNQS7K7
-- UVSP UNIVEST FINANCIAL CORP -- $1,041.12 27 2690636
-- PNTG PENNANT GROUP INC/THE -- $1,038.18 33 BKTC976
-- PVLA PALVELLA THERAPEUTICS INC -- $1,035.76 08 BTCG280
-- RAPP RAPPORT THERAPEUTICS INC -- $1,032.11 29 BR3T9B6
-- FLNG FLEX LNG LTD -- $1,031.37 31 BH3T3L4
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $1,031.05 85 B3V8JL7
-- OSBC OLD SECOND BANCORP INC -- $1,027.04 49 2658429
-- BUR BURFORD CAPITAL LTD -- $1,021.16 196 BMHLZ26
-- PDM PIEDMONT REALTY TRUST INC -- $1,017.61 121 B3M3278
-- DEC DIVERSIFIED ENERGY CO -- $1,014.32 62 BMHXS56
-- CDNA CAREDX INC -- $1,014.30 49 BP3YM74
-- INVX INNOVEX INTERNATIONAL INC -- $1,013.84 38 BSPRSL8
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,008.32 16 BQ1PC32
-- EPC EDGEWELL PERSONAL CARE CO -- $1,004.52 44 BX8ZSB4
-- NWPX NWPX INFRASTRUCTURE INC -- $1,002.69 09 2035925
-- NSP INSPERITY INC -- $1,000.30 35 2007281
-- OLMA OLEMA PHARMACEUTICALS INC -- $995.52 68 BMZ4LN0
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $994.25 25 2912374
-- TDAY USA TODAY CO INC -- $993.60 138 BKPH157
-- PCRX PACIRA BIOSCIENCES INC -- $991.60 40 B3X26D8
-- OMER OMEROS CORP -- $989.59 67 B4NB858
-- CRVS CORVUS PHARMACEUTICALS INC -- $989.10 63 BYP80F1
-- BY BYLINE BANCORP INC -- $988.80 30 BD5G2C9
-- KALV KALVISTA PHARMACEUTICALS INC -- $988.27 37 BD06CS0
-- APEI AMERICAN PUBLIC EDUCATION -- $988.04 17 B292GM4
-- VYX NCR VOYIX CORP -- $986.00 136 2632650
-- AZTA AZENTA INC -- $984.40 40 2145460
-- GHM GRAHAM CORP -- $978.80 10 2380904
-- DOLE DOLE PLC -- $976.80 66 BMCLHR0
-- GSHD GOOSEHEAD INSURANCE INC -A -- $976.58 23 BZ2YT30
-- WVE WAVE LIFE SCIENCES LTD -- $976.48 136 BYZG9R0
-- CRAI CRA INTERNATIONAL INC -- $973.62 06 2240622
-- FA FIRST ADVANTAGE CORP -- $973.28 77 BNKGY06
-- CCB COASTAL FINANCIAL CORP/WA -- $971.62 13 BF7J9X0
-- PCT PURECYCLE TECHNOLOGIES INC -- $971.55 127 BLNB073
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $969.22 23 BP0WTV4
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $965.65 155 BLR7H87
-- MFA MFA FINANCIAL INC -- $964.55 101 BMZM2X1
-- UPBD UPBOUND GROUP INC -- $955.23 51 2733092
-- PRCH PORCH GROUP INC -- $954.55 85 BNGJQZ8
-- AMRC AMERESCO INC-CL A -- $953.87 31 B3SWPT2
-- DEA EASTERLY GOVERNMENT PROPERTI -- $953.25 41 BTTRRD6
-- RVLV REVOLVE GROUP INC -- $937.60 40 BJ1FD74
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $933.60 120 B3KWJV0
-- TRUP TRUPANION INC -- $932.76 36 BP3YM85
-- SBSI SOUTHSIDE BANCSHARES INC -- $930.72 28 2485876
-- URGN UROGEN PHARMA LTD -- $929.37 39 BZ7PJQ1
-- VERX VERTEX INC - CLASS A -- $927.52 68 BMX6DM1
-- GENI GENIUS SPORTS LTD -- $926.62 214 BMF1JR1
-- AVBP ARRIVENT BIOPHARMA INC -- $924.73 31 BMGTLY5
-- PRKS UNITED PARKS & RESORTS INC -- $924.21 27 B84KWJ4
-- BFLY BUTTERFLY NETWORK INC -- $920.62 191 BMHYQY4
-- EIG EMPLOYERS HOLDINGS INC -- $917.62 22 B1Q1RR9
-- FMBH FIRST MID BANCSHARES INC -- $916.86 21 B016HX8
-- MSEX MIDDLESEX WATER CO -- $916.74 18 2589466
-- LGIH LGI HOMES INC -- $915.00 20 BG3G1B4
-- VIR VIR BIOTECHNOLOGY INC -- $910.91 91 BK4PZ38
-- AMAL AMALGAMATED FINANCIAL CORP -- $909.70 22 BLR7B41
-- STAA STAAR SURGICAL CO -- $905.85 33 2836292
-- HBNC HORIZON BANCORP INC/IN -- $905.03 49 2949316
-- WMK WEIS MARKETS INC -- $904.15 13 2946845
-- AIP ARTERIS INC -- $903.90 30 BMG97J2
-- RDW REDWIRE CORP -- $903.76 104 BL5FDV8
-- HFWA HERITAGE FINANCIAL CORP -- $900.24 33 2619880
-- INDI INDIE SEMICONDUCTOR INC-A -- $898.95 195 BP4W0C8
-- CCNE CNB FINANCIAL CORP/PA -- $892.91 29 2619705
-- LIF LIFE360 INC -- $890.40 20 BSLSTH8
-- FLNC FLUENCE ENERGY INC -- $888.30 70 BMXC0N9
-- NNE NANO NUCLEAR ENERGY INC -- $888.03 39 BPDH477
-- SCSC SCANSOURCE INC -- $886.83 21 2767756
-- XNCR XENCOR INC -- $886.65 69 BGCYWN8
-- NBN NORTHEAST BANK -- $886.34 07 BJXSDM6
-- ACVA ACV AUCTIONS INC-A -- $885.60 164 BMFPJK6
-- BLFS BIOLIFE SOLUTIONS INC -- $883.55 41 BJH08B2
-- THRM GENTHERM INC -- $882.76 29 B8JFD24
-- NX QUANEX BUILDING PRODUCTS -- $881.55 45 B2QXCJ9
-- GERN GERON CORP -- $879.45 533 2370381
-- JBGS JBG SMITH PROPERTIES -- $878.12 58 BD3BX01
-- CEVA CEVA INC -- $876.72 26 2986937
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $874.65 21 B01KGF5
-- HAFC HANMI FINANCIAL CORPORATION -- $874.06 29 B6TPXR5
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $866.88 48 B06RWD1
-- APPN APPIAN CORP-A -- $863.36 38 BYPBTB9
-- EFOR EVERFORTH INC -- $861.82 41 BFY8W20
-- KODK EASTMAN KODAK CO -- $860.10 61 BDZDSJ9
-- VRTS VIRTUS INVESTMENT PARTNERS -- $859.74 06 B3KKGQ8
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $859.63 59 BQ5J6B6
-- IART INTEGRA LIFESCIENCES HOLDING -- $859.30 65 2248693
-- UTL UNITIL CORP -- $856.97 17 2925037
-- MNKD MANNKIND CORP -- $855.14 299 BF081J4
-- LQDT LIQUIDITY SERVICES INC -- $853.07 23 B0ZN8Z4
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $852.50 25 2230946
-- BFST BUSINESS FIRST BANCSHARES -- $850.95 31 BF5HDJ0
-- TYRA TYRA BIOSCIENCES INC -- $848.25 25 BMVNDH9
-- ASST STRIVE INC-A -- $842.01 51 BMWGYW9
-- PAX PATRIA INVESTMENTS LTD-A -- $841.10 65 BMXYHQ7
-- IDT IDT CORP-CLASS B -- $840.16 16 2757304
-- UFCS UNITED FIRE GROUP INC -- $836.85 21 B4WXG84
-- MRTN MARTEN TRANSPORT LTD -- $836.76 57 2568357
-- CDRE CADRE HOLDINGS INC -- $835.80 28 BKVKB49
-- WGO WINNEBAGO INDUSTRIES -- $835.65 27 2972721
-- WSR WHITESTONE REIT -- $833.80 44 B6452T5
-- MBWM MERCANTILE BANK CORP -- $831.84 16 2620257
-- MATW MATTHEWS INTL CORP-CLASS A -- $828.82 29 2568090
-- MBX MBX BIOSCIENCES INC -- $828.80 28 BQXJKH2
-- AMTB AMERANT BANCORP INC -- $828.00 36 BKDSMB5
-- VSTS VESTIS CORP -- $825.03 89 BP5JNQ3
-- COUR COURSERA INC -- $824.27 139 BNSNZL7
-- SMP STANDARD MOTOR PRODS -- $821.31 21 2838306
-- CMP COMPASS MINERALS INTERNATION -- $820.26 31 2202763
-- SVC SERVICE PROPERTIES TRUST -- $819.28 532 BKRT1C8
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $819.28 22 BS3D8K7
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $818.65 35 BNFWZS4
-- LZ LEGALZOOMCOM INC -- $818.62 122 B82GC49
-- SLS SELLAS LIFE SCIENCES GROUP I -- $818.16 168 BG0WPH9
-- EE EXCELERATE ENERGY INC-A -- $817.65 23 BN2QTD2
-- TRST TRUSTCO BANK CORP NY -- $817.36 17 BN0ZBP7
-- GOLD GOLD.COM INC -- $815.67 19 BK6MJ46
-- BV BRIGHTVIEW HOLDINGS INC -- $814.89 69 BG0ZML1
-- MCB METROPOLITAN BANK HOLDING CO -- $813.51 09 BDBRDR8
-- PRAA PRA GROUP INC -- $812.44 38 BSHZ3P9
-- LXU LSB INDUSTRIES INC -- $810.90 53 2536882
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $806.20 58 BL0P090
-- SAFE SAFEHOLD INC -- $804.10 55 BMDBB99
-- BKV BKV CORPORATION -- $804.00 25 BSRK6R7
-- FIZZ NATIONAL BEVERAGE CORP -- $803.16 23 2638625
-- TR TOOTSIE ROLL INDS -- $802.75 19 2896809
-- SHEN SHENANDOAH TELECOMMUNICATION -- $802.50 50 2676692
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $801.36 504 BN4G703
-- FSUN FIRSTSUN CAPITAL BANCORP -- $798.82 22 BPQYJV4
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $794.00 50 BM8TFC9
-- KOPN KOPIN CORP -- $793.25 167 2492412
-- CGEM CULLINAN THERAPEUTICS INC -- $791.82 53 BM90J52
-- CBL CBL & ASSOCIATES PROPERTIES -- $788.04 18 BNTC8Y7
-- AMN AMN HEALTHCARE SERVICES INC -- $787.36 37 2813552
-- SCHL SCHOLASTIC CORP -- $787.20 20 2779234
-- EQBK EQUITY BANCSHARES INC - CL A -- $783.19 17 BYZG9Q9
-- NBBK NB BANCORP INC -- $783.12 39 BQT2053
-- JBIO JADE BIOSCIENCES INC -- $783.06 31 BVDFZW5
-- GNK GENCO SHIPPING & TRADING LTD -- $781.51 31 BD08758
-- CAC CAMDEN NATIONAL CORP -- $781.28 16 2116659
-- QDEL QUIDELORTHO CORP -- $769.56 66 BM9VY27
-- DAKT DAKTRONICS INC -- $768.69 39 2254010
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $767.58 66 B14TC70
-- VPG VISHAY PRECISION GROUP -- $767.40 12 B603LG3
-- FMNB FARMERS NATL BANC CORP -- $764.10 54 B019BK2
-- AMPL AMPLITUDE INC-CLASS A -- $763.20 96 BMV1Z44
-- PGEN PRECIGEN INC -- $762.08 176 BKM5C84
-- RUM RUMBLE INC -- $760.24 104 BMGCGK5
-- ETON ETON PHARMACEUTICALS INC -- $759.50 25 BGL0JK3
-- CRML CRITICAL METALS CORP -- $758.67 57 BSNX0D4
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $758.10 07 BD5G1Z5
-- ESRT EMPIRE STATE REALTY TRUST-A -- $757.61 137 BF321D7
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $757.39 37 BYMBW46
-- BBUC BROOKFIELD BUSINESS CORP-A -- $756.80 22 BTBJFH0
-- APOG APOGEE ENTERPRISES INC -- $751.59 21 2046176
-- SVRA SAVARA INC -- $750.75 143 BYXGN81
-- IHRT IHEARTMEDIA INC - CLASS A -- $747.32 119 BJVR9Y9
-- ODC OIL-DRI CORP OF AMERICA -- $747.10 10 2657794
-- KFRC KFORCE INC -- $746.47 17 2746982
-- ABSI ABSCI CORP -- $746.13 133 BN94K69
-- KOP KOPPERS HOLDINGS INC -- $744.30 18 B0X46B1
-- BRSP BRIGHTSPIRE CAPITAL INC -- $743.40 126 BN7VBP8
-- THFF FIRST FINANCIAL CORP -- $739.31 11 2362515
-- ANNX ANNEXON INC -- $737.88 129 BMVV9R5
-- TK TEEKAY CORP LTD -- $735.28 52 BL54JF1
-- KURA KURA ONCOLOGY INC -- $733.91 79 BYZD465
-- CMRE COSTAMARE INC -- $733.58 43 B566T98
-- ESPR ESPERION THERAPEUTICS INC -- $733.20 235 BBNBTD2
-- SENEA SENECA FOODS CORP - CL A -- $733.00 05 2781626
-- QNST QUINSTREET INC -- $732.99 53 B3PGPB9
-- MYE MYERS INDUSTRIES INC -- $731.16 36 2613086
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $729.60 80 BN14T59
-- BBSI BARRETT BUSINESS SVCS INC -- $728.88 24 2082675
-- AMBQ AMBIQ MICRO INC -- $728.82 18 BV2D081
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $728.52 156 B3MZ6K5
-- BJRI BJ'S RESTAURANTS INC -- $727.32 19 2200552
-- ZGN ERMENEGILDO ZEGNA NV -- $727.20 60 BLCY7G1
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $727.09 13 BVV8ZS2
-- FLY FIREFLY AEROSPACE INC -- $724.96 23 BPK4SR9
-- FOXF FOX FACTORY HOLDING CORP -- $724.06 41 BCRY5K3
-- TALK TALKSPACE INC -- $722.80 139 BP7L970
-- GO GROCERY OUTLET HOLDING CORP -- $721.28 92 BK1KWF7
-- CNXN PC CONNECTION INC -- $719.07 11 2157175
-- FWRG FIRST WATCH RESTAURANT GROUP -- $718.62 59 BMDTR28
-- BCAX BICARA THERAPEUTICS INC -- $717.96 31 BQB42F1
-- ADAM ADAMAS TRUST INC -- $714.63 83 BR4NQJ4
-- HTZ HERTZ GLOBAL HLDGS INC -- $712.53 117 BNM5672
-- SDGR SCHRODINGER INC -- $707.85 55 BKV28S8
-- EGBN EAGLE BANCORP INC -- $707.67 27 2648055
-- MCBS METROCITY BANKSHARES INC -- $707.08 22 BD9MTK0
-- ONT ONTERRIS INC -- $706.24 32 BLCB610
-- STGW STAGWELL INC -- $703.84 106 BM8BPB4
-- NPK NATIONAL PRESTO INDS INC -- $702.95 05 2626802
-- MCHB MECHANICS BANCORP-A -- $698.42 47 B4WHS46
-- HRTG HERITAGE INSURANCE HOLDINGS -- $696.48 24 BMN9870
-- NTGR NETGEAR INC -- $691.74 27 2688363
-- RWT REDWOOD TRUST INC -- $690.68 124 2730877
-- MAZE MAZE THERAPEUTICS INC -- $690.56 26 BSRK699
-- SG SWEETGREEN INC - CLASS A -- $688.82 101 BMQ89L5
-- CSTL CASTLE BIOSCIENCES INC -- $688.80 28 BKLCWZ3
-- PGC PEAPACK GLADSTONE FINL CORP -- $687.52 16 2307732
-- WLFC WILLIS LEASE FINANCE CORP -- $687.27 03 2036779
-- FCBC FIRST COMMUNITY BANKSHARES -- $686.88 16 2648710
-- IRMD IRADIMED CORP -- $686.88 08 BP4GNJ8
-- HTB HOMETRUST BANCSHARES INC -- $686.85 15 B84T2F7
-- MCW MISTER CAR WASH INC -- $683.85 97 BNRRP65
-- ASIX ADVANSIX INC -- $680.42 26 BYMMZL7
-- RES RPC INC -- $678.60 87 2719456
-- NB NIOCORP DEVELOPMENTS LTD -- $678.50 115 BMYD3L0
-- TRNS TRANSCAT INC -- $677.97 09 2901714
-- GCMG GCM GROSVENOR INC - CLASS A -- $675.60 60 BNDQ9Y2
-- MTUS METALLUS INC -- $674.80 35 BNBPMX1
-- JBI JANUS INTERNATIONAL GROUP IN -- $670.56 132 BKPG0T1
-- NAVN NAVAN INC-CL A -- $668.52 36 BT04MG4
-- EVER EVERQUOTE INC - CLASS A -- $666.96 28 BG88WS9
-- CSV CARRIAGE SERVICES INC -- $664.72 14 2177786
-- ORRF ORRSTOWN FINL SERVICES INC -- $664.20 18 B019FW2
-- MITK MITEK SYSTEMS INC -- $662.20 43 2597072
-- GDOT GREEN DOT CORP-CLASS A -- $661.97 53 B3WNNP3
-- FISI FINANCIAL INSTITUTIONS INC -- $661.58 19 2596949
-- EHAB ENHABIT INC -- $659.52 48 BQFMQ93
-- MMI MARCUS & MILLICHAP INC -- $659.41 23 BFWGXV2
-- ROOT ROOT INC/OH -CLASS A -- $658.80 12 BNV0HC0
-- IDR IDAHO STRATEGIC RESOURCES IN -- $658.65 15 BMB5CZ6
-- EGY VAALCO ENERGY INC -- $658.52 101 2933353
-- WGS GENEDX HOLDINGS CORP -- $655.69 19 BR841G5
-- SION SIONNA THERAPEUTICS INC -- $655.52 16 BQKXDX4
-- CLB CORE LABORATORIES INC -- $654.58 46 BNKT9M2
-- SWBI SMITH & WESSON BRANDS INC -- $653.17 43 BMYGG87
-- KE KIMBALL ELECTRONICS INC -- $651.60 24 BRKFN59
-- ABUS ARBUTUS BIOPHARMA CORP -- $651.20 148 BZ0QMB7
-- CCBG CAPITAL CITY BANK GROUP INC -- $650.58 14 2186759
-- CBRL CRACKER BARREL OLD COUNTRY -- $650.54 22 2231091
-- NXRT NEXPOINT RESIDENTIAL -- $648.56 22 BWC6PW6
-- ASC ARDMORE SHIPPING CORP -- $648.04 34 BCGCR57
-- LYTS LSI INDUSTRIES INC -- $645.57 27 2499026
-- JBSS JOHN B. SANFILIPPO & SON INC -- $642.64 08 2772998
-- CTO CTO REALTY GROWTH INC -- $637.98 31 BN7JWR1
-- SABR SABRE CORP -- $637.12 362 BLLHH27
-- IBCP INDEPENDENT BANK CORP - MICH -- $636.88 19 2492133
-- MPB MID PENN BANCORP INC -- $632.70 19 2618348
-- NVGS NAVIGATOR HOLDINGS LTD -- $632.52 28 B7KN3P3
-- SMBK SMARTFINANCIAL INC -- $630.45 15 BYVYKX1
-- ASAN ASANA INC - CL A -- $624.75 85 BLFDQC4
-- LBRX LB PHARMACEUTICALS INC -- $624.72 19 BVLDP87
-- ALRS ALERUS FINANCIAL CORP -- $623.30 23 2679141
-- ORIC ORIC PHARMACEUTICALS INC -- $622.05 65 BKVDFF7
-- PD PAGERDUTY INC -- $620.06 86 BJ7JPH4
-- SMBC SOUTHERN MISSOURI BANCORP -- $619.56 09 2570501
-- TBPH THERAVANCE BIOPHARMA INC -- $619.01 37 BMNDK09
-- FSBC FIVE STAR BANCORP -- $612.60 15 BP2C8W6
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $611.84 08 2277114
-- ACEL ACCEL ENTERTAINMENT INC -- $611.03 49 BK7FYL6
-- CXM SPRINKLR INC-A -- $608.16 112 BNKCPP6
-- PKE PARK AEROSPACE CORP -- $607.68 18 BK9TGC1
-- NUTX NUTEX HEALTH INC -- $605.00 05 BSMNX92
-- GOOD GLADSTONE COMMERCIAL CORP -- $604.89 47 2918479
-- CTLP CANTALOUPE INC -- $604.80 54 BMH10B0
-- SLDP SOLID POWER INC -- $603.72 172 BMG79C3
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $603.54 07 BMV2FD6
-- WASH WASHINGTON TRUST BANCORP -- $603.44 19 2942025
-- IVR INVESCO MORTGAGE CAPITAL -- $602.25 75 BNBV530
-- JANX JANUX THERAPEUTICS INC -- $601.86 42 BMFX8Y7
-- METC RAMACO RESOURCES INC-A -- $601.20 40 BRXYZ91
-- TRTX TPG RE FINANCE TRUST INC -- $598.50 70 BF2F1Q0
-- OXM OXFORD INDUSTRIES INC -- $596.26 14 2665300
-- AEVA AEVA TECHNOLOGIES INC -- $594.36 39 BSB8D21
-- AROW ARROW FINANCIAL CORP -- $593.12 16 2051374
-- FET FORUM ENERGY TECHNOLOGIES IN -- $592.60 10 BMCKSV8
-- SXC SUNCOKE ENERGY INC -- $589.30 83 B3R0638
-- SHBI SHORE BANCSHARES INC -- $587.40 30 2748869
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $585.87 59 BL66YS4
-- RYAM RAYONIER ADVANCED MATERIALS -- $585.27 63 BN458W9
-- CYRX CRYOPORT INC -- $585.12 48 BY2ZKK0
-- SERV SERVE ROBOTICS INC -- $584.96 64 BPBJW48
-- RGR STURM RUGER & CO INC -- $584.78 14 2856289
-- FIP FTAI INFRASTRUCTURE INC -- $584.22 107 BPSJQ05
-- HNRG HALLADOR ENERGY CO -- $582.78 33 2404978
-- AMWD AMERICAN WOODMARK CORP -- $579.04 14 2030674
-- ERII ENERGY RECOVERY INC -- $576.81 51 B3B5J07
-- NAVI NAVIENT CORP -- $574.86 66 BLP5GX1
-- AVO MISSION PRODUCE INC -- $573.72 42 BLNPMM4
-- ARVN ARVINAS INC -- $572.94 54 BDZ30Q0
-- ZVRA ZEVRA THERAPEUTICS INC -- $572.94 54 BLFBZ32
-- SANA SANA BIOTECHNOLOGY INC -- $572.36 164 BMFJJ97
-- ORN ORION GROUP HOLDINGS INC -- $572.02 37 B1WTHL1
-- ASPI ASP ISOTOPES INC -- $569.43 111 BPBJFJ4
-- HTFL HEARTFLOW INC -- $569.24 19 BV6KV30
-- CARS CARS.COM INC -- $569.16 51 BYXHTC0
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $568.42 02 2428439
-- SATL SATELLOGIC INC-A -- $567.00 81 BT8QHD4
-- PHAT PHATHOM PHARMACEUTICALS INC -- $566.78 45 BJLKVS6
-- HZO MARINEMAX INC -- $565.06 19 2250353
-- AMSF AMERISAFE INC -- $564.87 19 B0PPHS6
-- BTBT BIT DIGITAL INC -- $562.06 314 BMH6DN8
-- SBGI SINCLAIR INC -- $561.64 38 BRJX4J5
-- CNNE CANNAE HOLDINGS INC -- $560.47 41 BFMQPR2
-- HSTM HEALTHSTREAM INC -- $560.28 23 2577870
-- RHLD RESOLUTE HOLDINGS MANAG -- $560.00 04 BTJWV40
-- GSM FERROGLOBE PLC -- $559.26 117 BYW6GV6
-- BHB BAR HARBOR BANKSHARES -- $557.28 16 2618111
-- GSBC GREAT SOUTHERN BANCORP INC -- $557.12 08 2387002
-- CRMD CORMEDIX INC -- $556.56 72 BJ0LT31
-- YSS YORK SPACE SYSTEMS INC -- $556.07 17 BV4MN09
-- ATEX ANTERIX INC -- $556.05 11 BJVNMJ3
-- UTZ UTZ BRANDS INC -- $553.68 72 BL989M6
-- PSIX POWER SOLUTIONS INTERNATIONA -- $552.72 08 B6YVN56
-- PHR PHREESIA INC -- $550.05 57 BKF9DQ8
-- BETA BETA TECHNOLOGIES INC -CL A -- $549.76 32 BT3CTW0
-- CTKB CYTEK BIOSCIENCES INC -- $549.70 115 BP0TJS2
-- CARE CARTER BANKSHARES INC -- $549.15 21 BMWKK45
-- HTLD HEARTLAND EXPRESS INC -- $549.11 43 2414018
-- INN SUMMIT HOTEL PROPERTIES INC -- $548.08 104 B3M7R64
-- VTS VITESSE ENERGY INC -- $547.23 29 BMBX3P7
-- MLR MILLER INDUSTRIES INC/TENN -- $546.70 11 2801193
-- EXPI EXP WORLD HOLDINGS INC -- $546.36 87 BDH2902
-- RUSHB RUSH ENTERPRISES INC - CL B -- $543.44 08 2966865
-- MSBI MIDLAND STATES BANCORP INC -- $541.60 20 B6VRG58
-- PSTL POSTAL REALTY TRUST INC- A -- $537.84 24 BKBS530
-- PAR PAR TECHNOLOGY CORP/DEL -- $537.03 39 2670036
-- AMBP ARDAGH METAL PACKAGING SA -- $534.48 136 BMWT6B1
-- MPLT MAPLIGHT THERAPEUTICS INC -- $530.48 19 BTMJLW6
-- OIS OIL STATES INTERNATIONAL INC -- $529.65 55 2724472
-- CBLL CERIBELL INC -- $529.62 26 BQFN254
-- RZLV REZOLVE AI PLC -- $529.48 217 BQH8G33
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $529.10 22 BZB1XF2
-- ACNB ACNB CORP -- $529.10 10 2412012
-- FLOC FLOWCO HOLDINGS INC-CL A -- $528.78 21 BSHT908
-- HOV HOVNANIAN ENTERPRISES-A -- $527.70 05 BJ5KPZ7
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $526.50 26 BSJQPL0
-- BELFA BEL FUSE INC-CL A -- $525.94 02 2279886
-- HELE HELEN OF TROY LTD -- $525.80 22 2419530
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $525.72 13 2927497
-- SPRY ARS PHARMACEUTICALS INC -- $523.74 58 BMCR7V2
-- CWBC COMMUNITY WEST BANCSHARES -- $522.94 22 BNK9G76
-- MAMA MAMA'S CREATIONS INC -- $519.84 36 B8X64T7
-- MLAB MESA LABORATORIES INC -- $519.25 05 2553814
-- CLBK COLUMBIA FINANCIAL INC -- $518.94 27 BFMB9P3
-- CASS CASS INFORMATION SYSTEMS INC -- $518.87 11 2086558
-- HPP HUDSON PACIFIC PROPERTIES IN -- $517.81 53 BTTQTR1
-- REPX RILEY EXPLORATION PERMIAN IN -- $515.90 14 BNW2543
-- CPS COOPER-STANDARD HOLDING -- $515.27 17 B51JS17
-- SIBN SI-BONE INC -- $514.90 38 BZ0WN34
-- PFIS PEOPLES FINANCIAL SERVICES -- $512.55 09 2956907
-- NRIM NORTHRIM BANCORP INC -- $512.40 21 2640277
-- BDN BRANDYWINE REALTY TRUST -- $509.04 168 2518954
-- FOR FORESTAR GROUP INC -- $506.92 19 BF16ZX9
-- SEPN SEPTERNA INC -- $506.73 21 BQNKXX2
-- NFBK NORTHFIELD BANCORP INC -- $505.80 36 B8NB2R6
-- ALX ALEXANDER'S INC -- $502.54 02 2014021
-- AHRT AH REALTY TRUST INC -- $502.32 78 B96FTB5
-- FFIC FLUSHING FINANCIAL CORP -- $500.96 31 2360111
-- OMDA OMADA HEALTH INC -- $500.80 32 BTNLPC9
-- CIVB CIVISTA BANCSHARES INC -- $498.20 20 BWT3JH3
-- CCSI CONSENSUS CLOUD SOLUTION -- $496.44 18 BMXZF55
-- BZH BEAZER HOMES USA INC -- $495.45 27 B8KHZT0
-- DJCO DAILY JOURNAL CORP -- $494.96 01 2251583
-- EBF ENNIS INC -- $493.20 24 2316103
-- IIIV I3 VERTICALS INC-CLASS A -- $492.80 22 BF2G4D1
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $492.00 15 2099095
-- BVS BIOVENTUS INC - A -- $491.28 46 BD6P6L2
-- TDUP THREDUP INC - CLASS A -- $490.98 98 BMFPHK2
-- CVLG COVENANT LOGISTICS GROUP INC -- $488.85 15 2200853
-- SPFI SOUTH PLAINS FINANCIAL INC -- $486.12 12 BGV1W52
-- TH TARGET HOSPITALITY CORP -- $485.15 31 BJMYWL7
-- TCBX THIRD COAST BANCSHARES INC -- $485.03 13 BL55Q42
-- MATV MATIV HOLDINGS INC -- $484.42 53 2782038
-- CTGO CONTANGO SILVER & GOLD INC -- $484.05 21 B3ZY290
-- BIOA BIOAGE LABS INC -- $483.72 29 BT9K6D8
-- HIPO HIPPO HOLDINGS INC -- $481.27 17 BMHG0X7
-- PRTA PROTHENA CORP PLC -- $481.17 43 B91XRN2
-- HY HYSTER-YALE INC -- $479.40 12 B7LG306
-- MNRO MONRO INC -- $479.36 28 2600088
-- SD SANDRIDGE ENERGY INC -- $479.26 31 BD1XH30
-- RIGL RIGEL PHARMACEUTICALS INC -- $477.53 17 BQD3J33
-- ZBIO ZENAS BIOPHARMA INC -- $477.48 23 BQB42H3
-- SPIR SPIRE GLOBAL INC -- $477.34 29 BRC45W5
-- IIIN INSTEEL INDUSTRIES INC -- $476.82 18 2325875
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $476.63 77 BTLT1F0
-- GEVO GEVO INC -- $476.52 228 BGDLVV9
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $476.28 27 BXC87C3
-- BWMN BOWMAN CONSULTING GROUP LTD -- $476.00 14 BNYKJK9
-- VREX VAREX IMAGING CORP -- $472.73 41 BDQYWV1
-- OFIX ORTHOFIX MEDICAL INC -- $472.72 38 BGGJFT6
-- BLMN BLOOMIN' BRANDS INC -- $472.32 82 B847RJ0
-- GTN GRAY MEDIA INC -- $471.28 86 2390817
-- RPC RIDGEPOST CAPITAL INC-A -- $469.68 57 BLB56T1
-- DC DAKOTA GOLD CORP -- $468.06 87 BMFTC10
-- OOMA OOMA INC -- $466.50 25 BY7R2L6
-- CERS CERUS CORP -- $466.20 180 2222471
-- ETD ETHAN ALLEN INTERIORS INC -- $465.98 23 2320825
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $465.40 26 B1XRCZ3
-- MTW MANITOWOC COMPANY INC -- $464.78 34 BDFCGV4
-- EBS EMERGENT BIOSOLUTIONS INC -- $461.55 51 B1HJLW5
-- GIC GLOBAL INDUSTRIAL CO -- $459.76 14 BNBY595
-- OPK OPKO HEALTH INC -- $454.26 402 2115902
-- SFST SOUTHERN FIRST BANCSHARES -- $453.92 08 2508030
-- ARKO ARKO CORP -- $453.33 69 BMH73N1
-- MYGN MYRIAD GENETICS INC -- $452.70 90 2614153
-- JCAP JEFFERSON CAPITAL INC -- $451.66 22 BV4K5N0
-- MBUU MALIBU BOATS INC - A -- $450.00 18 BJ38KJ2
-- KRNY KEARNY FINANCIAL CORP/MD -- $449.12 56 BY3H7G0
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $448.96 08 B0M02F6
-- OEC ORION SA -- $448.74 54 BP8FKJ0
-- TITN TITAN MACHINERY INC -- $448.56 21 B29H3T5
-- CVGW CALAVO GROWERS INC -- $448.48 16 2859200
-- HBCP HOME BANCORP INC -- $447.37 07 B39XGV3
-- TREE LENDINGTREE INC -- $446.82 11 BV8TD84
-- RRBI RED RIVER BANCSHARES INC -- $445.65 05 BJRFD78
-- RDVT RED VIOLET INC -- $444.62 11 BFXSFB1
-- OSPN ONESPAN INC -- $442.15 37 BFNSSD4
-- IPI INTREPID POTASH INC -- $441.21 11 BMDNMT2
-- TRDA ENTRADA THERAPEUTICS INC -- $441.00 28 BP81RK8
-- BBW BUILD-A-BEAR WORKSHOP INC -- $439.68 12 B034L50
-- BSRR SIERRA BANCORP -- $439.20 12 2586315
-- UDMY UDEMY INC -- $436.08 92 BPBLNG3
-- CWH CAMPING WORLD HOLDINGS INC-A -- $435.42 59 BDCBXH9
-- VITL VITAL FARMS INC -- $435.20 34 BL6JSP8
-- CAL CALERES INC -- $432.64 32 BWX4MD9
-- COFS CHOICEONE FINANCIAL SVCS INC -- $431.90 14 2713395
-- IMXI INTERNATIONAL MONEY EXPRESS -- $429.03 27 BG216W6
-- MGTX MEIRAGTX HOLDINGS PLC -- $429.00 44 BFYQFJ2
-- CMCO COLUMBUS MCKINNON CORP/NY -- $428.96 28 2211071
-- RPD RAPID7 INC -- $427.52 64 BZ22CY6
-- ACRS ACLARIS THERAPEUTICS INC -- $427.50 90 BYV2W40
-- GRND GRINDR INC -- $427.49 31 BP4XXM2
-- EVH EVOLENT HEALTH INC - A -- $426.19 109 BYLY8H1
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $426.19 17 BNRR231
-- NPCE NEUROPACE INC -- $426.00 25 BNBW7R1
-- AEBI AEBI SCHMIDT HOLDING AG -- $425.13 37 BRJHSC8
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $425.02 269 B4N8MH9
-- NVEC NVE CORP -- $424.90 05 2072126
-- NRDS NERDWALLET INC-CL A -- $424.71 39 BMTW8S4
-- XRN CHIRON REAL ESTATE INC -- $424.32 12 BW0WPK4
-- RGNX REGENXBIO INC -- $424.12 46 BZ0G875
-- CRNC CERENCE INC -- $423.98 43 BJNPYY6
-- MDXG MIMEDX GROUP INC -- $418.60 115 B1Z3TW5
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $417.53 43 BKLXFX5
-- BLZE BACKBLAZE INC-A -- $417.45 55 BMDW0L7
-- HSHP HIMALAYA SHIPPING LTD -- $416.34 27 BMW64P2
-- BGS B&G FOODS INC -- $415.72 76 B034L49
-- BCAL CALIFORNIA BANCORP -- $414.70 22 BLBCWZ0
-- NATR NATURES SUNSHINE PRODS INC -- $414.64 16 2627816
-- GEF/B GREIF INC-CL B -- $414.15 05 2394080
-- AQST AQUESTIVE THERAPEUTICS INC -- $413.82 99 BYVQJ96
-- TRC TEJON RANCH CO -- $412.65 21 2880448
-- APPS DIGITAL TURBINE INC -- $412.34 106 BVFNZL6
-- DFH DREAM FINDERS HOMES INC - A -- $412.09 29 BMFZ3F9
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $411.95 107 BMCWKZ2
-- BFS SAUL CENTERS INC -- $411.72 12 2777777
-- NGS NATURAL GAS SERVICES GROUP -- $410.60 10 2986153
-- OLP ONE LIBERTY PROPERTIES INC -- $409.86 18 2659615
-- WTI W&T OFFSHORE INC -- $408.37 97 B01Z7M4
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $407.82 42 BQ2JNX0
-- YORW YORK WATER CO -- $407.54 14 2425292
-- FULC FULCRUM THERAPEUTICS INC -- $407.16 58 BJDX8Z9
-- MOV MOVADO GROUP INC -- $405.90 15 2643168
-- LXFR LUXFER HOLDINGS PLC -- $405.86 26 BF5GRT5
-- ANGO ANGIODYNAMICS INC -- $405.52 37 B00CR04
-- IBTA IBOTTA INC-CL A -- $405.35 11 BNZD2W0
-- SFIX STITCH FIX INC-CLASS A -- $404.39 109 BF3FPW3
-- YEXT YEXT INC -- $403.92 99 BD8ZJW2
-- AIOT POWERFLEET INC -- $402.93 121 BKLX9J9
-- CLNE CLEAN ENERGY FUELS CORP -- $402.90 170 B1Y1PC2
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $402.30 54 BFFK7S6
-- FPI FARMLAND PARTNERS INC -- $401.66 38 BKZH191
-- CLDT CHATHAM LODGING TRUST -- $401.40 45 B5LYMC1
-- SLDB SOLID BIOSCIENCES INC -- $400.20 58 BQHN6C7
-- MCS MARCUS CORPORATION -- $399.08 22 2564827
-- VNDA VANDA PHARMACEUTICALS INC -- $399.06 54 B12W3P6
-- RR RICHTECH ROBOTICS INC-CL B -- $397.65 165 BNV0DF5
-- FSTR FOSTER (LB) CO-A -- $397.40 10 2348225
-- GDYN GRID DYNAMICS HOLDINGS INC -- $396.50 65 BLCHF11
-- ALIT ALIGHT INC - CLASS A -- $395.89 454 BNG7BZ7
-- DIN DINE BRANDS GLOBAL INC -- $394.10 14 2456957
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $393.66 09 2929211
-- TIPT TIPTREE INC -- $392.38 23 BC30V41
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $391.62 122 BQC80B4
-- AURA AURA BIOSCIENCES INC -- $391.60 44 BP81R42
-- CBAN COLONY BANKCORP -- $391.20 20 2492917
-- WEAV WEAVE COMMUNICATIONS INC -- $391.04 64 BMDW0R3
-- ENTA ENANTA PHARMACEUTICALS INC -- $390.96 27 B9L5200
-- TTAM TITAN AMERICA SA -- $390.96 24 BNM4XQ7
-- SSTK SHUTTERSTOCK INC -- $390.24 24 B7ZR219
-- AKTS AKTIS ONCOLOGY INC -- $388.80 20 BTZC360
-- KRUS KURA SUSHI USA INC-CLASS A -- $388.64 07 BKDV6G7
-- ALT ALTIMMUNE INC -- $388.62 127 BFY7DC4
-- ATLC ATLANTICUS HOLDINGS CORP -- $387.95 05 B9B9F36
-- VSTM VERASTEM INC -- $387.40 65 BRK1S18
-- LXEO LEXEO THERAPEUTICS INC -- $387.40 65 BQ6C357
-- RBB RBB BANCORP -- $386.24 16 B8BBRW8
-- PUBM PUBMATIC INC-CLASS A -- $384.80 37 BNHP503
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $381.42 18 BS2CR64
-- AVIR ATEA PHARMACEUTICALS INC -- $380.80 68 BLN9Z50
-- BBNX BETA BIONICS INC -- $380.38 38 BSPRWL6
-- MVST MICROVAST HOLDINGS INC -- $378.30 194 BN7DTZ0
-- WLTH WEALTHFRONT CORP -- $378.08 34 BVLJR34
-- NABL N-ABLE INC -- $377.43 69 BMBR683
-- LTBR LIGHTBRIDGE CORP -- $377.00 29 BKDNG30
-- GRPN GROUPON INC -- $377.00 25 BMTD360
-- BYND BEYOND MEAT INC -- $376.63 410 BJ1FDK7
-- ADCT ADC THERAPEUTICS SA -- $376.00 100 BK6H4Z7
-- OBT ORANGE COUNTY BANCORP INC -- $375.54 11 B02VKG6
-- XOMA XOMA ROYALTY CORPORATION -- $374.94 09 BYP7GF0
-- UNTY UNITY BANCORP INC -- $373.94 07 2083968
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $372.89 07 BRF2GC3
-- EGHT 8X8 INC -- $369.84 134 2037170
-- CZNC CITIZENS & NORTHERN CORP -- $369.58 17 2420662
-- BWB BRIDGEWATER BANCSHARES INC -- $365.40 20 BFMZC67
-- ISTR INVESTAR HOLDING CORP -- $365.04 13 BNGY4R1
-- BWFG BANKWELL FINANCIAL GROUP INC -- $364.07 07 BCRXSS9
-- ARHS ARHAUS INC -- $363.00 50 BNV08M7
-- MTRX MATRIX SERVICE CO -- $362.18 26 2572068
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $362.10 255 BDRY7P9
-- BMRC BANK OF MARIN BANCORP/CA -- $362.04 14 2647375
-- DDD 3D SYSTEMS CORP -- $361.40 139 2889768
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $361.14 39 BRK3GP4
-- NXDR NEXTDOOR HOLDINGS INC -- $360.22 217 BMFPWT6
-- TWI TITAN INTERNATIONAL INC -- $358.61 47 2890265
-- AKBA AKEBIA THERAPEUTICS INC -- $358.15 247 BKKMP44
-- FWRD FORWARD AIR CORP -- $357.63 21 BTJZB05
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $356.85 15 BDTYR13
-- WTBA WEST BANCORPORATION -- $356.10 15 2408840
-- ALMU AELUMA INC -- $355.88 13 BPBPG77
-- SB SAFE BULKERS INC -- $355.50 50 B39GTS0
-- CMCL CALEDONIA MINING CORP PLC -- $353.92 16 BF0XVC2
-- RNGR RANGER ENERGY SERVICES-CL A -- $353.85 21 BF8G134
-- LOCO EL POLLO LOCO HOLDINGS INC -- $353.43 27 BP857F5
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $352.50 125 2600248
-- FVR FRONTVIEW REIT INC -- $352.20 20 BRC3PL1
-- KREF KKR REAL ESTATE FINANCE TRUS -- $352.08 54 BF0YMC2
-- NPB NORTHPOINTE BANCSHARES INC -- $351.20 20 BSNQ293
-- EOLS EVOLUS INC -- $350.35 55 BDRJH21
-- TSSI TSS INC -- $349.80 22 BBK3WF4
-- SPT SPROUT SOCIAL INC - CLASS A -- $348.40 52 BKTNTS0
-- AGL AGILON HEALTH INC -- $347.62 13 BWBR5L9
-- FUBO FUBOTV INC -CLASS A -- $347.20 28 BWTYSN5
-- GCO GENESCO INC -- $345.00 10 2367101
-- NGVC NATURAL GROCERS BY VITAMIN C -- $345.00 12 B82C9Z7
-- CBNK CAPITAL BANCORP INC/MD -- $344.74 11 BGQT8S6
-- NUS NU SKIN ENTERPRISES INC - A -- $344.51 47 2616870
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $342.91 53 BNYK9Y3
-- ACCO ACCO BRANDS CORP -- $341.70 85 B0G7SZ5
-- KROS KEROS THERAPEUTICS INC -- $341.33 29 BM7V485
-- PRME PRIME MEDICINE INC -- $339.00 100 BPBJFM7
-- CADL CANDEL THERAPEUTICS INC -- $337.48 44 BP0TQC5
-- FEIM FREQUENCY ELECTRONICS INC -- $337.32 06 2352884
-- PDLB PONCE FINANCIAL GROUP INC -- $336.49 19 BMF8HX4
-- EU ENCORE ENERGY CORP -- $334.80 180 BN48970
-- DCTH DELCATH SYSTEMS INC -- $334.37 29 BK228T8
-- BBBY BED BATH & BEYOND INC -- $333.66 67 2855930
-- HCKT HACKETT GROUP INC/THE -- $333.36 24 2249254
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $330.77 31 2809056
-- ALLO ALLOGENE THERAPEUTICS INC -- $329.84 152 BFZNYB7
-- CLFD CLEARFIELD INC -- $327.91 11 2002059
-- SRTA STRATA CRITICAL MEDICAL INC -- $327.76 68 BL9ZHM3
-- CRSR CORSAIR GAMING INC -- $327.52 46 BMGWSJ8
-- LAND GLADSTONE LAND CORP -- $327.42 34 B83TNY4
-- MH MCGRAW HILL INC -- $327.04 28 BTMJ5B3
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $326.52 12 2120865
-- GOGO GOGO INC -- $325.28 76 BB2C2R1
-- MAGN MAGNERA CORP -- $323.84 32 BT9NC28
-- GRNT GRANITE RIDGE RESOURCES INC -- $323.83 53 BPJKCW1
-- BXC BLUELINX HOLDINGS INC -- $323.33 07 BYQLZ65
-- TECX TECTONIC THERAPEUTIC INC -- $322.96 11 BPBPCG8
-- VMD VIEMED HEALTHCARE INC -- $320.10 33 BFFK5Z9
-- NGNE NEUROGENE INC -- $318.34 11 BS2F741
-- FNLC FIRST BANCORP INC/ME -- $317.79 11 2353047
-- HNST HONEST CO INC/THE -- $317.40 92 BMF1LH5
-- PLSE PULSE BIOSCIENCES INC -- $317.05 17 BD02SG8
-- SCVL SHOE CARNIVAL INC -- $316.98 18 2805474
-- CABO CABLE ONE INC -- $316.50 05 BZ07DS4
-- SSP EW SCRIPPS CO/THE-A -- $314.88 64 2862532
-- FRBA FIRST BANK/HAMILTON NJ -- $314.16 21 B1VQ1H7
-- JOUT JOHNSON OUTDOORS INC-A -- $314.10 06 2476847
-- INV INNVENTURE INC -- $313.65 51 BSVLRS4
-- RM REGIONAL MANAGEMENT CORP -- $313.56 09 B719DK5
-- SVV SAVERS VALUE VILLAGE INC -- $312.28 37 BQLSDL6
-- ZUMZ ZUMIEZ INC -- $312.26 13 B081QB7
-- MAX MEDIAALPHA INC-CLASS A -- $311.85 33 BLR8XV5
-- PTLO PORTILLO'S INC-CL A -- $311.03 65 BNV0RN1
-- NEWT NEWTEKONE INC -- $310.80 24 BRWZXQ8
-- TOI ONCOLOGY INSTITUTE INC/THE -- $310.44 78 BL6CB69
-- VOXR VOX ROYALTY CORP -- $309.72 58 BMZ6F89
-- PBYI PUMA BIOTECHNOLOGY INC -- $308.70 42 B7F2TY6
-- DSGN DESIGN THERAPEUTICS INC -- $308.43 23 BMFK3H6
-- PLBC PLUMAS BANCORP -- $306.42 06 2025056
-- ATOM ATOMERA INC -- $306.24 29 BD0NG78
-- FRST PRIMIS FINANCIAL CORP -- $305.97 21 BMTRDW8
-- HBT HBT FINANCIAL INC/DE -- $305.80 11 BJBZRJ4
-- XPER XPERI INC -- $305.36 44 BQV3RS6
-- XRX XEROX HOLDINGS CORP -- $303.60 115 BJJD5G3
-- NATH NATHAN'S FAMOUS INC -- $302.64 03 2622747
-- BCML BAYCOM CORP -- $300.90 10 BYSTY59
-- BMBL BUMBLE INC-A -- $300.30 70 BMZ2WT7
-- CLPT CLEARPOINT NEURO INC -- $299.70 27 BKT1TK6
-- BLND BLEND LABS INC-A -- $299.15 193 BP8K987
-- NWFL NORWOOD FINANCIAL CORP -- $298.70 10 2549233
-- FLGT FULGENT GENETICS INC -- $298.00 20 BYQBFQ5
-- MEI METHODE ELECTRONICS INC -- $296.67 33 2583297
-- STRT STRATTEC SECURITY CORP -- $295.76 04 2848714
-- MEC MAYVILLE ENGINEERING CO INC -- $295.75 13 BJLD0Y4
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $295.35 15 2690476
-- KELYA KELLY SERVICES INC -A -- $294.30 30 2487117
-- RCKT ROCKET PHARMACEUTICALS INC -- $293.82 83 BDFKQ07
-- RMR RMR GROUP INC/THE - A -- $292.50 15 BZ1N455
-- UPB UPSTREAM BIO INC -- $291.84 32 BRCFFK6
-- EDIT EDITAS MEDICINE INC -- $291.84 96 BZ8FPH3
-- BH BIGLARI HOLDINGS INC-B -- $291.75 01 BDT5ZH8
-- NECB NORTHEAST COMMUNITY BANCORP -- $290.04 12 BL97CD5
-- KIDS ORTHOPEDIATRICS CORP -- $289.68 17 BYWL5L4
-- CENT CENTRAL GARDEN & PET CO -- $288.72 08 2183868
-- WNC WABASH NATIONAL CORP -- $288.04 38 2932048
-- SWIM LATHAM GROUP INC -- $287.14 49 BNC0LQ1
-- GNE GENIE ENERGY LTD-B -- $286.80 20 B725NJ1
-- RC READY CAPITAL CORP -- $286.00 143 BDFS3G6
-- MVBF MVB FINANCIAL CORP -- $286.00 11 B00BYZ5
-- AVXL ANAVEX LIFE SCIENCES CORP -- $285.60 85 BYTYP72
-- ACIC AMERICAN COASTAL INSURANCE C -- $284.88 24 B292PW7
-- TSBK TIMBERLAND BANCORP INC -- $284.20 07 2147734
-- IBEX IBEX LTD -- $283.50 10 BLF81K2
-- PSFE PAYSAFE LTD -- $282.72 31 BPCPXY2
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $282.42 27 B8SW166
-- WRLD WORLD ACCEPTANCE CORP -- $282.30 02 2981181
-- REAX REAL BROKERAGE INC/THE -- $281.52 138 BM9W3L2
-- BKTI BK TECHNOLOGIES CORP -- $280.89 03 BM8NGX9
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $280.10 10 2508126
-- MGPI MGP INGREDIENTS INC -- $279.58 14 B6ZJTH3
-- HYLN HYLIION HOLDINGS CORP -- $279.51 121 BLF8447
-- OLPX OLAPLEX HOLDINGS INC -- $278.80 137 BNKJ933
-- ACH ACCENDRA HEALTH INC -- $278.24 74 2665128
-- RLGT RADIANT LOGISTICS INC -- $277.90 35 B065G33
-- NMAX NEWSMAX INC -- $277.84 46 BT9TQK2
-- PKBK PARKE BANCORP INC -- $277.56 09 2095145
-- ATNI ATN INTERNATIONAL INC -- $276.60 10 BDC84D3
-- ELDN ELEDON PHARMACEUTICALS INC -- $275.94 73 BM90L23
-- RXST RXSIGHT INC -- $275.88 38 BMJ0GR3
-- DNUT KRISPY KREME INC -- $275.25 75 BL97B49
-- LAB STANDARD BIOTOOLS INC -- $275.10 281 B3D32T9
-- SITC SITE CENTERS CORP -- $274.89 49 BSWVTJ8
-- PSNL PERSONALIS INC -- $272.44 49 BJQ0608
-- WSBF WATERSTONE FINANCIAL INC -- $271.95 15 BJ7BVV6
-- PACK RANPAK HOLDINGS CORP -- $271.86 46 BKBQD30
-- ONIT ONITY GROUP INC -- $271.18 07 BMDNMR0
-- TARA PROTARA THERAPEUTIC INC -- $270.50 50 BMVWYW8
-- ACRE ARES COMMERCIAL REAL ESTATE -- $270.40 52 B77PWP5
-- PCB PCB BANCORP -- $270.33 11 BKLTT20
-- CHMG CHEMUNG FINANCIAL CORP -- $269.48 04 2190921
-- INR INFINITY NATURAL RESOUR-CL A -- $269.12 16 BS893G1
-- ASPN ASPEN AEROGELS INC -- $269.10 65 BN65SM7
-- EVGO EVGO INC -- $266.70 127 BP2Q7L0
-- PKOH PARK-OHIO HOLDINGS CORP -- $265.86 09 2671363
-- MBI MBIA INC -- $265.50 45 2547044
-- DGICA DONEGAL GROUP INC-CL A -- $264.48 16 2752730
-- HVT HAVERTY FURNITURE -- $263.25 13 2414245
-- ABEO ABEONA THERAPEUTICS INC -- $262.35 45 BMZ4B74
-- JMSB JOHN MARSHALL BANCORP INC -- $258.48 12 BF04JD2
-- ATLO AMES NATIONAL CORP -- $256.32 09 B00MZ00
-- SMC SUMMIT MIDSTREAM CORP -- $254.96 08 BNM9H26
-- RCKY ROCKY BRANDS INC -- $254.73 07 2746915
-- BETR BETTER HOME & FINANCE HOLDIN -- $254.58 06 BTCK798
-- TG TREDEGAR CORP -- $254.02 26 2903345
-- WNEB WESTERN NEW ENGLAND BANCORP -- $253.98 18 BZCNLM0
-- CDZI CADIZ INC -- $253.00 55 2238661
-- EVEX EVE HOLDING INC -- $252.86 94 BNDBK99
-- PINE ALPINE INCOME PROPERTY TRUST -- $252.85 13 BKMQX40
-- CZFS CITIZENS FINANCIAL SERVICES -- $252.36 04 2651592
-- BOC BOSTON OMAHA CORP-CL A -- $252.21 21 BZB2L51
-- ANGI ANGI INC -- $251.94 34 BT9P0M0
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $251.73 09 BND76B1
-- SLP SIMULATIONS PLUS INC -- $251.36 16 2122560
-- ASLE AERSALE CORP -- $251.30 35 BN2RY85
-- RBBN RIBBON COMMUNICATIONS INC -- $251.16 92 BD2BLX1
-- NAGE NIAGEN BIOSCIENCE INC -- $250.64 52 BD0SJ96
-- FATE FATE THERAPEUTICS INC -- $250.16 106 BCZS820
-- HLLY HOLLEY INC -- $247.50 75 BNT8W10
-- CMPX COMPASS THERAPEUTICS INC -- $245.70 126 BMF7DQ6
-- ULCC FRONTIER GROUP HOLDINGS INC -- $244.72 56 BFMKYK0
-- FSBW FS BANCORP INC -- $243.90 06 B4Z5FD5
-- OPFI OPPFI INC -- $243.75 25 BP6GZG7
-- AMCX AMC GLOBAL MEDIA INC -- $243.60 30 B4MG4Z6
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $243.25 25 BWH3RP9
-- CMTG CLAROS MORTGAGE TRUST INC -- $243.00 90 BNTW041
-- EVC ENTRAVISION COMMUNICATIONS-A -- $242.78 61 2615112
-- CIA CITIZENS INC -- $242.00 44 2199478
-- EVMN EVOMMUNE INC -- $241.60 10 BT3CT08
-- CDXS CODEXIS INC -- $239.25 87 B5LL2C2
-- HDSN HUDSON TECHNOLOGIES INC -- $239.02 38 2730532
-- CNDT CONDUENT INC -- $238.38 137 BYWLRV8
-- ITIC INVESTORS TITLE CO -- $237.40 01 2469892
-- CTEV CLARITEV CORP -- $237.33 09 BRQPHW8
-- DBI DESIGNER BRANDS INC-CLASS A -- $236.28 33 BJ9J282
-- FVCB FVCBANKCORP INC -- $236.25 15 BY7RH33
-- FTK FLOTEK INDUSTRIES INC -- $236.04 14 BR56603
-- RPAY REPAY HOLDINGS CORP -- $235.62 66 BK5TLP3
-- AII AMERICAN INTEGRITY INSURANCE -- $235.44 12 BTRVNC1
-- KRT KARAT PACKAGING INC -- $234.96 08 BKDZ6W5
-- INSG INSEEGO CORP -- $234.65 13 BN70ZG4
-- CTRN CITI TRENDS INC -- $234.10 05 B06FLD8
-- MYFW FIRST WESTERN FINANCIAL INC -- $234.00 08 BDD1B52
-- RZLT REZOLUTE INC -- $233.59 71 BMY7XX4
-- FRPH FRP HOLDINGS INC -- $233.31 11 BTCB1W2
-- ARDT ARDENT HEALTH INC -- $232.99 23 BSF1W07
-- WBTN WEBTOON ENTERTAINMENT INC -- $232.20 18 BR3YVK4
-- WOOF PETCO HEALTH AND WELLNESS CO -- $232.05 85 BNRQM83
-- BNTC BENITEC BIOPHARMA INC -- $231.80 19 BS2K7D5
-- TBRG TRUBRIDGE INC -- $231.75 09 2872122
-- OVLY OAK VALLEY BANCORP -- $231.63 07 B019FQ6
-- COSO COASTAL SOUTH BANCSHARES INC -- $230.94 09 BD6D8Y3
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $229.97 29 BRGCNJ8
-- FRAF FRANKLIN FINANCIAL SERVICES -- $229.96 04 B019C32
-- PCYO PURE CYCLE CORP -- $229.60 20 B00YZY0
-- PAYS PAYSIGN INC -- $229.50 34 BJRFDF6
-- ALEC ALECTOR INC -- $228.73 89 BJ4LDC4
-- FDBC FIDELITY D&D BANCORP INC -- $228.45 05 2610913
-- MNPR MONOPAR THERAPEUTICS INC -- $227.52 04 BQ0N709
-- NEXN NEXXEN INTERNATIONAL LTD -- $227.40 30 BP4YTP0
-- LILA LIBERTY LATIN AMERIC-CL A -- $227.08 28 BD9Q3P5
-- EMBC EMBECTA CORP -- $226.20 58 BMXWYR1
-- FC FRANKLIN COVEY CO -- $225.40 10 2352839
-- NCMI NATIONAL CINEMEDIA INC -- $224.90 65 BPSK9J8
-- NRC NRC HEALTH -- $224.88 12 B8W3QK4
-- FUNC FIRST UNITED CORP -- $224.40 06 2420736
-- BRBS BLUE RIDGE BANKSHARES INC -- $224.40 66 2920805
-- FBLA FB BANCORP INC -- $223.84 16 BRJK087
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $223.72 17 BPSQ9F2
-- TLS TELOS CORPORATION -- $223.00 50 BLDDYL1
-- CATX PERSPECTIVE THERAPEUTICS INC -- $222.65 61 BS096W6
-- OPRT OPORTUN FINANCIAL CORP -- $222.40 40 BKTC5L2
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $221.76 28 BN46844
-- KFS KINGSWAY FINANCIAL SERVICES -- $221.55 21 BGNQ6J7
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $220.50 18 BMZQY71
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $219.81 17 BF5S9H3
-- CFFI C & F FINANCIAL CORP -- $219.39 03 2494515
-- NKSH NATIONAL BANKSHARES INC/VA -- $218.76 06 2532556
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $218.66 26 BKC9SX3
-- JACK JACK IN THE BOX INC -- $218.28 17 2344922
-- FXNC FIRST NATIONAL CORP/VA -- $218.08 08 B018Y33
-- VABK VIRGINIA NATIONAL BANKSHARES -- $218.00 05 BHBFXS1
-- SPOK SPOK HOLDINGS INC -- $217.40 20 BNZB473
-- WYFI WHITEFIBER INC -- $215.16 11 BQTYCT7
-- SKYH SKY HARBOUR GROUP CORP -- $214.83 21 BPNXSS4
-- POWW OUTDOOR HOLDING CO -- $214.24 103 BD8GP05
-- STRZ STARZ ENTERTAINMENT CORP -- $214.06 11 BVDGZ39
-- VEL VELOCITY FINANCIAL INC -- $212.63 11 BKFVZS0
-- DMAC DIAMEDICA THERAPEUTICS INC -- $212.50 34 BGT0PL8
-- USNA USANA HEALTH SCIENCES INC -- $211.86 11 2267698
-- ESOA ENERGY SERVICES OF AMERICA -- $211.56 12 B1FL1D4
-- ACDC PROFRAC HOLDING CORP-A -- $210.56 28 BPCJW03
-- MPTI M-TRON INDUSTRIES INC -- $209.70 03 BMQ67R1
-- WEST WESTROCK COFFEE CO -- $209.52 36 BN4Q5D2
-- FCCO FIRST COMMUNITY CORP -- $208.88 07 2863074
-- USAU US GOLD CORP -- $208.39 13 BL68L90
-- MG MISTRAS GROUP INC -- $208.01 11 B4WCCG1
-- STRS STRATUS PROPERTIES INC -- $207.76 07 2761424
-- LCNB LCNB CORPORATION -- $207.48 13 2283917
-- JAKK JAKKS PACIFIC INC -- $206.46 09 BN2R7Z3
-- ALCO ALICO INC -- $206.40 05 2016425
-- RXT RACKSPACE TECHNOLOGY INC -- $205.80 84 BN4RCJ0
-- LMNR LIMONEIRA CO -- $205.60 16 2101763
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $204.85 17 BT6CBY3
-- CMT CORE MOLDING TECHNOLOGIES IN -- $204.64 08 2761123
-- HWBK HAWTHORN BANCSHARES INC -- $204.60 06 2604217
-- OSUR ORASURE TECHNOLOGIES INC -- $204.00 68 2318790
-- CLW CLEARWATER PAPER CORP -- $203.85 15 B3K9Z35
-- VTEX VTEX -CLASS A -- $203.52 53 BNLYJD7
-- IKT INHIBIKASE THERAPEUTICS INC -- $202.65 105 BLBNS33
-- LOVE LOVESAC CO/THE -- $202.28 13 BG88WJ0
-- INBK FIRST INTERNET BANCORP -- $202.24 08 B0406N0
-- CBK COMMERCIAL BANCGROUP INC -- $201.32 07 BTLP0D9
-- CD CHAINCE DIGITAL HOLDINGS INC -- $201.28 37 BQMRYT7
-- RSVR RESERVOIR MEDIA INC -- $201.00 20 BP0B9H7
-- REPL REPLIMUNE GROUP INC -- $200.90 70 BDDVW37
-- ZIP ZIPRECRUITER INC-A -- $200.34 63 BMGH6N3
-- PLTK PLAYTIKA HOLDING CORP -- $200.20 55 BNRQKQ7
-- LFMD LIFEMD INC -- $200.07 39 BMXDBQ2
-- USCB USCB FINANCIAL HOLDINGS INC -- $199.65 11 BPCK3Z8
-- ASUR ASURE SOFTWARE INC -- $199.64 23 2932037
-- CMRC COMMERCE.COM INC -- $199.55 65 BMDCDP2
-- MVIS MICROVISION INC -- $199.51 298 B7N96Q0
-- NLOP NET LEASE OFFICE PROPERTY -- $199.50 15 BS44H79
-- ESCA ESCALADE INC -- $198.80 10 2321561
-- BZAI BLAIZE HOLDINGS INC -- $198.66 86 BSZBBL1
-- QUAD QUAD GRAPHICS INC -- $198.18 27 B3YM983
-- NC NACCO INDUSTRIES-CL A -- $196.44 04 2616977
-- UTMD UTAH MEDICAL PRODUCTS INC -- $194.58 03 2925899
-- CRCT CRICUT INC - CLASS A -- $194.12 46 BMXDS27
-- MASS 908 DEVICES INC -- $191.43 27 BM8GQP0
-- WEYS WEYCO GROUP INC -- $190.80 06 2947774
-- CV CAPSOVISION INC -- $190.62 27 BN2T823
-- CZWI CITIZENS COMMUNITY BANCORP I -- $190.26 09 B1GH465
-- FENC FENNEC PHARMACEUTICALS INC -- $188.16 28 BQQLLW7
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $187.92 36 BYMG199
-- RMAX RE/MAX HOLDINGS INC-CL A -- $187.02 18 BF23JJ3
-- RMNI RIMINI STREET INC -- $186.72 48 BDD0HG2
-- SNDA SONIDA SENIOR LIVING INC -- $186.35 05 BN7RQC8
-- RGCO RGC RESOURCES INC -- $185.92 08 2434016
-- SIGA SIGA TECHNOLOGIES INC -- $185.60 40 2107437
-- SEVN SEVEN HILLS REALTY TRUST -- $184.80 22 BMWDGS0
-- UIS UNISYS CORP -- $184.60 65 2931595
-- HRTX HERON THERAPEUTICS INC -- $184.50 150 BJ0XLZ3
-- LRMR LARIMAR THERAPEUTICS INC -- $184.46 46 BMXNGZ6
-- PDYN PALLADYNE AI CORP -- $184.20 30 BMY60J6
-- TBCH TURTLE BEACH CORP -- $181.35 15 BF5HDT0
-- CHRS COHERUS ONCOLOGY INC -- $180.79 101 BRK0149
-- ELMD ELECTROMED INC -- $180.67 07 B3WLLH5
-- ANIK ANIKA THERAPEUTICS INC -- $179.40 12 2035754
-- RICK RCI HOSPITALITY HOLDINGS INC -- $179.13 07 BQ0QT80
-- OVBC OHIO VALLEY BANC CORP -- $179.00 04 2549136
-- VUZI VUZIX CORP -- $178.86 66 B9GT0J2
-- SGHT SIGHT SCIENCES INC -- $177.53 41 BN2T5Q6
-- LZM LIFEZONE METALS LTD -- $176.32 32 BLCY1J2
-- RELL RICHARDSON ELEC LTD -- $176.28 12 2736109
-- BPRN PRINCETON BANCORP INC -- $176.25 05 BQD00T7
-- XPOF XPONENTIAL FITNESS INC-A -- $176.04 27 BP0TJN7
-- VYGR VOYAGER THERAPEUTICS INC -- $175.50 45 BY7RB53
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $175.50 13 BQKX9X6
-- DSP VIANT TECHNOLOGY INC-A -- $174.75 15 BMDJ0D0
-- MDWD MEDIWOUND LTD -- $174.40 10 BKJ9B48
-- ORGO ORGANOGENESIS HOLDINGS INC -- $173.53 67 BF2KYH7
-- BSVN BANK7 CORP -- $173.40 04 BFMN421
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $173.25 09 BRQQ033
-- KINS KINGSTONE COS INC -- $173.03 11 B02NVQ9
-- FNKO FUNKO INC-CLASS A -- $172.80 40 BF329J9
-- LENZ LENZ THERAPEUTICS INC -- $172.33 19 BQV0J03
-- IMMR IMMERSION CORPORATION -- $171.45 27 2517854
-- KRMD KORU MEDICAL SYSTEMS INC -- $171.36 42 2548597
-- INSE INSPIRED ENTERTAINMENT INC -- $169.92 24 BDCWQ73
-- SLQT SELECTQUOTE INC -- $169.88 137 BMFYH21
-- TBI TRUEBLUE INC -- $169.12 28 2519849
-- ACTG ACACIA RESEARCH CORP -- $168.96 33 2169589
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $168.66 36 BV96YL4
-- FLXS FLEXSTEEL INDS -- $168.66 03 2342926
-- PAL PROFICIENT AUTO LOGISTICS IN -- $168.48 24 BQSB4S2
-- LEGH LEGACY HOUSING CORP -- $168.48 08 BG5HXX1
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $168.42 21 BH3N8W2
-- TTGT TECHTARGET INC -- $167.72 28 BPG4DP6
-- OSG OCTAVE SPECIALTY GROUP INC -- $166.44 38 B7ZKH46
-- LPRO OPEN LENDING CORP -- $166.32 99 BMTD3M6
-- AVNW AVIAT NETWORKS INC -- $165.99 11 BZ9NWS6
-- GCBC GREENE COUNTY BANCORP INC -- $165.90 07 2647751
-- VIA VIA TRANSPORTATION INC-CL A -- $165.70 10 BVZNXR8
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $165.30 29 BPNZT10
-- CMDB COSTAMARE BULKERS HOLDING -- $164.70 09 BPK4SX5
-- MNSB MAINSTREET BANCSHARES INC -- $163.87 07 BD0R8C9
-- KRO KRONOS WORLDWIDE INC -- $163.80 21 2166397
-- FCAP FIRST CAPITAL INC -- $163.20 03 2647160
-- BNED BARNES & NOBLE EDUCATION INC -- $162.88 16 BNNRMX5
-- EWCZ EUROPEAN WAX CENTER INC-A -- $162.68 28 BKVK9N4
-- INGN INOGEN INC -- $162.15 23 BJSVLL5
-- SMHI SEACOR MARINE HOLDINGS INC -- $161.70 21 BDR7T18
-- MDV MODIV INDUSTRIAL INC -- $160.02 09 BNKDSV6
-- OPBK OP BANCORP -- $159.72 11 BD06KV9
-- PEBK PEOPLES BANCORP OF NC -- $159.48 04 2620503
-- INNV INNOVAGE HOLDING CORP -- $159.20 20 BNKLRT1
-- BRT BRT APARTMENTS CORP -- $159.06 11 2068512
-- QSI QUANTUM-SI INC -- $158.61 165 BNR5QT9
-- PBFS PIONEER BANCORP INC/NY -- $157.85 11 BK8QFH1
-- EBMT EAGLE BANCORP MONTANA INC -- $157.85 07 B57M9P1
-- FHTX FOGHORN THERAPEUTICS INC -- $157.76 34 BMF7DT9
-- RCMT RCM TECHNOLOGIES INC -- $157.40 05 2718969
-- SEG SEAPORT ENTERTAINMENT GROUP -- $157.08 07 BRXXTF2
-- MRBK MERIDIAN CORP -- $156.33 09 BF5R077
-- SNFCA SECURITY NATL FINL CORP-CL A -- $156.16 16 2775317
-- RNA ATRIUM THERAPEUTICS INC -- $154.92 12 BVPN4Z3
-- EVCM EVERCOMMERCE INC -- $154.28 14 BLD30Q8
-- EPM EVOLUTION PETROLEUM CORP -- $153.45 31 2367781
-- CRD/A CRAWFORD & COMPANY -CL A -- $153.28 16 2232094
-- ALTG ALTA EQUIPMENT GROUP INC -- $152.95 19 BLLCYB0
-- ALTI ALTI GLOBAL INC -- $151.62 42 BN0WQK8
-- OABI OMNIAB INC -- $151.20 108 BN13S71
-- ADV ADVANTAGE SOLUTIONS INC -- $151.12 04 BTZS1P3
-- BCBP BCB BANCORP INC -- $150.90 15 2848253
-- PXED PHOENIX EDUCATION PARTNERS I -- $149.80 05 BSNRFP3
-- GENC GENCOR INDUSTRIES INC -- $149.50 10 2575045
-- HPK HIGHPEAK ENERGY INC -- $149.38 22 BN0VNB5
-- MFIN MEDALLION FINANCIAL CORP -- $148.32 16 2580447
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $147.55 13 2861993
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $146.44 28 BZ9NRB4
-- FRD FRIEDMAN INDUSTRIES -- $146.23 07 2352420
-- LDI LOANDEPOT INC -CLASS A -- $146.02 98 BZ6CCH5
-- NVCT NUVECTIS PHARMA INC -- $145.65 15 BPG9KV6
-- BKKT BAKKT INC -- $145.44 16 BMDLW29
-- BOOM DMC GLOBAL INC -- $145.16 19 BYN8NH6
-- HBB HAMILTON BEACH BRAND-A -- $144.62 07 BF22688
-- EFSI EAGLE FINANCIAL SERVICES INC -- $143.92 04 2600301
-- DOUG DOUGLAS ELLIMAN INC -- $143.28 72 BNZHLY7
-- MED MEDIFAST INC -- $143.22 11 2934033
-- AIRO AIRO GROUP HOLDINGS INC -- $143.00 20 BSD51T3
-- CBFV CB FINANCIAL SERVICES INC -- $142.76 04 B032TT4
-- HUMA HUMACYTE INC -- $142.50 158 BMYTJP4
-- NFE NEW FORTRESS ENERGY INC -- $141.95 171 BH3Z4P3
-- NKTX NKARTA INC -- $141.68 46 BK80YJ8
-- III INFORMATION SERVICES GROUP -- $141.44 34 B1R0CV4
-- CXDO CREXENDO INC -- $141.27 17 2963305
-- LFCR LIFECORE BIOMEDICAL INC -- $139.32 27 2517058
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $139.16 71 BJ9RYW4
-- XZO EXZEO GROUP INC -- $138.00 08 BV3P7K7
-- BVFL BV FINANCIAL INC -- $137.90 07 BRF3ST7
-- CFBK CF BANKSHARES INC -- $136.75 05 BN2XDN1
-- EVI EVI INDUSTRIES INC -- $136.43 07 BGSPSG0
-- JELD JELD-WEN HOLDING INC -- $136.12 83 BYM4WL2
-- LARK LANDMARK BANCORP INC -- $136.00 05 2620042
-- ACR ACRES COMMERCIAL REALTY CORP -- $135.84 06 BNKTVH1
-- QTRX QUANTERIX CORP -- $135.30 41 BD1KGN4
-- GLSI GREENWICH LIFESCIENCES INC -- $133.80 06 BLF0C50
-- BHR BRAEMAR HOTELS & RESORTS INC -- $133.38 54 BD8ZZ24
-- LWAY LIFEWAY FOODS INC -- $133.25 05 2545305
-- EML EASTERN CO/THE -- $132.54 06 2300087
-- EPSN EPSILON ENERGY LTD -- $132.51 21 BGPYWG8
-- SBFG SB FINANCIAL GROUP INC -- $130.74 06 B8DV0M7
-- SRBK SR BANCORP INC -- $129.29 07 BRF1R61
-- SI SHOULDER INNOVATIONS INC -- $129.20 10 BVPKHC2
-- RGP RESOURCES CONNECTION INC -- $128.40 30 2697853
-- SGC SUPERIOR GROUP OF COS INC -- $128.37 11 2864301
-- PMTS CPI CARD GROUP INC -- $127.92 08 BD9GDZ5
-- DOMO DOMO INC - CLASS B -- $127.71 33 BFZNZC5
-- ECBK ECB BANCORP INC -- $127.26 07 BNHP622
-- EGAN EGAIN CORP -- $126.24 16 2260523
-- ACU ACME UNITED CORP -- $125.73 03 2006329
-- FF FUTUREFUEL CORP -- $124.50 25 B3BBRD4
-- TLSI TRISALUS LIFE SCIENCES INC -- $124.47 27 BRBDTR6
-- KLC KINDERCARE LEARNING COS INC -- $123.38 31 BM8J3J2
-- FINW FINWISE BANCORP -- $123.08 09 BKP4Q64
-- TRAK REPOSITRAK INC -- $122.04 12 B1BQMW9
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $121.94 14 BMFZKV4
-- THRY THRYV HOLDINGS INC -- $121.92 32 BMCMWY5
-- NNOX NANO-X IMAGING LTD -- $121.72 68 BLB2P06
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $121.68 08 BGMGBT3
-- CURI CURIOSITYSTREAM INC -- $121.60 40 BMHD630
-- BRCC BRC INC-A -- $121.50 90 BNBV240
-- LAW CS DISCO INC -- $120.38 26 BNLYJ93
-- CVRX CVRX INC -- $120.00 16 BLD3B98
-- DMRC DIGIMARC CORP -- $119.70 15 B3F05P5
-- ACNT ASCENT INDUSTRIES CO -- $119.52 08 2867805
-- ONEW ONEWATER MARINE INC-CL A -- $119.35 11 BJCYG26
-- STXS STEREOTAXIS INC -- $117.12 61 B8J3C43
-- BALY BALLY'S CORP -- $117.00 09 BSPS220
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $116.52 12 BMDMZV2
-- KULR KULR TECHNOLOGY GROUP INC -- $114.39 41 BV4K5L8
-- KLTR KALTURA INC -- $113.96 77 BKY5HD2
-- BSET BASSETT FURNITURE INDS -- $113.60 08 2083526
-- WHG WESTWOOD HOLDINGS GROUP INC -- $113.19 07 2958293
-- PDEX PRO-DEX INC -- $112.00 02 2704292
-- SNWV SANUWAVE HEALTH INC -- $109.48 07 BN6LX97
-- MLP MAUI LAND & PINEAPPLE CO -- $108.99 07 2572604
-- TCX TUCOWS INC-CLASS A -- $107.73 07 BHCQVP6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $106.96 07 BL1J6B5
-- RPT RITHM PROPERTY TRUST INC -- $105.70 07 BV6GSF9
-- ELA ENVELA CORP -- $104.22 06 BK8WN64
-- SMID SMITH-MIDLAND CORP -- $103.95 03 2480707
-- RVSB RIVERVIEW BANCORP INC -- $103.80 20 2117920
-- DERM JOURNEY MEDICAL CORP -- $103.60 20 BP5GWR8
-- MNTK MONTAUK RENEWABLES INC -- $101.64 66 BN6HHQ0
-- SKIN SKINHEALTH SYSTEMS INC -- $101.55 113 BNQQ6C6
-- OPRX OPTIMIZERX CORP -- $99.45 15 BF5MM09
-- UNB UNION BANKSHARES INC /VT -- $99.28 04 2031923
-- HCAT HEALTH CATALYST INC -- $99.20 62 BKLCX50
-- GWRS GLOBAL WATER RESOURCES INC -- $98.42 14 BD2ZJQ2
-- CRDF CARDIFF ONCOLOGY INC -- $98.21 61 BMZ8228
-- LE LANDS' END INC -- $97.74 09 BKWQKM7
-- HURA TUHURA BIOSCIENCES INC -- $97.44 42 BSF04R5
-- BYRN BYRNA TECHNOLOGIES INC -- $97.38 18 BNKSW31
-- SVCO SILVACO GROUP INC -- $96.40 08 BQMQ1G0
-- LUCD LUCID DIAGNOSTICS INC -- $95.92 88 BMCCHR3
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $95.48 31 BSHSLK9
-- SKYX SKYX PLATFORMS CORP -- $95.04 88 BD079V5
-- FNWD FINWARD BANCORP -- $93.90 03 BN0TRH3
-- GYRE GYRE THERAPEUTICS INC -- $93.36 12 BQ6BQM2
-- HNVR HANOVER BANCORP INC -- $92.88 04 BQB4DZ8
-- ALDX ALDEYRA THERAPEUTICS INC -- $91.16 53 BLD36T3
-- CRMT AMERICA'S CAR-MART INC -- $90.79 07 2813961
-- STRW STRAWBERRY FIELDS REIT INC -- $90.65 07 BPLV664
-- OFLX OMEGA FLEX INC -- $90.30 03 B0FPH75
-- NODK NI HOLDINGS INC -- $90.16 07 BF2CWX5
-- CPSS CONSUMER PORTFOLIO SERVICES -- $89.28 09 2223872
-- TMCI TREACE MEDICAL CONCEPTS INC -- $88.36 47 BNG47W7
-- AVBH AVIDBANK HOLDINGS INC -- $88.32 03 B3XR1X8
-- JILL J. JILL INC -- $87.01 07 BN941G6
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $85.96 07 B066PX9
-- SFBC SOUND FINANCIAL BANCORP INC -- $84.18 02 B8GPQW8
-- MXCT MAXCYTE INC -- $83.43 99 BKMQF66
-- LAKE LAKELAND INDUSTRIES INC -- $83.16 09 2500951
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $83.03 23 2444123
-- SPWR SUNPOWER INC -- $82.95 79 BQPDJX1
-- PNBK PATRIOT NATIONAL BANCORP INC -- $82.84 76 BW9RTJ7
-- CLAR CLARUS CORP -- $81.49 29 BF5QHG2
-- RNAC CARTESIAN THERAPEUTICS INC -- $81.29 11 BQB9HM8
-- SAMG SILVERCREST ASSET MANAGEME-A -- $80.52 06 B8XBPS8
-- FOA FINANCE OF AMERICA COS INC-A -- $79.96 04 BT06V07
-- ATYR ATYR PHARMA INC -- $79.17 94 BGMGBW6
-- STIM NEURONETICS INC -- $78.12 36 BFXH9H2
-- JYNT JOINT CORP/THE -- $77.76 09 BRK0127
-- NPWR NET POWER INC -- $77.52 38 BRDV332
-- SCLX SCILEX HOLDING CO -- $76.34 07 BTHWR44
-- OM OUTSET MEDICAL INC -- $76.32 16 BPW7PH5
-- SUNS SUNRISE REALTY TRUST INC -- $76.10 10 BMCCS58
-- KRRO KORRO BIO INC -- $75.54 06 BSBJKP6
-- AVD AMERICAN VANGUARD CORP -- $73.75 25 2025711
-- ARQ ARQ INC -- $73.47 31 BBXZ194
-- HFFG HF FOODS GROUP INC -- $73.32 39 BYZLWZ4
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $72.86 02 BSVLTH7
-- MPX MARINE PRODUCTS CORP -- $72.27 09 2737102
-- GAMB GAMBLING.COM GROUP LTD -- $72.18 18 BL970N1
-- CARL CARLSMED INC -- $71.36 08 BV1DMD1
-- FORR FORRESTER RESEARCH INC -- $68.31 11 2398855
-- ZVIA ZEVIA PBC-A -- $67.50 54 BNLYJG0
-- VIRC VIRCO MFG CORPORATION -- $67.10 11 2929705
-- CSPI CSP INC -- $66.01 07 2160689
-- AARD AARDVARK THERAPEUTICS INC -- $65.64 12 BTXQTX3
-- TUSK MAMMOTH ENERGY SERVICES INC -- $64.56 24 BDBFK59
-- EXFY EXPENSIFY INC - A -- $64.38 58 BL98829
-- RBKB RHINEBECK BANCORP INC -- $64.32 04 BHPRQX9
-- HAIN HAIN CELESTIAL GROUP INC -- $63.34 88 2492337
-- EEX EMERALD HOLDING INC -- $63.00 14 BKT61V6
-- FFAI FARADAY FUTURE INTELLIGENT E -- $62.87 188 BTCK7D2
-- GOSS GOSSAMER BIO INC -- $62.83 187 BJ0CK86
-- SSTI SOUNDTHINKING INC -- $62.55 09 BF1STB1
-- BTMD BIOTE CORP -A -- $61.88 28 BMBPL15
-- AEYE AUDIOEYE INC -- $60.32 08 BD6JFC8
-- DCGO DOCGO INC -- $60.17 88 BKP4P23
-- TTEC TTEC HOLDINGS INC -- $59.40 20 BF950B1
-- RCEL AVITA MEDICAL INC -- $59.36 14 BMX0JN6
-- GETY GETTY IMAGES HOLDINGS INC -- $59.29 78 BQ3R1Y0
-- SMTI SANARA MEDTECH INC -- $58.86 03 BJDQMV2
-- HQI HIREQUEST INC -- $58.70 05 BKV2L01
-- TZOO TRAVELZOO -- $55.92 06 BGDFSM1
-- EHTH EHEALTH INC -- $55.16 28 B1G0F83
-- LFVN LIFEVANTAGE CORP -- $54.90 10 BYYMYP2
-- PPHC PUBLIC POLICY HOLDING CO INC -- $53.84 04 BTMN1Z1
-- AISP AIRSHIP AI HOLDINGS INC -- $52.58 22 BSKPBC9
-- LFT LUMENT FINANCE TRUST INC -- $52.20 45 BMDCQG4
-- NRDY NERDY INC -- $51.74 59 BNZJTJ4
-- CURV TORRID HOLDINGS INC -- $51.15 33 BMBR9W8
-- FSP FRANKLIN STREET PROPERTIES C -- $50.83 89 B02T2D1
-- AFRI FORAFRIC GLOBAL PLC -- $50.00 05 BMY3785
-- PAMT PAMT CORP -- $49.40 05 2669090
-- LNSR LENSAR INC -- $49.32 09 BM8F4N1
-- WALD WALDENCAST ACQUISITION COR-A -- $48.88 47 BPG9931
-- OPAL OPAL FUELS INC-A -- $47.46 21 BLBM4T8
-- SNBR SLEEP NUMBER CORP -- $46.98 18 BF4HN46
-- NL NL INDUSTRIES -- $46.88 08 2618069
-- CIX COMPX INTERNATIONAL INC -- $46.40 02 2201908
-- LUNG PULMONX CORP -- $45.72 36 BL72R71
-- BARK BARK INC -- $44.85 05 BTNKK87
-- ARAY ACCURAY INC -- $44.70 97 B1R2HW6
-- SKIL SKILLSOFT CORP -- $43.10 05 BMCZQ19
-- SEAT VIVID SEATS INC - CLASS A -- $42.96 06 BV6KRV0
-- CLPR CLIPPER REALTY INC -- $41.60 13 BYPD5H3
-- EP EMPIRE PETROLEUM CORP -- $41.55 15 BPJPN12
-- TKNO ALPHA TEKNOVA INC -- $41.14 11 BP7L561
-- GAIA GAIA INC -- $40.96 16 BD0R8F2
-- USGO US GOLDMINING INC -- $40.59 03 BQXQVD6
-- COOK TRAEGER INC -- $39.68 01 BWTYM33
-- PROP PRAIRIE OPERATING CO -- $39.60 33 BRBR2C4
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $38.72 11 BN96366
-- FTLF FITLIFE BRANDS INC -- $37.72 04 BNGH209
-- TCI TRANSCONTINENTAL REALTY INV -- $35.78 01 2901480
-- MYPS PLAYSTUDIOS INC -- $35.46 87 BP2BRR1
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $35.20 11 BQKMW89
-- MKTW MARKETWISE INC -- $34.82 02 BQT1YT2
-- VALU VALUE LINE INC -- $34.62 01 2926751
-- INMB INMUNE BIO INC -- $33.88 22 BJKGLW9
-- TEAD TEADS HOLDING CO -- $33.50 36 BNXL732
-- AREN ARENA GROUP HOLDINGS INC/THE -- $32.89 13 BLBQL66
-- KG KESTREL GROUP -- $31.11 03 BVMTJ48
-- MYO MYOMO INC -- $30.71 35 BKRMRM9
-- VHI VALHI INC -- $29.26 02 BMG4NS8
-- DH DEFINITIVE HEALTHCARE CORP -- $27.91 29 BMGSDK2
-- ACTU ACTUATE THERAPEUTICS INC -- $27.63 09 BPLQD35
-- ISPR ISPIRE TECHNOLOGY INC -- $25.92 18 BN45Q70
-- BEEP MOBILE INFRASTRUCTURE CORP -- $24.44 13 BMGC348
-- SIEB SIEBERT FINANCIAL CORP -- $23.80 14 2799384
-- SLSN SOLESENCE INC -- $22.95 18 2129044
-- SAFX XCF GLOBAL INC-A -- $22.39 48 BSJQ7W5
-- MRDN MERIDIAN HOLDINGS INC -- $22.38 02 BV6G730
-- TVRD TVARDI THERAPEUTICS INC -- $22.14 06 BTRDLX4
-- NEON NEONODE INC -- $19.80 12 BFFJPG7
-- LVWR LIVEWIRE GROUP INC -- $19.47 11 BP2QPJ4
-- FLYX FLYEXCLUSIVE INC -- $17.84 08 BNG5DX3
-- NXXT NEXTNRG INC -- $14.89 43 BTXQRN9
-- ARL AMERICAN REALTY INVESTORS IN -- $13.61 01 2615974
-- FCEL FUELCELL ENERGY INC -- $13.55 01 BSPS0J3
-- VRM VROOM INC -- $12.89 01 BTJS535
-- SLND SOUTHLAND HOLDINGS INC -- $12.24 12 BMTY4G0
-- LPA LOGISTIC PROPERTIES OF THE A -- $09.75 03 BS2FLY9
-- GOCO GOHEALTH INC-CLASS A -- $09.27 09 BP5JF56
-- ATLN ATLANTIC INTERNATIONAL CORP -- $08.89 07 BS84LD9
-- FLD FOLD HOLDINGS INC -- $07.74 06 BN2S4D3
-- TVGN TEVOGEN BIO HOLDINGS INC -- $07.37 01 BVCHP99
-- VGAS VERDE CLEAN FUELS INC -- $07.00 04 BMTY448
-- ARAI ARRIVE AI INC -- $02.07 03 BMHDRN7
-- PMI PICARD MEDICAL INC -- $01.05 05 BSNXJ04
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
8.25% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,842,192 -- 1,032 --
5.71% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,275,476 -- 592 --
4.23% -- S&P 500 INDEX SWAP SOCIETE GENERALE 943,699 -- 130 --
2.91% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 649,765 -- 364 --
1.23% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 275,779 -- 128 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 34,140 -- 12 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 31,295 -- 11 --
-6.56% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,464,750 -- -20 --
-- -- TREASURY BILL -- $14,677,187.29 14,800,000 BWQLSB7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,412,833.95 4,412,834 --

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.