HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,087,173
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/03/2026- NAV
- NAV Change
- Market Price $54.47
- Market Price Change $+0.21
- Trading Volume (M) 1,547
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,087,173
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/03/2026- NAV
- NAV Change
- Market Price $54.47
- Market Price Change $+0.21
- Trading Volume (M) 1,547
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.93%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 8/03/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | HUT | HUT 8 CORP | -- | $11,432.16 | 102 | BQQ8816 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,084.64 | 28 | 2601218 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,733.92 | 73 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $10,161.25 | 125 | 2946243 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,938.50 | 130 | BBBSBJ5 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $9,739.59 | 57 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,687.90 | 43 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $9,674.40 | 160 | BPJM8Q3 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,236.40 | 344 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,192.06 | 223 | BMP8TL6 |
| 0.04% | FROG | JFROG LTD | -- | $8,816.80 | 107 | BMX6JW3 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $8,661.88 | 83 | BP8XZL1 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,583.35 | 41 | BMF5Q83 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,543.52 | 102 | BDD19F8 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,307.25 | 707 | BN770G0 |
| 0.04% | AGX | ARGAN INC | -- | $8,297.24 | 14 | 2804501 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,271.38 | 26 | 2321583 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,228.52 | 108 | BMQ8XV3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,201.05 | 65 | BMFX6P4 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,172.45 | 165 | B3P6D26 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,166.02 | 62 | B8QV5C9 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,126.82 | 26 | BD6JX35 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,069.44 | 334 | BMZ8604 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,039.98 | 26 | 2465737 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,936.80 | 60 | BDCBCD8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,793.31 | 111 | 2213260 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $7,747.20 | 60 | 2333986 |
| 0.03% | SM | SM ENERGY CO | -- | $7,663.20 | 240 | 2764188 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,637.75 | 25 | BQ721R4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,628.80 | 149 | BMV1ZD3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,528.50 | 105 | B3N4753 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,518.42 | 351 | BD9F675 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,397.00 | 52 | B3BRJZ8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,285.38 | 237 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $7,278.33 | 113 | 2884224 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,269.47 | 281 | 2543967 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,252.74 | 363 | BMCCXH5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,194.00 | 33 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $7,120.68 | 49 | BGPZ5W8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,073.97 | 141 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,054.47 | 309 | BN70TG2 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,040.79 | 27 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $7,016.31 | 21 | 2951292 |
| 0.03% | ENS | ENERSYS | -- | $6,987.08 | 37 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,974.50 | 481 | 2935326 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,958.90 | 130 | BKPVGH6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,929.89 | 73 | BQBBDY8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,759.55 | 217 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,749.58 | 138 | 2905794 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,602.31 | 143 | B828K63 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,587.27 | 97 | B7F4TJ7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,563.70 | 130 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,553.21 | 73 | 2831888 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,533.84 | 212 | BN46048 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,476.16 | 64 | BP8S8J5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,376.32 | 82 | 2415497 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,373.04 | 164 | BLR6XK8 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,360.48 | 144 | BPH0546 |
| 0.03% | GATX | GATX CORP | -- | $6,313.65 | 35 | 2362128 |
| 0.03% | MATX | MATSON INC | -- | $6,223.50 | 30 | B8GNC91 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,219.22 | 62 | BMPRZV5 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,205.68 | 24 | BRYQ4L1 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,166.20 | 956 | BMDH249 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,164.66 | 61 | BGKG6G7 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,148.59 | 69 | BNNTGH3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,077.24 | 62 | B03L311 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,073.34 | 142 | BFZ9DB8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,005.70 | 90 | BFWGXR8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,001.08 | 172 | BYRGSX7 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,976.96 | 96 | BRJ3GY4 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,900.84 | 44 | BM9HHL5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,875.20 | 102 | 2707826 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,866.08 | 101 | 2630513 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,856.83 | 217 | BF7MQ72 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,840.80 | 20 | 2501578 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,818.45 | 55 | 2144047 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,818.08 | 186 | B17MTL9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,817.40 | 116 | B125XQ6 |
| 0.03% | VSEC | VSE CORP | -- | $5,799.08 | 28 | 2926773 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,795.37 | 63 | 2120490 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,794.37 | 101 | 2889155 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,785.65 | 69 | BYVJ8J8 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,754.77 | 229 | BF2GC59 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,747.94 | 99 | BQLSDK5 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,732.35 | 65 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,725.20 | 60 | 2766173 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,704.35 | 85 | B3RDWC8 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,701.30 | 55 | BGK38H3 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,686.03 | 203 | BPBSZJ1 |
| 0.03% | AIR | AAR CORP | -- | $5,579.34 | 39 | 2001119 |
| 0.03% | QLYS | QUALYS INC | -- | $5,576.04 | 36 | B7XJTN8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,554.24 | 32 | 2072074 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,550.12 | 54 | BF2YWG4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,517.32 | 81 | B17VCN9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,501.44 | 16 | BYQD1J6 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,500.17 | 117 | BKS3RS7 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,496.92 | 44 | B142B38 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,459.08 | 44 | 2381189 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,413.48 | 76 | 2101741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,409.69 | 33 | BZBZ020 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,359.40 | 127 | BN48ZR2 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,349.12 | 128 | BV2DHY6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,340.24 | 36 | BD8S5H8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,319.30 | 70 | BFYF094 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,295.78 | 42 | 2923741 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,286.60 | 330 | BN45WL6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,267.28 | 136 | 2611206 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,264.86 | 134 | 2173911 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,263.20 | 172 | BGLRLT7 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,254.35 | 23 | BJSP4C9 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,239.86 | 69 | BVLNNN8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,189.76 | 48 | BDT5M66 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,184.10 | 94 | BLD30T1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,173.11 | 251 | B5NLBP6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,134.08 | 56 | BMQ60Q1 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,125.38 | 26 | 2092942 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,100.80 | 160 | BTFK8V4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,092.92 | 126 | BN2QTL0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,083.92 | 92 | 2657750 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,073.44 | 74 | BLG38Q1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,072.10 | 15 | B3CLS18 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,047.95 | 73 | BRBCSP4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,046.27 | 59 | 2580555 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,043.50 | 110 | BFZQ0L8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,030.88 | 223 | BN0TQF4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,010.84 | 124 | BSPS5M1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,010.53 | 217 | BMXL9H3 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,002.20 | 60 | BPGN2Q7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,000.65 | 971 | B3KFWW1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,982.94 | 47 | BN4J951 |
| 0.02% | OGS | ONE GAS INC | -- | $4,939.20 | 63 | BJ0KXV4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,938.26 | 61 | 2966876 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,929.83 | 47 | 2192392 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,916.60 | 31 | BRS6600 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,915.73 | 47 | BJDX8Y8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,915.08 | 666 | BMCRLL0 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,901.44 | 136 | BF3FTF4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,899.66 | 127 | B9HHD96 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,891.05 | 135 | BFD1TJ6 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,845.42 | 486 | B0VLLY2 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,838.24 | 88 | BLFGJD5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,823.28 | 99 | 2655583 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,814.40 | 136 | 2930149 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,788.08 | 44 | 2004185 |
| 0.02% | BDC | BELDEN INC | -- | $4,786.47 | 39 | B01WL78 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,771.80 | 66 | 2601326 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,768.52 | 97 | 2367963 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,753.59 | 193 | 2356585 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,740.01 | 41 | 2691305 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,739.50 | 50 | BKVF0J2 |
| 0.02% | PI | IMPINJ INC | -- | $4,681.76 | 29 | BYYGJZ9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,680.00 | 52 | BMH0MP5 |
| 0.02% | RDNT | RADNET INC | -- | $4,676.00 | 70 | B1JNG19 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,675.44 | 132 | 2266026 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,656.30 | 55 | BJTJGC4 |
| 0.02% | SR | SPIRE INC | -- | $4,645.22 | 58 | BYXJQG9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,612.16 | 112 | BJZ2ZR5 |
| 0.02% | SKT | TANGER INC | -- | $4,604.75 | 113 | 2874582 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,598.16 | 51 | 2498001 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,575.00 | 150 | BL9XML1 |
| 0.02% | CBT | CABOT CORP | -- | $4,568.58 | 51 | 2162500 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,560.44 | 92 | BDHF4K6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,535.30 | 55 | BYMT0J1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,515.60 | 120 | BYMYT66 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,493.88 | 57 | BPLL4V5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,490.20 | 143 | 2055718 |
| 0.02% | MTRN | MATERION CORP | -- | $4,488.33 | 21 | 2149622 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,484.26 | 187 | BNZJHH8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,476.75 | 381 | BLR7B52 |
| 0.02% | AZZ | AZZ INC | -- | $4,475.40 | 30 | 2067672 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,464.46 | 154 | 2296926 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,445.65 | 55 | 2814005 |
| 0.02% | ITRI | ITRON INC | -- | $4,441.80 | 44 | 2471949 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,432.00 | 40 | 2762030 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,428.33 | 57 | 2933438 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,418.16 | 82 | BNRR1B2 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,409.66 | 118 | BTZRLN8 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,404.96 | 69 | BF1GM16 |
| 0.02% | VAL | VALARIS LTD | -- | $4,378.74 | 57 | BMY0YX0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,371.60 | 15 | 2466428 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,365.12 | 08 | 2787022 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,358.34 | 42 | BFYVKR0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,355.47 | 43 | 2977209 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,343.82 | 39 | 2814210 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,337.10 | 305 | BT6MM39 |
| 0.02% | CVSA | COVISTA INC | -- | $4,334.66 | 34 | BZ12TX5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,331.43 | 19 | 2855855 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,322.85 | 105 | B4Y1MH7 |
| 0.02% | KFY | KORN FERRY | -- | $4,308.72 | 52 | 2386849 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,299.60 | 120 | 2862156 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,279.56 | 114 | 2756152 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,279.50 | 135 | BVB3BV2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,271.80 | 62 | B03PGL4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,240.60 | 52 | 2940375 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,231.30 | 34 | BD06LM7 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,225.69 | 371 | BRJTVC5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,192.10 | 55 | 2243911 |
| 0.02% | AXTI | AXT INC | -- | $4,188.87 | 61 | 2247979 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,186.00 | 52 | BF2X272 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,167.92 | 53 | BF5C2N2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,153.50 | 65 | 2264235 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,150.56 | 24 | 2451918 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,118.10 | 37 | B63RTD5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,113.78 | 33 | BYT4ST5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,092.96 | 24 | BYNWB63 |
| 0.02% | RNST | RENASANT CORP | -- | $4,085.49 | 93 | 2670809 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,080.00 | 48 | 2447821 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,064.72 | 31 | BD420Q8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,064.48 | 38 | 2350383 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,060.66 | 191 | BN93088 |
| 0.02% | ONDS | ONDAS INC | -- | $4,017.60 | 480 | BMD2S79 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,017.36 | 38 | 2839268 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,012.50 | 50 | BR1Z682 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,997.45 | 155 | B15RZR4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,992.34 | 46 | 2401195 |
| 0.02% | DAVE | DAVE INC | -- | $3,991.50 | 10 | BPXYZZ3 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,977.76 | 48 | BJH08C3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,976.83 | 27 | BM8MM05 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,976.35 | 105 | B1W7RQ0 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,971.95 | 95 | 2953782 |
| 0.02% | BMI | BADGER METER INC | -- | $3,971.55 | 29 | 2069128 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,960.60 | 60 | BF5P189 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,955.36 | 236 | BCRYTK1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,951.61 | 113 | BF7J7N6 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,948.84 | 126 | BNLYWQ1 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,923.48 | 44 | B00G0F2 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,915.45 | 45 | BP7L5C7 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,905.22 | 61 | BSBB331 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,904.43 | 41 | BYX60M4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,900.96 | 72 | BPGKM57 |
| 0.02% | KAI | KADANT INC | -- | $3,894.72 | 12 | 2769978 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,871.90 | 62 | BKM4KV0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,857.85 | 45 | 2681760 |
| 0.02% | LASR | NLIGHT INC | -- | $3,856.05 | 55 | BFZP4R9 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,840.48 | 168 | 2160645 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,837.44 | 128 | 2407052 |
| 0.02% | PII | POLARIS INC | -- | $3,814.56 | 54 | 2692933 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,786.82 | 58 | BT6CC17 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,779.86 | 133 | BKPR6S5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,766.55 | 71 | BMGNTQ5 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,760.76 | 149 | BN15WD1 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,754.98 | 138 | BP2P6L0 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,754.08 | 72 | BMBK002 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,743.58 | 43 | 2158781 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,743.52 | 12 | 2840174 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,731.84 | 238 | BMG3PQ7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,721.78 | 379 | B011WL6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,720.90 | 157 | BKM5C62 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,709.50 | 25 | 2549385 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,703.44 | 39 | B3CTNK6 |
| 0.02% | DIOD | DIODES INC | -- | $3,694.05 | 45 | 2270500 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,686.76 | 28 | 2475060 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,677.20 | 116 | BSWW195 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,665.20 | 110 | 2420640 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,648.44 | 926 | BL96T19 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,647.85 | 249 | BJDRX78 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,645.12 | 48 | 2626125 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,639.21 | 03 | BGM1B98 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,609.12 | 16 | 2111579 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,588.00 | 80 | BFTWZY0 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,584.70 | 105 | 2352806 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,577.42 | 46 | BHXD297 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,576.96 | 216 | BXRTX56 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,553.42 | 346 | 2672537 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,553.16 | 52 | 2011970 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,549.26 | 26 | BJYLZK6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,540.84 | 76 | BLFDXF6 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,526.99 | 17 | 2673251 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,526.62 | 53 | 2222062 |
| 0.02% | ERAS | ERASCA INC | -- | $3,514.48 | 197 | BNLYBF3 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,512.25 | 75 | BRT7Y75 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,505.68 | 12 | 2121352 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $3,504.94 | 58 | BSLN6B6 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,502.52 | 49 | BDFGDQ0 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,489.61 | 151 | BJ5FZ74 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,477.53 | 151 | BJN4MY9 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,472.56 | 42 | B7KH3G6 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,470.20 | 20 | 2012865 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,459.70 | 145 | 2810133 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,447.36 | 27 | 2718594 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,439.88 | 92 | BMHWY55 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,436.84 | 73 | B3NNTZ4 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,432.96 | 72 | 2553911 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,429.00 | 90 | B4RGHN0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,426.08 | 38 | 2664103 |
| 0.02% | RXO | RXO INC | -- | $3,422.10 | 165 | BN6QSL9 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,406.59 | 99 | B6YR5K3 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,402.53 | 73 | BRRD6G8 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,397.58 | 38 | 2463344 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,391.32 | 236 | B0PZN33 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,388.08 | 76 | BGDW5G5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,386.27 | 97 | BH65L93 |
| 0.02% | HNI | HNI CORP | -- | $3,383.15 | 71 | 2435246 |
| 0.02% | KBH | KB HOME | -- | $3,376.80 | 60 | 2485070 |
| 0.02% | LRN | STRIDE INC | -- | $3,364.20 | 42 | BLD5321 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,359.34 | 54 | 2018669 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,356.75 | 145 | BD2B4V0 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,340.80 | 60 | 2822019 |
| 0.02% | CELC | CELCUITY INC | -- | $3,333.36 | 38 | BDH6M05 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,325.68 | 18 | BQXKDH6 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,322.00 | 55 | 2133045 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,318.18 | 87 | B018PR4 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,313.52 | 97 | 2420101 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,305.25 | 39 | 2267171 |
| 0.01% | ASH | ASHLAND INC | -- | $3,300.50 | 46 | BYND5N1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,297.96 | 12 | 2279897 |
| 0.01% | AVA | AVISTA CORP | -- | $3,282.65 | 83 | 2942605 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,276.96 | 48 | 2330318 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,252.47 | 127 | 2713317 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,234.84 | 84 | BJRFSB7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,223.04 | 128 | 2171603 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,212.64 | 24 | 2190750 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,208.92 | 663 | BMHVDS8 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,188.95 | 235 | BQ3R8B6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,185.80 | 85 | BJTD9L6 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,183.65 | 41 | BV99FG5 |
| 0.01% | ATKR | ATKORE INC | -- | $3,180.70 | 34 | BDHF495 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,166.80 | 168 | BFNF1D6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,135.55 | 55 | 2354664 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,125.85 | 39 | 2074070 |
| 0.01% | WK | WORKIVA INC | -- | $3,121.20 | 51 | BSS6HY8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,118.80 | 69 | 2186254 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,107.84 | 64 | BN7K304 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,083.67 | 47 | BYY9947 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $3,083.22 | 42 | BRXB0C0 |
| 0.01% | ADEA | ADEIA INC | -- | $3,056.90 | 110 | BPMQ8J5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,042.72 | 48 | BMHRMK1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,029.26 | 191 | BSBGKF7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,026.54 | 22 | BLTFST7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,017.82 | 159 | BDCWFT8 |
| 0.01% | TDC | TERADATA CORP | -- | $3,016.46 | 94 | B247H10 |
| 0.01% | DAN | DANA INC | -- | $3,011.67 | 109 | B2PFJR3 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,007.23 | 59 | 2938422 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,001.83 | 39 | BN71J76 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,001.05 | 247 | BFV4XW8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,994.90 | 134 | 2566522 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,989.08 | 36 | B9BP4R1 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,986.02 | 159 | BN2R582 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,984.84 | 71 | BWK7510 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,962.80 | 60 | 2165383 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,960.00 | 37 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $2,954.77 | 13 | 2944742 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,942.56 | 53 | BD93QN5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,939.10 | 97 | BZ8VC58 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,934.25 | 97 | BSNR2T6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,926.56 | 201 | BNNLSZ1 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,926.08 | 256 | BNR4QY1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,924.48 | 152 | BCD47X4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,905.28 | 112 | BKX9VD3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,902.80 | 82 | BK0VHF6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,902.13 | 77 | BJLV8T9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,896.02 | 27 | 2578464 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,895.88 | 13 | 2139731 |
| 0.01% | PHIN | PHINIA INC | -- | $2,887.85 | 37 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,884.56 | 102 | BLGZN51 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,883.20 | 320 | BNXK803 |
| 0.01% | CLMT | CALUMET INC | -- | $2,881.16 | 68 | BPLZLN8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,881.07 | 41 | BSLSSX7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,871.84 | 24 | 2551551 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,870.20 | 127 | BTPSGQ9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,865.80 | 70 | 2447285 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,861.32 | 28 | BD3WG50 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,851.68 | 26 | 2689162 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,842.20 | 60 | 2895163 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,840.13 | 201 | BYNPPC6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,833.60 | 35 | 2090816 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,831.01 | 119 | BMDP209 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,830.44 | 103 | BT04MG4 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,830.08 | 96 | BKTPCS7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,826.92 | 58 | 2024901 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,816.00 | 100 | BN6R7F9 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,812.66 | 134 | 2476513 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,812.32 | 186 | BYVMVV0 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,798.32 | 263 | BVK35P5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,797.60 | 1,345 | 2508386 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,794.98 | 37 | B57VWJ3 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,787.72 | 156 | 2048592 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,786.08 | 176 | BPW6ZP0 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,783.69 | 91 | B65VZ37 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,778.94 | 142 | BLPNRR6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,772.70 | 34 | BK6TM04 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,769.00 | 39 | B05BRL7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,757.70 | 109 | BZ16HK0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,751.30 | 30 | 2096977 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,748.69 | 63 | 2342410 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,745.36 | 216 | BJN4K01 |
| 0.01% | VC | VISTEON CORP | -- | $2,742.48 | 26 | B4N0JJ6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,732.82 | 74 | BF5D6S8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,727.82 | 34 | BD2B5Y0 |
| 0.01% | WAFD | WAFD INC | -- | $2,727.28 | 73 | 2941981 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,727.20 | 28 | B45K9N8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,726.39 | 59 | 2407632 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,720.64 | 78 | BKP4ZK1 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,717.00 | 380 | BNSP0B8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,716.14 | 203 | B090B96 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,698.41 | 51 | 2626459 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,690.28 | 423 | 2635701 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,688.40 | 44 | BYY5Z69 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,686.85 | 145 | B7JB336 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,686.60 | 70 | BKY5JZ8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,683.80 | 63 | BNTBRX6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,680.44 | 84 | 2606570 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,673.92 | 32 | 2673154 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,658.38 | 122 | BDVPZV0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,653.51 | 139 | 2173933 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,652.93 | 63 | B8FW545 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,652.40 | 76 | 2488121 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,646.93 | 33 | BK8MDM0 |
| 0.01% | CBZ | CBIZ INC | -- | $2,643.36 | 48 | 2730781 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,641.10 | 55 | 2340210 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,638.95 | 219 | BFRBX34 |
| 0.01% | DNOW | DNOW INC | -- | $2,634.40 | 185 | BMH0MV1 |
| 0.01% | OUST | OUSTER INC | -- | $2,633.76 | 62 | BMHVMY7 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,632.24 | 104 | 2411053 |
| 0.01% | GPGI | GPGI INC | -- | $2,629.06 | 178 | BMYS5T7 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,628.85 | 49 | BQ7W2W6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,622.08 | 16 | B15CJ33 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,621.44 | 16 | BND7X43 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,610.38 | 47 | BYN7H26 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,609.64 | 99 | BJY21L2 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,609.44 | 16 | BQC4R22 |
| 0.01% | RH | RH | -- | $2,606.10 | 15 | BYXR425 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,604.80 | 37 | 2269661 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,602.08 | 144 | 2690506 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,595.04 | 196 | BVDGYR6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,594.20 | 218 | 2630085 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,592.90 | 402 | BJ7WJS2 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,587.80 | 228 | BGKG6M3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,583.61 | 151 | BZ0CTP8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,577.40 | 49 | BRJHSZ1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,569.35 | 35 | BD4LHG4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,559.62 | 14 | 2283229 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,556.80 | 40 | 2351494 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,537.46 | 127 | 2682105 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,536.24 | 56 | BYSLHX4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,532.87 | 81 | BZ1LBM5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,530.00 | 55 | B72ZBG4 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,526.42 | 39 | BV0LCR0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,518.89 | 51 | BLPNQJ1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,514.12 | 41 | BMH5RL1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,513.84 | 28 | BJBLBN4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,513.27 | 97 | BK6L288 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,509.52 | 19 | 2415594 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,505.60 | 27 | BYVR2D4 |
| 0.01% | VVX | V2X INC | -- | $2,505.02 | 29 | BQS2V17 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,498.51 | 49 | BRF2GD4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,497.05 | 31 | B6XHXY4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,495.67 | 41 | BNNMQS3 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,492.60 | 110 | BSWYNW8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,488.60 | 46 | 2562490 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,486.00 | 40 | BD8FF02 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,484.00 | 24 | BYQ44Y5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,483.52 | 24 | B15M2C3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,483.47 | 211 | BPF0BB7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,475.86 | 79 | 2904627 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,472.12 | 84 | BL53QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,458.56 | 104 | BMCQX44 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,440.24 | 47 | B0650P3 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,437.68 | 42 | BMFD115 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,436.00 | 580 | BWFJDH3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,435.16 | 26 | 2597748 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,432.00 | 38 | 2768663 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,430.56 | 88 | BDZT9Y9 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,423.82 | 87 | BMDPVF7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,414.86 | 94 | BPLQR66 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,404.80 | 36 | 2768889 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,400.06 | 34 | BVDKG05 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,399.36 | 16 | B018V76 |
| 0.01% | RUN | SUNRUN INC | -- | $2,398.90 | 230 | BYXB1Y8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,397.30 | 393 | BLDBS68 |
| 0.01% | BULL | WEBULL CORP | -- | $2,395.80 | 330 | BQH7NB7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,394.00 | 21 | 2078782 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,393.04 | 104 | BM8FWX7 |
| 0.01% | CDNA | CAREDX INC | -- | $2,392.50 | 50 | BP3YM74 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,386.80 | 156 | BF1Q6P8 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,377.96 | 52 | B7254K9 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,376.90 | 95 | BJ62Z18 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,369.64 | 28 | B02H882 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,349.34 | 14 | 2715186 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,348.55 | 51 | BSBMN89 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,331.51 | 31 | 2595612 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,318.48 | 146 | B523Z73 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,316.63 | 159 | B94QHZ0 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,311.29 | 61 | BGLN838 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,310.99 | 33 | 2346003 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,310.43 | 31 | BW0FQV1 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,309.72 | 113 | BK95GR4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,305.38 | 33 | 2274922 |
| 0.01% | IMAX | IMAX CORP | -- | $2,295.00 | 45 | 2473859 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,292.00 | 30 | BGYTGH3 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,275.84 | 32 | 2060518 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,261.70 | 315 | BWJDYK1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,260.62 | 18 | 2746700 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,248.56 | 18 | 2473150 |
| 0.01% | COHU | COHU INC | -- | $2,246.64 | 46 | 2208426 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,231.12 | 167 | BP2Q7W1 |
| 0.01% | OFG | OFG BANCORP | -- | $2,229.36 | 42 | B87LKR8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,227.80 | 60 | 2948852 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,215.00 | 20 | 2503206 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,204.09 | 161 | BMG42V4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,195.74 | 101 | 2351546 |
| 0.01% | KSS | KOHLS CORP | -- | $2,190.90 | 109 | 2496113 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,189.72 | 26 | BLY2FB4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,182.68 | 94 | BMVLGP2 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,175.81 | 21 | B1G6TJ0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,171.68 | 112 | B4XBDV9 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,171.25 | 75 | BKY7X18 |
| 0.01% | CALX | CALIX INC | -- | $2,166.88 | 58 | B3S4L67 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,158.20 | 30 | BS7T2R6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,152.50 | 82 | 2677640 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,149.68 | 104 | BN6RJM0 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,145.21 | 69 | BTBJFH0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,141.64 | 09 | 2363381 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,139.69 | 21 | BWRNHH1 |
| 0.01% | HTO | H2O AMERICA | -- | $2,137.80 | 35 | 2811932 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,137.00 | 25 | 2245597 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,136.68 | 28 | BMGJZJ8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,126.45 | 71 | BKQVBN6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,120.82 | 13 | 2276627 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,114.04 | 79 | BV6KV30 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,112.51 | 67 | BKWD3M9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,106.00 | 180 | B034LG1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,103.36 | 28 | 2012757 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,102.22 | 18 | B55BN47 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,087.05 | 335 | 2852760 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,085.12 | 181 | BMGMH68 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,080.80 | 24 | 2388016 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,075.70 | 185 | BG0WPH9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,074.83 | 97 | BMFLYL0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,073.75 | 15 | 2196190 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,072.40 | 40 | 2437112 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,071.20 | 30 | 2848736 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,070.90 | 39 | 2965668 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,070.10 | 163 | 2415204 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,058.56 | 112 | BDHSLL5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,055.06 | 42 | BFNR303 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,051.91 | 63 | BKRQQR9 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,047.00 | 46 | BPW6WD7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,043.36 | 129 | 2598246 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,041.25 | 125 | BRJ8H91 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,037.42 | 343 | 2206903 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,037.36 | 78 | BPLQG36 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,036.86 | 14 | 2161778 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,036.68 | 59 | BMBP1P9 |
| 0.01% | NCNO | NCINO INC | -- | $2,035.20 | 106 | BMC8TD1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,030.49 | 63 | BL55460 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,021.88 | 21 | 2443078 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,017.49 | 229 | 2100362 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,996.71 | 31 | BQXJKH2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,992.72 | 57 | B86V808 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,983.98 | 227 | B9NSBM2 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,981.52 | 188 | BN0TRB7 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,975.60 | 220 | BMVFC23 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,973.44 | 28 | 2693914 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,972.08 | 11 | BBN23F5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,962.34 | 118 | BMBP1Q0 |
| 0.01% | INOD | INNODATA INC | -- | $1,961.06 | 31 | 2226741 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,956.24 | 22 | BDRYFB1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,954.34 | 278 | 2378200 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,953.00 | 50 | 2469450 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,942.04 | 47 | 2002543 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,939.70 | 163 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,935.15 | 57 | 2698146 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,931.66 | 118 | BJ1N1M9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,931.52 | 24 | BL54JK6 |
| 0.01% | NSP | INSPERITY INC | -- | $1,930.68 | 36 | 2007281 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,929.39 | 219 | BKRN595 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,928.82 | 62 | B7KY3Z6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,926.00 | 24 | B6T6J81 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,909.50 | 50 | B1P36Y6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,906.59 | 49 | 2498788 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,905.75 | 21 | 2420316 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,897.28 | 49 | B0C8KV2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,890.70 | 37 | 2502151 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,886.00 | 92 | BVV6CY1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,885.68 | 36 | 2781109 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,882.72 | 56 | BMHSG57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,879.50 | 105 | BJH9ZN0 |
| 0.01% | SONO | SONOS INC | -- | $1,876.63 | 119 | BYWPZW7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,873.62 | 126 | BDT56V9 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,872.71 | 07 | 2908652 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,857.17 | 43 | B888DV3 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,853.93 | 169 | BYXD7B3 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,850.88 | 192 | BL5FDV8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,848.60 | 260 | BLSPX60 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,841.40 | 22 | BGGJFV8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,841.10 | 51 | BH3T5K7 |
| 0.01% | INTA | INTAPP INC | -- | $1,837.00 | 55 | BP7L594 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,836.34 | 34 | B75DGJ3 |
| 0.01% | CTS | CTS CORP | -- | $1,826.44 | 28 | 2239244 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,815.30 | 90 | BPCK358 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,799.30 | 95 | BRXYZ57 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,790.94 | 57 | BJLTMX5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,788.29 | 413 | BNQS7K7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,787.52 | 57 | 2687315 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,785.81 | 39 | BLFGN66 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,784.00 | 200 | BPDJN76 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,774.22 | 203 | BFYDQ34 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,771.32 | 58 | BCBVTX1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,762.49 | 23 | BS7T2S7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,762.35 | 31 | 2981932 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,757.98 | 29 | 2347277 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,751.47 | 131 | BPLZ7S5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,748.76 | 78 | BYP71H7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,745.37 | 123 | BYN87K7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,744.20 | 612 | BN4G703 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,743.00 | 42 | 2705198 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,738.80 | 21 | 2379281 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,735.07 | 29 | 2069485 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,727.52 | 59 | B52KRV2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,722.00 | 25 | BN7ZZ47 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,718.97 | 33 | B4TZV44 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,718.59 | 89 | BMDH2B6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,707.42 | 78 | BPK4SR9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,704.69 | 117 | BFWLC09 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,704.56 | 22 | BPLJQW4 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,701.54 | 207 | BMHYQY4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,699.78 | 37 | BM4QJF5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,696.80 | 202 | BNZB1X8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,694.25 | 45 | 2789523 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,693.12 | 88 | BN7Q7R7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,687.17 | 391 | BF0DMK7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,687.08 | 17 | BKYC3F7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,683.16 | 29 | 2904133 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,673.90 | 95 | BPBPD09 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,670.40 | 16 | 2714257 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,666.80 | 60 | BYZLFM2 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,654.38 | 234 | BMF1JR1 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,653.30 | 165 | B0650B9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,650.60 | 126 | BNHTR54 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,648.40 | 40 | BMFZ702 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,646.70 | 30 | BDFFBM9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,643.50 | 190 | BZCFW78 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,640.52 | 28 | BD0NN55 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,640.16 | 68 | 2594222 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,640.00 | 40 | 2508405 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,639.59 | 123 | BJ7MB31 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,639.30 | 10 | 2021634 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,638.78 | 78 | BD845X2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,638.52 | 46 | BRWKTM1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,633.25 | 139 | BMDX9Z7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,631.78 | 83 | 2125901 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,628.76 | 196 | BNT8W21 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,624.00 | 112 | B6ZC3N6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,622.88 | 49 | BYMBW46 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,621.14 | 82 | 2977500 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,621.08 | 18 | 2341848 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,620.95 | 85 | BNNNK51 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,620.78 | 42 | BZ7PJQ1 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,619.76 | 102 | B8DPDT7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,619.52 | 168 | BSNMCG8 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,615.95 | 45 | BX3SQS1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,610.81 | 79 | BNKGY06 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,608.60 | 105 | BYSS4X4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,606.56 | 48 | BNQ4YF9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,606.22 | 49 | BD3WZS6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,603.93 | 107 | BYWPZY9 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,601.60 | 160 | BM8V9W3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,601.20 | 20 | BCDWBX6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,599.54 | 503 | BM9FJ13 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,597.32 | 36 | 2458878 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,596.24 | 54 | BJQ05Z6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,591.88 | 68 | 2417619 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,590.40 | 40 | 2365428 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,584.00 | 33 | 2782425 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,575.36 | 36 | BYN5Z59 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,574.40 | 164 | BFWK4R7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,574.16 | 168 | BMDJ085 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,566.40 | 44 | BKSGZN7 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,559.88 | 42 | BP40HF4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,555.80 | 30 | 2216010 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,553.37 | 39 | BFXC933 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,552.90 | 10 | BNZLBS3 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,548.58 | 11 | BTCG280 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,548.48 | 96 | B1GZ005 |
| 0.01% | TNC | TENNANT CO | -- | $1,544.76 | 18 | 2883641 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,542.72 | 96 | BNGJQZ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,536.98 | 74 | BDDXF67 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,535.10 | 86 | BPXZLQ9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,527.98 | 19 | BYQ7X92 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,527.68 | 248 | BLNB9R6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,522.40 | 11 | BMFND53 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,517.82 | 123 | B3PY1N7 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,515.15 | 117 | BN70ZC0 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,514.38 | 29 | BDT5KT5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,514.16 | 18 | B1FP363 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,510.36 | 122 | BJXT857 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,510.07 | 23 | BZ2YT30 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,509.84 | 24 | 2537528 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,501.56 | 12 | 2599197 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,492.80 | 30 | 2387530 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,492.16 | 08 | 2113393 |
| 0.01% | -- | DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $1,485.12 | 52 | -- |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,480.05 | 585 | BHK15K6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,475.20 | 32 | 2149934 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,473.84 | 138 | BGH1M56 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,460.90 | 35 | 2679419 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,455.59 | 19 | BSFSH36 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,455.36 | 128 | BNTCCT0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,447.68 | 24 | 2950374 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,444.66 | 14 | 2958538 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,443.68 | 56 | BP9N0G0 |
| 0.01% | CRI | CARTER'S INC | -- | $1,436.04 | 36 | 2980939 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,432.41 | 133 | BYZM6C2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,428.51 | 51 | BQMJ1G9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,425.54 | 46 | BWH64F7 |
| 0.01% | YELP | YELP INC | -- | $1,420.93 | 53 | B7KCD72 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,412.88 | 14 | 2888613 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,395.52 | 178 | BMCG195 |
| 0.01% | SCL | STEPAN CO | -- | $1,395.02 | 22 | 2845005 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,393.00 | 25 | BYZ1PQ6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,390.83 | 111 | BKBDP79 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,387.59 | 69 | BF3W461 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,387.50 | 30 | 2369226 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,377.90 | 90 | BKVF490 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,377.00 | 15 | 2460550 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,375.66 | 481 | BM92RJ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,373.97 | 169 | BLR7H87 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,366.20 | 135 | BPSKN52 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,366.12 | 34 | BKTC976 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,364.08 | 236 | BNC1BX1 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,359.38 | 37 | 2613086 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,357.36 | 188 | 2744243 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,357.20 | 20 | BR841G5 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,351.95 | 15 | 2414717 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,351.40 | 233 | 2382416 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,350.30 | 42 | BJH08B2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,342.25 | 65 | BT18HJ3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,341.34 | 134 | 2510682 |
| 0.01% | NN | NEXTNAV INC | -- | $1,324.00 | 100 | BNTCBL5 |
| 0.01% | XNCR | XENCOR INC | -- | $1,319.20 | 68 | BGCYWN8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,313.55 | 135 | BMGNBJ2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,313.45 | 109 | BM8NHT2 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,310.40 | 36 | 2369721 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,308.72 | 82 | BTCL6X8 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,308.72 | 168 | BMFPJK6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,306.94 | 202 | BMYSHK2 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,305.29 | 203 | 2113876 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,300.75 | 25 | 2923804 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,298.57 | 91 | BP5JNQ3 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,297.51 | 19 | 2200552 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,296.73 | 47 | BX8ZSB4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,295.06 | 34 | 2622253 |
| 0.01% | FMC | FMC CORP | -- | $1,295.00 | 125 | 2328603 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,294.50 | 30 | B0BV2Y9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,292.76 | 27 | BNZFTG9 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,289.00 | 50 | 2658429 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,288.32 | 61 | BYZFPN5 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,288.20 | 190 | B0PZN11 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,287.14 | 139 | 2037062 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,287.00 | 39 | 2813552 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,286.20 | 109 | 2510659 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,285.73 | 101 | B0539H3 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,275.00 | 340 | BN7KCQ3 |
| 0.01% | COUR | COURSERA INC | -- | $1,274.40 | 216 | BNSNZL7 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,273.68 | 116 | BT3F5M1 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,273.50 | 45 | BSPRSL8 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,271.16 | 22 | 2231091 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,268.74 | 79 | BYTC1B2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,264.95 | 45 | B3TPPZ6 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,262.91 | 33 | BMW72C8 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,262.88 | 16 | 2706470 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,260.63 | 29 | BD3FZ18 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,260.00 | 24 | B016HX8 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,259.60 | 67 | BMHR7L7 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,256.64 | 132 | BKDWYT9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,255.90 | 190 | BKM5C84 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,252.16 | 86 | BMXC0N9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,251.06 | 29 | 2063670 |
| 0.01% | HROW | HARROW INC | -- | $1,250.88 | 32 | BHNDW86 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,246.00 | 28 | 2690636 |
| 0.01% | THRM | GENTHERM INC | -- | $1,245.90 | 30 | B8JFD24 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,238.30 | 122 | BD60BG7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,236.87 | 81 | 2908191 |
| 0.01% | AORT | ARTIVION INC | -- | $1,236.15 | 45 | 2239017 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,235.00 | 125 | B3M3278 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,230.41 | 41 | 2619880 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,229.14 | 11 | 2724115 |
| 0.01% | AZTA | AZENTA INC | -- | $1,225.08 | 41 | 2145460 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,223.70 | 30 | BR3T9B6 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,219.92 | 184 | BDF9YM2 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,213.65 | 135 | BKPH157 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,208.65 | 23 | 2060370 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,204.80 | 160 | B3NXMJ9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,204.28 | 68 | BM9VY27 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,201.86 | 33 | BS70KN1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,200.96 | 139 | 2632650 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,199.73 | 21 | 2767756 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,197.96 | 67 | 2248693 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,195.72 | 179 | BYQRFY1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,195.20 | 240 | BN89V40 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,192.00 | 40 | BFY8W20 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,189.20 | 30 | BD5G2C9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,187.42 | 26 | BMBT0Z4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,185.30 | 15 | 2469171 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,184.73 | 69 | BLFB3Y9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,179.36 | 14 | BK953M8 |
| 0.01% | DLX | DELUXE CORP | -- | $1,178.32 | 44 | 2260363 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,178.10 | 21 | BG3G1B4 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,173.64 | 26 | BGL0JK3 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,170.31 | 37 | BRWFZV7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,169.63 | 49 | B3NTLD4 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,169.32 | 124 | BPY03W3 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,169.00 | 25 | BXD1FS3 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,168.38 | 18 | BV2D081 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,168.32 | 24 | BYND5T7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,167.15 | 15 | 2911166 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,167.10 | 11 | 2763602 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,154.30 | 119 | BPF0KH6 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,153.44 | 36 | BMVNDH9 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,152.36 | 54 | BSPS0J3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,151.40 | 303 | BF081J4 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,150.70 | 185 | BQ71Y50 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,146.87 | 09 | 2035925 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,142.94 | 43 | BT6BF59 |
| 0.01% | OI | O-I GLASS INC | -- | $1,139.85 | 153 | BKLKXD2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,138.56 | 32 | BX7RSN3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,131.90 | 10 | 2516613 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,131.52 | 68 | B11FJD6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,129.32 | 12 | BWBR5L9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,126.16 | 28 | BN7RQC8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,125.72 | 118 | BGRFWV4 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,123.50 | 25 | BP0WTV4 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,122.74 | 73 | BP7KZP7 |
| 0.01% | XPEL | XPEL INC | -- | $1,122.50 | 25 | BJV2ZZ7 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,113.48 | 54 | BS70KX1 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,112.76 | 44 | BTTRRD6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,111.50 | 150 | BJDQXG4 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,106.82 | 43 | BQB42F1 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,105.75 | 25 | 2912374 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,104.75 | 15 | BQ1PC32 |
| -- | DOLE | DOLE PLC | -- | $1,100.33 | 77 | BMCLHR0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,099.20 | 12 | B603LG3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,096.68 | 37 | BMGTLY5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,096.20 | 54 | 2733092 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,096.16 | 52 | BVZNXR8 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,095.60 | 166 | BYX38K9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,093.89 | 21 | B4WXG84 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,093.83 | 101 | BKDRF35 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,093.68 | 98 | BYXR9C0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,092.00 | 120 | B3KWJV0 |
| -- | TRS | TRIMAS CORP | -- | $1,091.88 | 27 | B1XHRL4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,091.58 | 113 | BJ367P1 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,088.33 | 43 | BQLSDH2 |
| -- | GHM | GRAHAM CORP | -- | $1,088.01 | 11 | 2380904 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,081.38 | 06 | 2240622 |
| -- | APPN | APPIAN CORP-A | -- | $1,080.69 | 39 | BYPBTB9 |
| -- | ABSI | ABSCI CORP | -- | $1,078.48 | 136 | BN94K69 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,077.56 | 158 | B01Y8Q2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,077.30 | 21 | B01KGF5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,076.90 | 121 | BK4PZ38 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,072.19 | 17 | BVV8ZS2 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,070.01 | 81 | 2636878 |
| -- | LIF | LIFE360 INC | -- | $1,069.89 | 19 | BSLSTH8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,066.82 | 41 | BJ1FD74 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,062.56 | 16 | 2757304 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,061.68 | 23 | BS2CR64 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,061.12 | 128 | BD9Q3Q6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,060.08 | 84 | BN13RW9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,052.28 | 18 | BNTC8Y7 |
| -- | ATEX | ANTERIX INC | -- | $1,052.15 | 11 | BJVNMJ3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,049.88 | 39 | B3X26D8 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,047.90 | 42 | BNKVVY4 |
| -- | WINA | WINMARK CORP | -- | $1,046.76 | 03 | 2391092 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,046.76 | 12 | 2125246 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,038.60 | 45 | BQXNTY4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,038.50 | 50 | 2949316 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,034.41 | 73 | BL989M6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,032.24 | 17 | 2620257 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,031.68 | 26 | 2230946 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,030.66 | 29 | 2619705 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,030.26 | 14 | B1HP598 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,025.31 | 33 | 2696117 |
| -- | AIP | ARTERIS INC | -- | $1,023.74 | 34 | BMG97J2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,023.30 | 18 | 2589466 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,022.72 | 94 | BMXXBD9 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,019.54 | 19 | BDRW1L7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,018.82 | 11 | BDBRDR8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,017.10 | 35 | BM9XCN0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,016.16 | 06 | B3KKGQ8 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,010.90 | 55 | BMYRFV6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $1,008.78 | 34 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $1,007.76 | 17 | 2116659 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,003.26 | 46 | BPCQZY9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,002.43 | 143 | BLNB073 |
| -- | APPS | DIGITAL TURBINE INC | -- | $999.00 | 111 | BVFNZL6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $998.40 | 128 | 2884280 |
| -- | COTY | COTY INC-CL A | -- | $993.24 | 356 | BBBSMJ2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $989.52 | 31 | BF5HDJ0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $989.34 | 33 | 2118707 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $980.67 | 97 | BVG7F06 |
| -- | KFRC | KFORCE INC | -- | $979.71 | 17 | 2746982 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $976.50 | 10 | 2657794 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $975.24 | 189 | B00N2S0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $973.50 | 118 | B82GC49 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $972.91 | 17 | BN0ZBP7 |
| -- | LCID | LUCID GROUP INC | -- | $970.20 | 126 | BVY4KF9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $966.69 | 23 | B3N5WD9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $964.80 | 72 | BMX6DM1 |
| -- | UTL | UNITIL CORP | -- | $963.18 | 18 | 2925037 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $958.75 | 59 | BM90J52 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $956.70 | 18 | B292GM4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $956.55 | 35 | BSRK699 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $956.40 | 24 | 2082675 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $956.35 | 31 | BKVKB49 |
| -- | FLNG | FLEX LNG LTD | -- | $955.73 | 31 | BH3T3L4 |
| -- | CVI | CVR ENERGY INC | -- | $953.81 | 29 | B23PS12 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $948.50 | 70 | BMHXS56 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $947.14 | 29 | 2485876 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $944.30 | 70 | BG0ZML1 |
| -- | EYPT | EYEPOINT INC | -- | $943.92 | 76 | BMGS7L1 |
| -- | CSR | CENTERSPACE | -- | $942.99 | 17 | BN47P80 |
| -- | CNXN | PC CONNECTION INC | -- | $942.81 | 11 | 2157175 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $942.48 | 22 | BVLDP87 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $942.00 | 24 | BPQYJV4 |
| -- | WMK | WEIS MARKETS INC | -- | $939.96 | 12 | 2946845 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $939.56 | 83 | BF27XF9 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $938.70 | 70 | BD82PS1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $936.72 | 24 | BN2QTD2 |
| -- | CERT | CERTARA INC | -- | $932.52 | 114 | BM9GT61 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $931.70 | 385 | BJHVCH9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $928.98 | 78 | BDDVW37 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $928.29 | 29 | B6TPXR5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $926.84 | 58 | B019BK2 |
| -- | NBN | NORTHEAST BANK | -- | $926.73 | 07 | BJXSDM6 |
| -- | NBBK | NB BANCORP INC | -- | $924.80 | 40 | BQT2053 |
| -- | BORR | BORR DRILLING LTD | -- | $923.55 | 235 | BPK3M63 |
| -- | SAFE | SAFEHOLD INC | -- | $921.20 | 56 | BMDBB99 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $920.32 | 32 | 2202763 |
| -- | MFA | MFA FINANCIAL INC | -- | $916.00 | 100 | BMZM2X1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $914.48 | 161 | BP48CK8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $913.14 | 18 | B0X46B1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $911.70 | 18 | B1Q1RR9 |
| -- | MUX | MCEWEN INC | -- | $909.33 | 51 | BQGD8H7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $908.49 | 11 | 2362515 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $906.75 | 93 | BK1KWF7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $906.20 | 115 | BVMYDH4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $904.40 | 95 | BMV1Z44 |
| -- | BLZE | BACKBLAZE INC-A | -- | $904.22 | 58 | BMDW0L7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $903.90 | 23 | B0ZN8Z4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $903.35 | 07 | BD5G1Z5 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $900.34 | 109 | BJBLT85 |
| -- | CEVA | CEVA INC | -- | $898.29 | 27 | 2986937 |
| -- | STGW | STAGWELL INC | -- | $896.10 | 103 | BM8BPB4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $895.79 | 67 | BYP80F1 |
| -- | OMER | OMEROS CORP | -- | $891.76 | 71 | B4NB858 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $890.28 | 18 | BLR7B41 |
| -- | PD | PAGERDUTY INC | -- | $888.00 | 80 | BJ7JPH4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $886.68 | 18 | BQKXDX4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $885.33 | 81 | BL6JGD2 |
| -- | PSNL | PERSONALIS INC | -- | $884.40 | 67 | BJQ0608 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $884.12 | 46 | B2QXCJ9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $881.37 | 21 | 2046176 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $881.31 | 29 | BKLCWZ3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $874.50 | 60 | BL0P090 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $871.68 | 12 | 2036779 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $871.64 | 28 | BQB42H3 |
| -- | SDGR | SCHRODINGER INC | -- | $870.96 | 57 | BKV28S8 |
| -- | TE | T1 ENERGY INC | -- | $869.44 | 176 | BSKPBK7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $868.56 | 77 | BMZ4LN0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $867.00 | 17 | BYZG9Q9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $864.78 | 58 | 2568357 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $864.69 | 19 | B84KWJ4 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $863.94 | 242 | BMWF095 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $862.60 | 152 | BLBLMD5 |
| -- | VOR | VOR BIOPHARMA INC | -- | $856.40 | 40 | BRJJYT3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $854.25 | 201 | BMHLZ26 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $847.11 | 151 | BFXX5X8 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $844.83 | 27 | 2972721 |
| -- | QNST | QUINSTREET INC | -- | $842.94 | 54 | B3PGPB9 |
| -- | GOLD | GOLD.COM INC | -- | $842.60 | 20 | BK6MJ46 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $842.10 | 30 | 2568090 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $839.68 | 32 | BD08758 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $839.57 | 59 | BD3BX01 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $824.60 | 19 | B019FW2 |
| -- | ENVX | ENOVIX CORP | -- | $822.90 | 195 | BNNTCT7 |
| -- | TRUP | TRUPANION INC | -- | $822.36 | 33 | BP3YM85 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $821.28 | 87 | B3V8JL7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $818.88 | 24 | 2679141 |
| -- | ASAN | ASANA INC - CL A | -- | $818.88 | 96 | BLFDQC4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $818.80 | 23 | BD9MTK0 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $815.92 | 124 | BVLJ392 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $814.38 | 21 | 2838306 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $809.21 | 19 | 2596949 |
| -- | DAKT | DAKTRONICS INC | -- | $807.69 | 39 | 2254010 |
| -- | TRNS | TRANSCAT INC | -- | $806.22 | 09 | 2901714 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $805.75 | 11 | BDCD1P9 |
| -- | MPB | MID PENN BANCORP INC | -- | $804.51 | 21 | 2618348 |
| -- | ANNX | ANNEXON INC | -- | $803.25 | 153 | BMVV9R5 |
| -- | STAA | STAAR SURGICAL CO | -- | $803.22 | 33 | 2836292 |
| -- | SVRA | SAVARA INC | -- | $799.50 | 150 | BYXGN81 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $797.70 | 15 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $796.16 | 08 | 2277114 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $795.96 | 33 | 2499026 |
| -- | SIBN | SI-BONE INC | -- | $793.35 | 43 | BZ0WN34 |
| -- | ADAM | ADAMAS TRUST INC | -- | $792.96 | 84 | BR4NQJ4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $791.28 | 24 | B8KHZT0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $788.70 | 33 | BSQNQM2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $787.80 | 10 | 2570501 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $786.66 | 42 | BCRY5K3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $784.80 | 36 | B7KN3P3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $782.46 | 54 | BTTQTR1 |
| -- | BKV | BKV CORPORATION | -- | $782.08 | 32 | BSRK6R7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $781.44 | 33 | BRJW0G1 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $780.64 | 136 | BYZG9R0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $780.15 | 21 | BL95N25 |
| -- | EGBN | EAGLE BANCORP INC | -- | $780.08 | 28 | 2648055 |
| -- | CARE | CARTER BANKSHARES INC | -- | $779.46 | 22 | BMWKK45 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $779.40 | 45 | BVH8P19 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $776.96 | 32 | BMYH4Y2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $773.85 | 11 | BMCKSV8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $773.80 | 73 | BKVDFF7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $771.96 | 84 | BYZD465 |
| -- | SEPN | SEPTERNA INC | -- | $769.56 | 22 | BQNKXX2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $768.75 | 15 | B84T2F7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $768.40 | 85 | B847RJ0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $766.40 | 16 | 2648710 |
| -- | NUTX | NUTEX HEALTH INC | -- | $764.65 | 05 | BSMNX92 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $764.00 | 20 | 2492133 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $763.86 | 58 | BNDQ9Y2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $762.50 | 61 | BMDTR28 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $761.05 | 31 | 2748869 |
| -- | CYRX | CRYOPORT INC | -- | $759.01 | 49 | BY2ZKK0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $756.72 | 24 | 2638625 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $755.94 | 43 | BPDH477 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $755.28 | 24 | B5Q3KZ2 |
| -- | RDVT | RED VIOLET INC | -- | $754.60 | 11 | BFXSFB1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $752.59 | 19 | 2942025 |
| -- | ONT | ONTERRIS INC | -- | $748.34 | 34 | BLCB610 |
| -- | MITK | MITEK SYSTEMS INC | -- | $747.56 | 44 | 2597072 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $747.12 | 132 | 2910668 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $744.96 | 48 | B1GKCH1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $744.48 | 09 | BNSP8K3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $741.91 | 13 | BNV0HC0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $741.12 | 16 | 2307732 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $740.05 | 41 | BSKSFB5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $739.97 | 77 | BNYK9Y3 |
| -- | MTUS | METALLUS INC | -- | $736.20 | 36 | BNBPMX1 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $734.58 | 18 | BS3D8K7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $734.44 | 14 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $732.48 | 08 | BP4GNJ8 |
| -- | ASST | STRIVE INC-A | -- | $731.60 | 62 | BMWGYW9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $728.31 | 33 | BN7JWR1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $727.36 | 32 | B3SWPT2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $725.28 | 24 | BMN9870 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $721.20 | 60 | BVPDLS5 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $718.74 | 54 | B3WNNP3 |
| -- | AVO | MISSION PRODUCE INC | -- | $718.48 | 56 | BLNPMM4 |
| -- | OMDA | OMADA HEALTH INC | -- | $717.85 | 35 | BTNLPC9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $716.30 | 02 | 2798466 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $715.29 | 211 | BP4W0C8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $714.88 | 64 | BMXYHQ7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $714.85 | 85 | B3R0638 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $712.62 | 111 | BMCWKZ2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $711.73 | 103 | B3M7R64 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $711.62 | 161 | B3MZ6K5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $710.94 | 41 | 2670036 |
| -- | CXM | SPRINKLR INC-A | -- | $710.68 | 109 | BNKCPP6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $710.02 | 131 | BKPG0T1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $709.65 | 15 | BP2C8W6 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $709.02 | 26 | BQWNKK8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $708.19 | 67 | B14TC70 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $708.05 | 35 | BSHT908 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $706.33 | 23 | BFWGXV2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $706.23 | 09 | 2966865 |
| -- | GERN | GERON CORP | -- | $704.00 | 550 | 2370381 |
| -- | HZO | MARINEMAX INC | -- | $702.40 | 20 | 2250353 |
| -- | IONQ | IONQ INC | -- | $701.91 | 18 | BP484B3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $700.92 | 59 | BFYQFJ2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $698.93 | 37 | B8X64T7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $695.52 | 63 | 2615112 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $695.13 | 141 | BF321D7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $688.88 | 158 | BZ0QMB7 |
| -- | RUM | RUM GROUP INC | -- | $687.09 | 111 | BMGCGK5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $686.25 | 45 | BLCY7G1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $685.80 | 45 | BT5HGR7 |
| -- | WOLF | WOLFSPEED INC | -- | $681.80 | 28 | BVBFJH0 |
| -- | CMRE | COSTAMARE INC | -- | $680.68 | 44 | B566T98 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $680.60 | 04 | 2781626 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $679.68 | 08 | 2772998 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $679.14 | 18 | BD02SG8 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $675.36 | 18 | BMXZF55 |
| -- | MCS | MARCUS CORPORATION | -- | $675.18 | 22 | 2564827 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $674.80 | 40 | BMNDK09 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $674.80 | 28 | BG88WS9 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $674.55 | 05 | 2626802 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $673.74 | 18 | BQD3J33 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $673.36 | 76 | BPLJ828 |
| -- | RPD | RAPID7 INC | -- | $671.88 | 66 | BZ22CY6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $668.85 | 15 | BGV1W52 |
| -- | HELE | HELEN OF TROY LTD | -- | $667.69 | 23 | 2419530 |
| -- | CLVT | CLARIVATE PLC | -- | $667.36 | 344 | BJJN444 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $667.20 | 139 | BMWT6B1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $666.90 | 117 | BJT16S6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $665.10 | 90 | BNBV530 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $663.39 | 39 | B4WHS46 |
| -- | PRAA | PRA GROUP INC | -- | $663.10 | 38 | BSHZ3P9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $662.40 | 80 | BTLT1F0 |
| -- | SABR | SABRE CORP | -- | $659.95 | 335 | BLLHH27 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $659.70 | 15 | BL55Q42 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $655.16 | 22 | BZB1XF2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $651.90 | 05 | BJ5KPZ7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $651.59 | 23 | 2577870 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $650.88 | 08 | 2387002 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $650.56 | 19 | B6VRG58 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $649.44 | 44 | BMYGG87 |
| -- | TBLA | TABOOLA.COM LTD | -- | $648.75 | 125 | BMC4ZR5 |
| -- | TK | TEEKAY CORP LTD | -- | $648.45 | 55 | BL54JF1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $647.04 | 32 | BNFWZS4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $645.28 | 16 | 2051374 |
| -- | ACNB | ACNB CORP | -- | $645.20 | 10 | 2412012 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $644.64 | 16 | 2618111 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $643.44 | 42 | BMFX8Y7 |
| -- | KOPN | KOPIN CORP | -- | $643.28 | 172 | 2492412 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $641.48 | 116 | BYV2W40 |
| -- | PKE | PARK AEROSPACE CORP | -- | $640.62 | 18 | BK9TGC1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $639.87 | 33 | BT3CTW0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $639.63 | 103 | BMFPHK2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $637.80 | 60 | BL66YS4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $636.24 | 132 | BNM6GH5 |
| -- | GRPN | GROUPON INC | -- | $635.95 | 23 | BMTD360 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $635.04 | 48 | B06RWD1 |
| -- | BVS | BIOVENTUS INC - A | -- | $633.09 | 47 | BD6P6L2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $632.52 | 09 | 2956907 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $631.60 | 40 | BJMYWL7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $631.20 | 15 | 2779234 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $628.86 | 141 | BMYD3L0 |
| -- | NTGR | NETGEAR INC | -- | $627.90 | 26 | 2688363 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $624.34 | 62 | BP0TQC5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $623.74 | 26 | BSJQPL0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $622.50 | 50 | 2676692 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $621.61 | 11 | 2086558 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $620.73 | 121 | BN7VBP8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $618.45 | 19 | BMHG0X7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $617.54 | 77 | BQHN6C7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $617.52 | 24 | BRKFN59 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $615.68 | 104 | BMQ89L5 |
| -- | NVEC | NVE CORP | -- | $614.60 | 05 | 2072126 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $613.53 | 51 | BK7FYL6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $612.80 | 32 | BVDFZW5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $611.28 | 24 | BNK9G76 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $610.40 | 35 | BCGCR57 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $609.42 | 21 | BWT3JH3 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $609.20 | 40 | BM9HHR1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $606.42 | 18 | BNRR231 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $603.72 | 54 | 2449128 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $602.16 | 26 | BKBS530 |
| -- | NVRI | ENVIRI CORP | -- | $601.90 | 26 | BW2C654 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $599.50 | 22 | 2640277 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $598.56 | 48 | 2918479 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $595.93 | 23 | BWC6PW6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $590.90 | 19 | 2325875 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $588.54 | 02 | 2428439 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $588.24 | 76 | BN14T59 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $587.89 | 01 | 2251583 |
| -- | OSPN | ONESPAN INC | -- | $587.19 | 37 | BFNSSD4 |
| -- | ALT | ALTIMMUNE INC | -- | $585.00 | 195 | BFY7DC4 |
| -- | SBGI | SINCLAIR INC | -- | $584.64 | 42 | BRJX4J5 |
| -- | MOV | MOVADO GROUP INC | -- | $584.10 | 15 | 2643168 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $583.19 | 58 | BLFBZ32 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $581.10 | 39 | BFMQPR2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $579.38 | 59 | 2536882 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $578.60 | 44 | B5LYMC1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $577.60 | 08 | B0M02F6 |
| -- | RES | RPC INC | -- | $576.00 | 100 | 2719456 |
| -- | AMSF | AMERISAFE INC | -- | $573.42 | 19 | B0PPHS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $572.88 | 124 | 2730877 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $572.64 | 16 | BJBZRJ4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $572.40 | 180 | BMFJJ97 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $571.05 | 09 | 2508030 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $570.85 | 245 | BWFZX59 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $568.54 | 14 | 2177786 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $564.20 | 70 | BF2F1Q0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $563.36 | 28 | 2211071 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $562.60 | 58 | BY3H7G0 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $562.10 | 35 | BVMNPS6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $561.29 | 37 | B00CR04 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $558.40 | 20 | BJ38KJ2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $557.70 | 26 | BLBCWZ0 |
| -- | NAVI | NAVIENT CORP | -- | $556.29 | 63 | BLP5GX1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $554.75 | 175 | BYWVTY5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $554.19 | 13 | BF7J9X0 |
| -- | ARKO | ARKO CORP | -- | $554.07 | 73 | BMH73N1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $554.06 | 13 | 2927497 |
| -- | PHR | PHREESIA INC | -- | $553.70 | 49 | BKF9DQ8 |
| -- | ALOY | REALLOYS INC | -- | $553.28 | 56 | BSRFQG1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $552.42 | 11 | 2801193 |
| -- | EBF | ENNIS INC | -- | $551.75 | 25 | 2316103 |
| -- | CRMD | CORMEDIX INC | -- | $551.15 | 73 | BJ0LT31 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $550.22 | 61 | BN458W9 |
| -- | FOR | FORESTAR GROUP INC | -- | $549.10 | 19 | BF16ZX9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $546.45 | 15 | BNBY595 |
| -- | CARS | CARS.COM INC | -- | $544.05 | 45 | BYXHTC0 |
| -- | EGY | VAALCO ENERGY INC | -- | $542.81 | 103 | 2933353 |
| -- | GEF/B | GREIF INC-CL B | -- | $542.50 | 05 | 2394080 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $540.50 | 23 | 2320825 |
| -- | DC | DAKOTA GOLD CORP | -- | $540.50 | 115 | BMFTC10 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $540.30 | 05 | B9B9F36 |
| -- | RGR | STURM RUGER & CO INC | -- | $539.70 | 14 | 2856289 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $538.67 | 59 | BLB56T1 |
| -- | OOMA | OOMA INC | -- | $537.00 | 25 | BY7R2L6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $534.88 | 04 | BTJWV40 |
| -- | MMED | MINIMED GROUP INC | -- | $534.80 | 28 | BVPN7F4 |
| -- | BBNX | BETA BIONICS INC | -- | $534.00 | 40 | BSPRWL6 |
| -- | KODK | EASTMAN KODAK CO | -- | $532.98 | 63 | BDZDSJ9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $532.70 | 14 | 2665300 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $529.20 | 15 | 2200853 |
| -- | AHRT | AH REALTY TRUST INC | -- | $527.44 | 76 | B96FTB5 |
| -- | XMAX | XMAX INC | -- | $526.80 | 60 | BR1XW55 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $524.38 | 167 | 2518954 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $524.37 | 231 | BMFPWT6 |
| -- | ALX | ALEXANDER'S INC | -- | $523.54 | 02 | 2014021 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $522.90 | 35 | 2404978 |
| -- | ASIX | ADVANSIX INC | -- | $522.34 | 26 | BYMMZL7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $522.15 | 05 | 2553814 |
| -- | OPK | OPKO HEALTH INC | -- | $518.76 | 396 | 2115902 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $517.20 | 120 | BP0TJS2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $516.46 | 07 | BMV2FD6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $515.48 | 28 | BSB8D21 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $515.44 | 17 | B51JS17 |
| -- | AIOT | POWERFLEET INC | -- | $514.08 | 126 | BKLX9J9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $511.95 | 15 | BNW2543 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $508.85 | 05 | BJRFD78 |
| -- | MDXG | MIMEDX GROUP INC | -- | $508.13 | 119 | B1Z3TW5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $507.60 | 47 | BMGWSJ8 |
| -- | HBCP | HOME BANCORP INC | -- | $504.77 | 07 | B39XGV3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $500.85 | 35 | BDFCGV4 |
| -- | VREX | VAREX IMAGING CORP | -- | $500.64 | 42 | BDQYWV1 |
| -- | VTS | VITESSE ENERGY INC | -- | $496.64 | 32 | BMBX3P7 |
| -- | CBLL | CERIBELL INC | -- | $494.37 | 27 | BQFN254 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $493.02 | 27 | BXC87C3 |
| -- | YORW | YORK WATER CO | -- | $492.96 | 16 | 2425292 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $492.90 | 93 | BK71LV3 |
| -- | CLB | CORE LABORATORIES INC | -- | $492.66 | 46 | BNKT9M2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $492.48 | 38 | BNHP503 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $492.47 | 37 | BRJHSC8 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $490.40 | 40 | BGGJFT6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $490.00 | 56 | BFFK7S6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $489.78 | 54 | 2782038 |
| -- | WNC | WABASH NATIONAL CORP | -- | $485.94 | 39 | 2932048 |
| -- | BSRR | SIERRA BANCORP | -- | $484.68 | 12 | 2586315 |
| -- | AVLN | AVALYN PHARMA INC | -- | $484.50 | 17 | BNZGT62 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $484.08 | 08 | BYQLZ65 |
| -- | YEXT | YEXT INC | -- | $482.80 | 85 | BD8ZJW2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $481.58 | 121 | BJVR9Y9 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $480.32 | 76 | BLD0Z08 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $480.24 | 261 | BFZNYB7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $480.24 | 116 | BF3FPW3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $478.94 | 14 | 2713395 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $478.38 | 34 | 2583297 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $475.02 | 126 | BLF8447 |
| -- | ASPI | ASP ISOTOPES INC | -- | $471.96 | 114 | BPBJFJ4 |
| -- | URG | UR-ENERGY INC | -- | $471.24 | 374 | B0WW4L2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $471.00 | 12 | 2243041 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $470.14 | 22 | BF2G4D1 |
| -- | RGNX | REGENXBIO INC | -- | $468.12 | 47 | BZ0G875 |
| -- | ARVN | ARVINAS INC | -- | $467.48 | 58 | BDZ30Q0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $466.83 | 21 | BTZC360 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $465.50 | 38 | 2414018 |
| -- | GRND | GRINDR INC | -- | $465.40 | 26 | BP4XXM2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $463.40 | 28 | BP857F5 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $462.78 | 27 | BF5GRT5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $462.26 | 29 | BMW64P2 |
| -- | CAL | CALERES INC | -- | $462.00 | 33 | BWX4MD9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $461.70 | 54 | BKTNTS0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $461.44 | 56 | 2724472 |
| -- | VITL | VITAL FARMS INC | -- | $460.44 | 36 | BL6JSP8 |
| -- | CBAN | COLONY BANKCORP | -- | $460.32 | 21 | 2492917 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $459.24 | 12 | B02VKG6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $458.51 | 13 | BW0WPK4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $454.41 | 51 | B3B5J07 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $454.08 | 22 | BV4K5N0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $454.05 | 45 | BKLXFX5 |
| -- | MAGN | MAGNERA CORP | -- | $453.09 | 33 | BT9NC28 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $446.56 | 04 | BQ0N709 |
| -- | BFS | SAUL CENTERS INC | -- | $446.16 | 13 | 2777777 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $446.02 | 58 | BFMKYK0 |
| -- | BTBT | BIT DIGITAL INC | -- | $445.74 | 323 | BMH6DN8 |
| -- | VSTM | VERASTEM INC | -- | $443.82 | 78 | BRK1S18 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $443.30 | 65 | BLCHF11 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $443.25 | 15 | 2099095 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $439.50 | 15 | 2647375 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $438.94 | 02 | 2279886 |
| -- | MNTN | MNTN INC-A | -- | $438.38 | 46 | BMV9M81 |
| -- | STTK | SHATTUCK LABS INC | -- | $437.40 | 60 | BM8FWT3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $437.25 | 15 | BMB5CZ6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $436.67 | 13 | 2120865 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.44 | 12 | 2986153 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $436.17 | 21 | BFMZC67 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $436.16 | 32 | BD1XH30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $435.52 | 16 | 2690476 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $435.29 | 29 | 2487117 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $432.96 | 12 | 2456957 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $432.72 | 18 | BDTYR13 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $432.64 | 26 | B1XRCZ3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $432.00 | 64 | BMDW0R3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $431.86 | 13 | B82C9Z7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $431.04 | 48 | BJLKVS6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $430.64 | 28 | BKT1TK6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $430.10 | 17 | 2420662 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $429.30 | 90 | BN4RCJ0 |
| -- | CRML | CRITICAL METALS CORP | -- | $427.46 | 67 | BSNX0D4 |
| -- | SB | SAFE BULKERS INC | -- | $426.06 | 54 | B39GTS0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $425.04 | 21 | BRC3PL1 |
| -- | RBB | RBB BANCORP | -- | $424.48 | 16 | B8BBRW8 |
| -- | SLDP | SOLID POWER INC | -- | $423.87 | 199 | BMG79C3 |
| -- | WTBA | WEST BANCORPORATION | -- | $423.75 | 15 | 2408840 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $422.10 | 07 | 2352884 |
| -- | CERS | CERUS CORP | -- | $421.40 | 196 | 2222471 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $420.18 | 47 | BQ2JNX0 |
| -- | OCGN | OCUGEN INC | -- | $420.00 | 336 | BK71M09 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $415.22 | 26 | B3ZY290 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $414.90 | 10 | 2348225 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $414.80 | 136 | BNYF0L2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $414.70 | 58 | BP2NYN2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $414.18 | 26 | BPRBTY7 |
| -- | UNTY | UNITY BANCORP INC | -- | $414.05 | 07 | 2083968 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $413.82 | 11 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $413.82 | 22 | B1VQ1H7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $413.78 | 17 | 2659615 |
| -- | CLYM | CLIMB BIO INC | -- | $413.35 | 35 | BMW5LX6 |
| -- | ARHS | ARHAUS INC | -- | $410.80 | 52 | BNV08M7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $410.20 | 20 | BMF8HX4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $409.92 | 61 | BDCBXH9 |
| -- | PAYS | PAYSIGN INC | -- | $407.00 | 44 | BJRFDF6 |
| -- | TIPT | TIPTREE INC | -- | $406.41 | 23 | BC30V41 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $405.72 | 12 | B034L50 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $405.12 | 06 | BCRXSS9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $404.69 | 143 | 2889768 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $403.60 | 10 | 2671363 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $402.90 | 79 | BSS9S00 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $401.74 | 106 | BYVQJ96 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $401.60 | 16 | BTFHQP5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $401.15 | 71 | BPBJW48 |
| -- | TTAM | TITAN AMERICA SA | -- | $396.25 | 25 | BNM4XQ7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.10 | 09 | 2929211 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $393.34 | 277 | B4N8MH9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $393.31 | 37 | BQLSDL6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $393.12 | 91 | B0G7SZ5 |
| -- | CRNC | CERENCE INC | -- | $392.48 | 44 | BJNPYY6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $392.37 | 41 | BKZH191 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $392.26 | 11 | 2353047 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $391.95 | 13 | BNGY4R1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $391.75 | 01 | BDT5ZH8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $389.61 | 39 | B1WTHL1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $388.36 | 73 | 2855930 |
| -- | GSM | FERROGLOBE PLC | -- | $386.75 | 119 | BYW6GV6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $385.77 | 33 | BFFK5Z9 |
| -- | HY | HYSTER-YALE INC | -- | $385.66 | 11 | B7LG306 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $384.75 | 75 | BL6CB69 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $383.74 | 14 | BNYKJK9 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $383.58 | 18 | BPK5QM3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $383.19 | 53 | BF0YMC2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $382.80 | 30 | BMFK3H6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $382.70 | 43 | BRXYZ91 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $382.65 | 05 | 2651592 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $382.50 | 30 | BLR8XV5 |
| -- | AGNT | AGNT INC | -- | $381.30 | 93 | BDH2902 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.15 | 07 | BRF2GC3 |
| -- | TITN | TITAN MACHINERY INC | -- | $380.94 | 21 | B29H3T5 |
| -- | RZLT | REZOLUTE INC | -- | $378.07 | 77 | BMY7XX4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $377.91 | 51 | B1HJLW5 |
| -- | BIOA | BIOAGE LABS INC | -- | $377.30 | 35 | BT9K6D8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $376.20 | 02 | 2981181 |
| -- | OEC | ORION SA | -- | $375.65 | 55 | BP8FKJ0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $375.60 | 120 | BJJD5G3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $375.44 | 52 | 2890265 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $374.64 | 14 | BR56603 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $373.76 | 128 | 2600248 |
| -- | NEWT | NEWTEKONE INC | -- | $373.00 | 25 | BRWZXQ8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $371.85 | 67 | BL9ZHM3 |
| -- | SATL | SATELLOGIC INC-A | -- | $371.77 | 94 | BT8QHD4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $371.70 | 14 | BJLD0Y4 |
| -- | NMAX | NEWSMAX INC | -- | $370.83 | 47 | BT9TQK2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $370.44 | 108 | BPSJQ05 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $369.72 | 12 | B00BYZ5 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.52 | 06 | 2025056 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $368.40 | 30 | BRC45W5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $367.20 | 17 | BPG9KV6 |
| -- | GTN | GRAY MEDIA INC | -- | $367.14 | 87 | 2390817 |
| -- | PRTA | PROTHENA CORP PLC | -- | $366.52 | 44 | B91XRN2 |
| -- | IPI | INTREPID POTASH INC | -- | $366.19 | 11 | BMDNMT2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $365.12 | 28 | BK228T8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $364.00 | 28 | BMFZ3F9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.60 | 28 | B9L5200 |
| -- | NGNE | NEUROGENE INC | -- | $361.57 | 11 | BS2F741 |
| -- | HVT | HAVERTY FURNITURE | -- | $361.48 | 14 | 2414245 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $359.48 | 22 | BMTRDW8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $358.25 | 25 | BRF2YR4 |
| -- | IBEX | IBEX LTD | -- | $357.90 | 10 | BLF81K2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $355.68 | 16 | B3K9Z35 |
| -- | RCKY | ROCKY BRANDS INC | -- | $355.46 | 07 | 2746915 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $354.82 | 113 | BYLY8H1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $354.79 | 17 | BYWL5L4 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $354.78 | 73 | BMTLCT0 |
| -- | NABL | N-ABLE INC | -- | $354.20 | 70 | BMBR683 |
| -- | TRC | TEJON RANCH CO | -- | $354.06 | 21 | 2880448 |
| -- | GOGO | GOGO INC | -- | $353.92 | 79 | BB2C2R1 |
| -- | CLFD | CLEARFIELD INC | -- | $353.21 | 11 | 2002059 |
| -- | GCO | GENESCO INC | -- | $352.26 | 09 | 2367101 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $351.91 | 13 | BVPYJ06 |
| -- | XPER | XPERI INC | -- | $351.45 | 45 | BQV3RS6 |
| -- | TREE | LENDINGTREE INC | -- | $351.23 | 11 | BV8TD84 |
| -- | NPCE | NEUROPACE INC | -- | $351.00 | 26 | BNBW7R1 |
| -- | EOLS | EVOLUS INC | -- | $350.90 | 58 | BDRJH21 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $350.00 | 100 | BKX9NQ0 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $349.50 | 150 | BYPFK63 |
| -- | CTRN | CITI TRENDS INC | -- | $349.45 | 05 | B06FLD8 |
| -- | BLND | BLEND LABS INC-A | -- | $349.33 | 181 | BP8K987 |
| -- | HNST | HONEST CO INC/THE | -- | $348.18 | 95 | BMF1LH5 |
| -- | WLTH | WEALTHFRONT CORP | -- | $347.76 | 36 | BVLJR34 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $347.60 | 08 | 2183868 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $347.20 | 04 | 2848714 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $345.20 | 20 | BSNQ293 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $344.16 | 24 | BVN2WZ8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $343.14 | 28 | BG216W6 |
| -- | GEVO | GEVO INC | -- | $343.10 | 235 | BGDLVV9 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $341.30 | 10 | 2549233 |
| -- | PKBK | PARKE BANCORP INC | -- | $341.00 | 10 | 2095145 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $338.36 | 44 | B7F2TY6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $337.90 | 31 | B4MG4Z6 |
| -- | FWRD | FORWARD AIR CORP | -- | $337.41 | 23 | BTJZB05 |
| -- | WTI | W&T OFFSHORE INC | -- | $336.96 | 96 | B01Z7M4 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $336.80 | 40 | BPBLY59 |
| -- | YSWY | YESWAY INC-A | -- | $336.16 | 16 | BT5HF25 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $335.92 | 17 | 2752730 |
| -- | FLGT | FULGENT GENETICS INC | -- | $334.59 | 19 | BYQBFQ5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $334.28 | 04 | BMQ67R1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $334.25 | 07 | BKDV6G7 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $333.26 | 19 | BV9C5G4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $333.06 | 61 | BMCR7V2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $332.74 | 254 | BKKMP44 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $326.48 | 04 | 2190921 |
| -- | KRT | KARAT PACKAGING INC | -- | $326.24 | 08 | BKDZ6W5 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $325.50 | 30 | B3YM983 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $323.11 | 79 | BTZF5X0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $322.92 | 27 | 2572068 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $322.70 | 70 | BLN9Z50 |
| -- | LAND | GLADSTONE LAND CORP | -- | $322.40 | 40 | B83TNY4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.20 | 12 | BL97CD5 |
| -- | AVEX | AEVEX CORP-CL A | -- | $321.30 | 18 | BVPKF40 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $320.16 | 58 | -- |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $319.94 | 17 | BF0XVC2 |
| -- | MNRO | MONRO INC | -- | $318.75 | 25 | 2600088 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $318.29 | 07 | 2147734 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $318.12 | 22 | BZB2L51 |
| -- | FOSL | FOSSIL GROUP INC | -- | $318.06 | 54 | BBGT609 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $316.91 | 67 | BN65SM7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $312.60 | 12 | BVDGZ39 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.48 | 09 | B719DK5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $312.39 | 27 | B8SW166 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $312.27 | 21 | BS43YZ3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $311.55 | 15 | BJ7BVV6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $311.31 | 09 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.27 | 17 | 2122560 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $309.76 | 44 | BP81R42 |
| -- | CVEO | CIVEO CORP | -- | $309.60 | 10 | BN0TDP3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $309.42 | 09 | 2863074 |
| -- | BMBL | BUMBLE INC-A | -- | $309.00 | 100 | BMZ2WT7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $308.70 | 30 | BP4YTP0 |
| -- | PCB | PCB BANCORP | -- | $308.11 | 11 | BKLTT20 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $307.99 | 19 | BF8G134 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $307.91 | 41 | BSMLR16 |
| -- | JACK | JACK IN THE BOX INC | -- | $306.00 | 18 | 2344922 |
| -- | WEST | WESTROCK COFFEE CO | -- | $305.99 | 37 | BN4Q5D2 |
| -- | BCML | BAYCOM CORP | -- | $305.00 | 10 | BYSTY59 |
| -- | AGEN | AGENUS INC | -- | $304.98 | 39 | BRJF7G9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $304.35 | 15 | BKMQX40 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $304.01 | 101 | BS096W6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $303.49 | 89 | BDFKQ07 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $302.40 | 36 | B065G33 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $301.60 | 16 | BZ1N455 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $301.32 | 162 | B1Y1PC2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $300.30 | 33 | BMTW8S4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $299.64 | 66 | BNV0RN1 |
| -- | CABA | CABALETTA BIO INC | -- | $298.59 | 111 | BK5MWR1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $297.64 | 28 | BRK3GP4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $296.73 | 21 | B725NJ1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $296.10 | 14 | BTZ9W97 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $295.96 | 14 | 2627816 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $295.50 | 03 | 2622747 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $294.57 | 09 | B3XR1X8 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $294.00 | 70 | BQ6C357 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $293.55 | 19 | BDBBW73 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $293.08 | 34 | BKDNG30 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $292.05 | 15 | 2616397 |
| -- | ITIC | INVESTORS TITLE CO | -- | $291.88 | 01 | 2469892 |
| -- | ELMD | ELECTROMED INC | -- | $291.06 | 07 | B3WLLH5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $287.64 | 09 | BDD1B52 |
| -- | SWIM | LATHAM GROUP INC | -- | $287.64 | 51 | BNC0LQ1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $287.46 | 06 | 2476847 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $287.32 | 22 | BD58J68 |
| -- | MH | MCGRAW HILL INC | -- | $287.25 | 25 | BTMJ5B3 |
| -- | WYFI | WHITEFIBER INC | -- | $285.45 | 11 | BQTYCT7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $285.26 | 17 | BF5S9H3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $284.04 | 12 | BF04JD2 |
| -- | EGHT | 8X8 INC | -- | $282.22 | 137 | 2037170 |
| -- | ISBA | ISABELLA BANK CORP | -- | $281.68 | 07 | 2521941 |
| -- | PALI | PALISADE BIO INC | -- | $281.30 | 145 | BQXNTR7 |
| -- | FVCB | FVCBANKCORP INC | -- | $281.25 | 15 | BY7RH33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $280.71 | 09 | BNM9H26 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $280.28 | 28 | BPSQ9F2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $279.68 | 184 | BNV0DF5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $279.20 | 10 | BPBPCG8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $278.28 | 09 | B00MZ00 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $278.11 | 29 | BQQLLW7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $277.60 | 08 | BTLP0D9 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $277.56 | 18 | 2805474 |
| -- | LCNB | LCNB CORPORATION | -- | $277.34 | 14 | 2283917 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $277.19 | 53 | B12W3P6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $275.88 | 66 | BPSK9J8 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $275.55 | 15 | B018Y55 |
| -- | BGS | B&G FOODS INC | -- | $274.89 | 77 | B034L49 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $274.82 | 91 | 2614153 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $274.77 | 43 | BMZ4B74 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $273.13 | 25 | B292PW7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $273.00 | 65 | BMGH6N3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $271.78 | 127 | BQC80B4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $271.45 | 61 | BMZ6F89 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $271.32 | 19 | BV4MN09 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.72 | 12 | BTCB1W2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $269.70 | 05 | 2610913 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $269.16 | 12 | BPCK3Z8 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $269.08 | 28 | BWTYSN5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $268.45 | 91 | BYTYP72 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $267.90 | 95 | BSNTQK1 |
| -- | FUNC | FIRST UNITED CORP | -- | $267.42 | 06 | 2420736 |
| -- | MG | MISTRAS GROUP INC | -- | $266.90 | 17 | B4WCCG1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $266.35 | 35 | BRGCNJ8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $266.24 | 64 | 2318790 |
| -- | ZUMZ | ZUMIEZ INC | -- | $266.11 | 13 | B081QB7 |
| -- | ONIT | ONITY GROUP INC | -- | $265.09 | 07 | BMDNMR0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $264.96 | 64 | BK5TLP3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $264.81 | 91 | BNRQM83 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $263.45 | 55 | BPJKCW1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $262.99 | 119 | BLBNS33 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $260.68 | 76 | BM90L23 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $260.16 | 48 | BKBQD30 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $259.70 | 98 | BZ8FPH3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $259.50 | 15 | B6ZJTH3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $259.02 | 09 | B6YVN56 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $258.96 | 08 | B018Y33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $258.70 | 65 | BMXNGZ6 |
| -- | PRME | PRIME MEDICINE INC | -- | $258.52 | 92 | BPBJFM7 |
| -- | TSSI | TSS INC | -- | $257.28 | 24 | BBK3WF4 |
| -- | TLS | TELOS CORPORATION | -- | $256.30 | 55 | BLDDYL1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $255.15 | 21 | BS2K7D5 |
| -- | TWIN | TWIN DISC INC | -- | $254.54 | 11 | 2908685 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $253.60 | 10 | BSF1TH3 |
| -- | FSBW | FS BANCORP INC | -- | $253.56 | 06 | B4Z5FD5 |
| -- | VGZ | VISTA GOLD CORP | -- | $252.76 | 142 | B1XFD43 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $252.30 | 30 | BD9Q3P5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $252.18 | 03 | 2494515 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.04 | 04 | B019C32 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $251.24 | 11 | 2267698 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $250.32 | 12 | BTRVNC1 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $249.48 | 11 | BQGFD12 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $249.39 | 153 | BM9W3L2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $248.82 | 22 | 2249254 |
| -- | FBLA | FB BANCORP INC | -- | $248.64 | 16 | BRJK087 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $248.27 | 61 | BS0DMM0 |
| -- | OPFI | OPPFI INC | -- | $248.00 | 25 | BP6GZG7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $247.68 | 48 | 2616870 |
| -- | ARDT | ARDENT HEALTH INC | -- | $247.25 | 23 | BSF1W07 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $247.06 | 22 | BNKLRT1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $246.48 | 06 | 2532556 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $246.40 | 10 | BDC84D3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $245.80 | 10 | BNZD2W0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $245.40 | 12 | BZ9NWS6 |
| -- | RXST | RXSIGHT INC | -- | $245.31 | 39 | BMJ0GR3 |
| -- | MASS | 908 DEVICES INC | -- | $244.18 | 29 | BM8GQP0 |
| -- | CNDT | CONDUENT INC | -- | $243.93 | 141 | BYWLRV8 |
| -- | CV | CAPSOVISION INC | -- | $243.78 | 34 | BN2T823 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $243.17 | 129 | BMF7DQ6 |
| -- | CTEV | CLARITEV CORP | -- | $242.90 | 10 | BRQPHW8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $242.76 | 42 | BF329J9 |
| -- | WEYS | WEYCO GROUP INC | -- | $242.52 | 06 | 2947774 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $242.11 | 71 | 2665128 |
| -- | DNUT | KRISPY KREME INC | -- | $241.74 | 79 | BL97B49 |
| -- | APC | ARKO PETROLEUM CORP | -- | $240.96 | 12 | BNNM865 |
| -- | MBI | MBIA INC | -- | $240.58 | 46 | 2547044 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $240.48 | 03 | BM8NGX9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $240.46 | 22 | BPNXSS4 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $239.58 | 121 | BNK9MY5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $239.52 | 08 | B0406N0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $239.40 | 07 | 2647751 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $238.42 | 07 | 2352420 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $237.80 | 41 | BKTC5L2 |
| -- | CMRC | COMMERCE.COM INC | -- | $237.75 | 75 | BMDCDP2 |
| -- | REI | RING ENERGY INC | -- | $236.88 | 188 | B1TGYD6 |
| -- | MGNX | MACROGENICS INC | -- | $236.84 | 62 | BFDV8K0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $236.34 | 09 | BG5HXX1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $236.04 | 06 | 2604217 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $235.98 | 18 | BZCNLM0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $235.82 | 26 | BKX9V77 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $235.80 | 12 | 2736109 |
| -- | LOVE | LOVESAC CO/THE | -- | $235.76 | 14 | BG88WJ0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.20 | 07 | B019FQ6 |
| -- | EVEX | EVE HOLDING INC | -- | $235.20 | 98 | BNDBK99 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $234.72 | 36 | BGT0PL8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $234.72 | 09 | BN2R7Z3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $234.71 | 49 | BMXDS27 |
| -- | RMNI | RIMINI STREET INC | -- | $234.71 | 49 | BDD0HG2 |
| -- | NRC | NRC HEALTH | -- | $234.00 | 12 | B8W3QK4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $234.00 | 65 | 2920805 |
| -- | ASLE | AERSALE CORP | -- | $233.64 | 36 | BN2RY85 |
| -- | FLXS | FLEXSTEEL INDS | -- | $233.16 | 03 | 2342926 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $233.10 | 21 | BNZB473 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $233.00 | 05 | BHBFXS1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.75 | 35 | BP0TJN7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $232.06 | 41 | B7ZKH46 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $231.08 | 106 | BD8GP05 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $230.51 | 37 | 2730532 |
| -- | ALCO | ALICO INC | -- | $228.60 | 06 | 2016425 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $228.09 | 11 | 2035754 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $227.85 | 49 | BMQ5T49 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $227.36 | 56 | BNRQKQ7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $226.78 | 34 | BZ9NRB4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $224.95 | 262 | BDRY7P9 |
| -- | UPB | UPSTREAM BIO INC | -- | $224.70 | 35 | BRCFFK6 |
| -- | CABO | CABLE ONE INC | -- | $224.15 | 05 | BZ07DS4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $223.80 | 10 | BVPKHC2 |
| -- | LMNR | LIMONEIRA CO | -- | $223.72 | 17 | 2101763 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $223.25 | 47 | BRBDTR6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $222.60 | 53 | BK7Y2Z3 |
| -- | KINS | KINGSTONE COS INC | -- | $221.76 | 11 | B02NVQ9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $221.68 | 34 | BJ9J282 |
| -- | ZSQR | Z SQUARED INC | -- | $221.02 | 43 | BPBP6Z5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $221.01 | 53 | BMVBZF5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.00 | 52 | B77PWP5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $220.49 | 17 | BS893G1 |
| -- | LODE | COMSTOCK INC | -- | $220.46 | 73 | BTMP9Y2 |
| -- | EMBC | EMBECTA CORP | -- | $219.48 | 59 | BMXWYR1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.88 | 08 | BD6D8Y3 |
| -- | RC | READY CAPITAL CORP | -- | $218.79 | 143 | BDFS3G6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $218.40 | 08 | BTCK798 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $218.25 | 03 | 2925899 |
| -- | ALMU | AELUMA INC | -- | $216.71 | 13 | BPBPG77 |
| -- | EVGO | EVGO INC | -- | $215.74 | 134 | BP2Q7L0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $215.67 | 39 | BN2T5Q6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $215.18 | 58 | BJDX8Z9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $215.10 | 09 | BRQQ033 |
| -- | QUIK | QUICKLOGIC CORP | -- | $214.40 | 16 | BJCWJK9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $214.06 | 14 | B1FL1D4 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.00 | 20 | B00YZY0 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $213.94 | 19 | BWH3RP9 |
| -- | BKKT | BAKKT INC | -- | $213.15 | 29 | BMDLW29 |
| -- | HLLY | HOLLEY INC | -- | $212.52 | 77 | BNT8W10 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $212.03 | 13 | BPSKY15 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $212.00 | 05 | BQD00T7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $211.68 | 12 | BKFVZS0 |
| -- | OABI | OMNIAB INC | -- | $211.68 | 108 | BN13S71 |
| -- | TBI | TRUEBLUE INC | -- | $211.12 | 28 | 2519849 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $210.54 | 29 | BP81RK8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $210.24 | 24 | 2932037 |
| -- | CIA | CITIZENS INC | -- | $209.70 | 45 | 2199478 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $209.52 | 04 | BVVG597 |
| -- | SRI | STONERIDGE INC | -- | $208.60 | 28 | 2111977 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $208.56 | 22 | BDR7T18 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $208.25 | 17 | BMDJ0D0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $207.69 | 21 | BH3N8W2 |
| -- | EU | ENCORE ENERGY CORP | -- | $207.36 | 192 | BN48970 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $206.77 | 29 | BN46844 |
| -- | TG | TREDEGAR CORP | -- | $206.55 | 27 | 2903345 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $206.40 | 16 | BNNRMX5 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $204.90 | 10 | BTHVSL5 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $204.58 | 106 | BLN7XQ1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $203.78 | 39 | BTMJPJ1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $202.47 | 51 | BMVWYW8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $202.32 | 36 | BMY60J6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $201.96 | 27 | 2517854 |
| -- | BSVN | BANK7 CORP | -- | $201.24 | 04 | BFMN421 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $201.21 | 57 | BD0SJ96 |
| -- | ATOM | ATOMERA INC | -- | $201.02 | 38 | BD0NG78 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $200.95 | 05 | 2600301 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $200.91 | 181 | BJMSX83 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $199.80 | 05 | 2502098 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $199.08 | 21 | BR3YVK4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $198.72 | 03 | 2647160 |
| -- | MRBK | MERIDIAN CORP | -- | $198.30 | 10 | BF5R077 |
| -- | LTRX | LANTRONIX INC | -- | $198.10 | 35 | 2616085 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $197.34 | 66 | BQMRYT7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $197.10 | 09 | BND76B1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $197.10 | 09 | B1GH465 |
| -- | USAU | US GOLD CORP | -- | $195.58 | 14 | BL68L90 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $195.04 | 92 | BD2BLX1 |
| -- | FC | FRANKLIN COVEY CO | -- | $194.31 | 09 | 2352839 |
| -- | KWY | KINGSWAY CORP | -- | $194.25 | 21 | BGNQ6J7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.23 | 19 | BP0B9H7 |
| -- | IRD | OPUS GENETICS INC | -- | $192.92 | 53 | BKPSQY4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $192.78 | 126 | BNM5672 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.44 | 04 | 2616977 |
| -- | TBCH | TURTLE BEACH CORP | -- | $192.15 | 15 | BF5HDT0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $192.15 | 21 | BV9C5Q4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $192.00 | 08 | 2761123 |
| -- | UIS | UNISYS CORP | -- | $191.36 | 64 | 2931595 |
| -- | OPBK | OP BANCORP | -- | $190.56 | 12 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $190.12 | 49 | BN0WQK8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $188.40 | 12 | 2400619 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $188.17 | 31 | B00SMG3 |
| -- | PSFE | PAYSAFE LTD | -- | $188.16 | 24 | BPCPXY2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $188.10 | 19 | BMZQY71 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $186.12 | 44 | 2548597 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $185.64 | 01 | 2480365 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.75 | 05 | B032TT4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.32 | 128 | BRK0149 |
| -- | INV | INNVENTURE INC | -- | $183.70 | 55 | BSVLRS4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.42 | 07 | BRXXTF2 |
| -- | VELO | VELO3D INC | -- | $182.08 | 16 | BMYGKV8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $181.98 | 18 | BM7V485 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.12 | 16 | 2232094 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $180.45 | 15 | BS44H79 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $180.20 | 17 | 2580447 |
| -- | CFBK | CF BANKSHARES INC | -- | $178.15 | 05 | BN2XDN1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $177.36 | 06 | 2545305 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $176.61 | 87 | BF2WFR0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $176.41 | 13 | 2861993 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $176.12 | 07 | BQ0QT80 |
| -- | PMTS | CPI CARD GROUP INC | -- | $175.68 | 08 | BD9GDZ5 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $175.18 | 19 | B17FVR8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $174.60 | 18 | 2775317 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $174.50 | 10 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.60 | 04 | 2620503 |
| -- | CDZI | CADIZ INC | -- | $173.04 | 56 | 2238661 |
| -- | ACU | ACME UNITED CORP | -- | $173.01 | 03 | 2006329 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $172.62 | 07 | BDD0V60 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $172.27 | 23 | BSKS2D6 |
| -- | ANGI | ANGI INC | -- | $171.97 | 29 | BT9P0M0 |
| -- | RGCO | RGC RESOURCES INC | -- | $171.92 | 08 | 2434016 |
| -- | SMRT | SMARTRENT INC | -- | $171.36 | 168 | BPCHD26 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $171.25 | 25 | BDCWQ73 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $171.10 | 10 | BNKDSV6 |
| -- | ESCA | ESCALADE INC | -- | $170.96 | 08 | 2321561 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $170.81 | 208 | BN7DTZ0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.64 | 04 | 2549136 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $170.20 | 37 | BV96YL4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $169.56 | 36 | BYMG199 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $169.44 | 24 | BNM6FK1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $169.36 | 73 | BJ9RYW4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $169.10 | 95 | BNTW041 |
| -- | EVCM | EVERCOMMERCE INC | -- | $167.72 | 14 | BLD30Q8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $167.64 | 22 | BMWDGS0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $165.96 | 36 | BMF7DT9 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $165.64 | 101 | BN4JN37 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $165.55 | 07 | BF22688 |
| -- | SITC | SITE CENTERS CORP | -- | $165.50 | 50 | BSWVTJ8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $165.06 | 18 | BF23JJ3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.99 | 07 | B57M9P1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $163.44 | 24 | BQSB4S2 |
| -- | VUZI | VUZIX CORP | -- | $163.20 | 68 | B9GT0J2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $162.97 | 43 | BQPG5L0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $162.56 | 32 | BSHSLK9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $162.30 | 30 | BM8J3J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $161.69 | 23 | BN0VNB5 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $161.19 | 81 | BR1G3H3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $161.12 | 08 | BPK4SX5 |
| -- | INGN | INOGEN INC | -- | $161.04 | 24 | BJSVLL5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $160.74 | 57 | 2862532 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $160.68 | 39 | BPRB2N7 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $159.60 | 40 | BT6CC06 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $159.12 | 68 | BF2KYH7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $158.62 | 14 | BVPN4Z3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $158.60 | 04 | BTZS1P3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $158.10 | 05 | 2620042 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $157.56 | 26 | B7ZR219 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $157.50 | 03 | 2877127 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.42 | 34 | 2169589 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.08 | 22 | BSD51T3 |
| -- | BCBP | BCB BANCORP INC | -- | $156.64 | 16 | 2848253 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $156.00 | 26 | BKC9SX3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $156.00 | 52 | BY7RB53 |
| -- | QTRX | QUANTERIX CORP | -- | $155.82 | 42 | BD1KGN4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $154.86 | 29 | BPNZT10 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $153.36 | 12 | BJCYG26 |
| -- | SRZN | SURROZEN INC | -- | $152.46 | 07 | BPDHGT3 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.99 | 07 | BRF3ST7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $150.15 | 35 | B1R0CV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.90 | 10 | 2068512 |
| -- | ELA | ENVELA CORP | -- | $149.52 | 07 | BK8WN64 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $149.31 | 14 | BQKX9X6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $149.26 | 17 | BMFZKV4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $147.90 | 10 | 2575045 |
| -- | SES | SES AI CORP | -- | $146.39 | 248 | BPW6T70 |
| -- | INTT | INTEST CORP | -- | $145.86 | 11 | 2019736 |
| -- | LFMD | LIFEMD INC | -- | $145.47 | 39 | BMXDBQ2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $145.08 | 26 | BMFDKL8 |
| -- | ALEC | ALECTOR INC | -- | $144.96 | 96 | BJ4LDC4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $144.87 | 33 | B97LZ58 |
| -- | ONL | ORION PROPERTIES INC | -- | $144.69 | 53 | BLCY4W6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $144.67 | 37 | BFZNZC5 |
| -- | ECBK | ECB BANCORP INC | -- | $144.20 | 07 | BNHP622 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $143.60 | 10 | BTWP2B0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $142.72 | 16 | BNHTR76 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.65 | 05 | BSNRFP3 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $142.41 | 47 | B7ZN8B9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $142.35 | 05 | 2718969 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $142.29 | 31 | B02GMS7 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.20 | 10 | BKJ9B48 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $142.14 | 03 | BSVLTH7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $142.12 | 11 | 2864301 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $141.39 | 146 | BMCCHR3 |
| -- | BALY | BALLY'S CORP | -- | $140.80 | 10 | BSPS220 |
| -- | THRY | THRYV HOLDINGS INC | -- | $140.58 | 33 | BMCMWY5 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.35 | 35 | BK598S5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $139.74 | 06 | BD0R8C9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $139.60 | 20 | BLLCYB0 |
| -- | EVMN | EVOMMUNE INC | -- | $139.08 | 12 | BT3CT08 |
| -- | SRBK | SR BANCORP INC | -- | $137.20 | 07 | BRF1R61 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $135.30 | 22 | 2166397 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $135.00 | 90 | BNYJR68 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $134.82 | 42 | 2107437 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $134.13 | 17 | BT6CBY3 |
| -- | TTGT | TECHTARGET INC | -- | $134.10 | 30 | BPG4DP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.76 | 38 | BLCY1J2 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $133.76 | 16 | 2031688 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.35 | 07 | 2958293 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $132.48 | 24 | BVN2B39 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $131.01 | 33 | BPF0KJ8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $130.51 | 31 | BQFN1T1 |
| -- | CXDO | CREXENDO INC | -- | $129.96 | 18 | 2963305 |
| -- | SND | SMART SAND INC | -- | $129.60 | 30 | BYXM5L6 |
| -- | JILL | J. JILL INC | -- | $129.50 | 07 | BN941G6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $129.42 | 03 | BVMWW37 |
| -- | FINW | FINWISE BANCORP | -- | $128.61 | 09 | BKP4Q64 |
| -- | XZO | EXZEO GROUP INC | -- | $127.84 | 08 | BV3P7K7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $127.47 | 07 | B066PX9 |
| -- | FF | FUTUREFUEL CORP | -- | $127.40 | 26 | B3BBRD4 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $127.33 | 17 | BV6G2Q8 |
| -- | PDEX | PRO-DEX INC | -- | $127.22 | 02 | 2704292 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $126.72 | 32 | BMYH7M1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.68 | 08 | BGMGBT3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $125.66 | 103 | BRBR235 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $125.50 | 10 | BTMJLW6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $125.28 | 72 | BNZHLY7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $125.28 | 58 | BD8ZZ24 |
| -- | LE | LANDS' END INC | -- | $124.40 | 10 | BKWQKM7 |
| -- | KLTR | KALTURA INC | -- | $124.20 | 90 | BKY5HD2 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $123.60 | 15 | B06T0P5 |
| -- | CDXS | CODEXIS INC | -- | $123.25 | 85 | B5LL2C2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.92 | 28 | 2517058 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $121.32 | 24 | BVDCVR3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $121.31 | 07 | BL1J6B5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $120.96 | 112 | BZ6CCH5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $120.82 | 02 | 2321679 |
| -- | OFLX | OMEGA FLEX INC | -- | $120.68 | 04 | B0FPH75 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $118.53 | 27 | BKX8YL9 |
| -- | KRRO | KORRO BIO INC | -- | $118.14 | 11 | BSBJKP6 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $115.83 | 09 | BTNMG41 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $115.52 | 32 | 2367781 |
| -- | PROK | PROKIDNEY CORP | -- | $115.44 | 74 | BV6FYY7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $115.08 | 28 | BPCJW03 |
| -- | IVVD | INVIVYD INC | -- | $114.18 | 207 | BM8NHS1 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $114.00 | 30 | BW7ZN91 |
| -- | LAW | CS DISCO INC | -- | $113.96 | 28 | BNLYJ93 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $113.90 | 67 | BN6HHQ0 |
| -- | SWMR | SWARMER INC | -- | $112.29 | 03 | BW2J406 |
| -- | EGAN | EGAIN CORP | -- | $112.00 | 16 | 2260523 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.00 | 08 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $111.20 | 20 | BGPYWG8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $110.25 | 105 | BK6H4Z7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.18 | 14 | BQB9HM8 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $110.04 | 12 | 2495507 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $109.98 | 18 | BQ6BQM2 |
| -- | NODK | NI HOLDINGS INC | -- | $108.78 | 07 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.48 | 06 | 2572604 |
| -- | VENU | VENU HOLDING CORP | -- | $107.16 | 47 | BR54FG6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.64 | 04 | BQB4DZ8 |
| -- | TRAK | REPOSITRAK INC | -- | $105.00 | 12 | B1BQMW9 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $104.52 | 26 | BT7KGT6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $103.73 | 41 | BMHD630 |
| -- | CARL | CARLSMED INC | -- | $103.44 | 08 | BV1DMD1 |
| -- | RDNW | RIDENOW GROUP INC | -- | $102.45 | 15 | BMZN2Y5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $102.36 | 12 | 2515773 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $102.06 | 14 | BD2ZJQ2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.00 | 03 | BJDQMV2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $100.28 | 46 | BLR8WK7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $100.03 | 132 | BMNQC35 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $99.90 | 20 | BQV0J03 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $99.52 | 08 | 2727813 |
| -- | SVCO | SILVACO GROUP INC | -- | $98.04 | 12 | BQMQ1G0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $97.29 | 23 | BNNTVV2 |
| -- | AMTX | AEMETIS INC | -- | $97.28 | 64 | B9KR326 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $96.25 | 07 | BHCQVP6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $95.10 | 06 | BNKTVH1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $94.78 | 07 | BLF0C50 |
| -- | NKTX | NKARTA INC | -- | $94.60 | 44 | BK80YJ8 |
| -- | DMRC | DIGIMARC CORP | -- | $93.60 | 13 | BMWF3W9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $93.44 | 04 | BT06V07 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.40 | 22 | 2444123 |
| -- | VERI | VERITONE INC | -- | $92.13 | 83 | BD6R102 |
| -- | CURV | TORRID HOLDINGS INC | -- | $90.10 | 34 | BMBR9W8 |
| -- | STXS | STEREOTAXIS INC | -- | $89.11 | 67 | B8J3C43 |
| -- | INSG | INSEEGO CORP | -- | $88.44 | 12 | BN70ZG4 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $88.00 | 44 | BS87X21 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.40 | 09 | 2223872 |
| -- | PAMT | PAMT CORP | -- | $83.30 | 05 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $82.65 | 03 | 2480707 |
| -- | CVRX | CVRX INC | -- | $82.50 | 15 | BLD3B98 |
| -- | BRCC | BRC INC-A | -- | $80.85 | 77 | BNBV240 |
| -- | WATT | ENERGOUS CORP | -- | $80.45 | 05 | BVWSCK2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $80.29 | 157 | BJ0XLZ3 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $79.81 | 46 | BKTV702 |
| -- | TRON | TRON INC | -- | $76.50 | 51 | BRJTTY3 |
| -- | HYPR | HYPERFINE INC | -- | $75.55 | 77 | BP6W0G0 |
| -- | TYGO | TIGO ENERGY INC | -- | $74.10 | 38 | BR1XTQ5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $72.72 | 03 | BRJW0F0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $71.34 | 06 | C04L1R1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $70.99 | 85 | BSZBBL1 |
| -- | HQI | HIREQUEST INC | -- | $70.85 | 05 | BKV2L01 |
| -- | EVI | EVI INDUSTRIES INC | -- | $70.00 | 05 | BGSPSG0 |
| -- | IDN | INTELLICHECK INC | -- | $68.22 | 18 | BPT3606 |
| -- | PLBY | PLAYBOY INC | -- | $67.26 | 57 | BMBSDL8 |
| -- | NPWR | NET POWER INC | -- | $63.42 | 42 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $63.36 | 06 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.82 | 06 | B8XBPS8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $60.60 | 12 | BH3T9X8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $60.04 | 19 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $59.20 | 02 | 2201908 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $58.44 | 06 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.30 | 11 | BP7L561 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $57.76 | 04 | BYMLKZ3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $55.58 | 92 | BP92744 |
| -- | RDZN | ROADZEN INC | -- | $54.90 | 45 | BMX7K89 |
| -- | ZENA | ZENATECH INC | -- | $54.61 | 43 | BSML567 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $53.80 | 05 | BMF1LJ7 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $49.49 | 49 | BNG1NK8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $48.79 | 07 | BLDB2L1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $48.60 | 04 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.51 | 21 | BLBM4T8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $48.36 | 04 | BTMN1Z1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $48.23 | 07 | BRXYZ79 |
| -- | NL | NLI HOLDINGS INC | -- | $47.36 | 08 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $47.28 | 06 | BNNL550 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $43.92 | 09 | BN96366 |
| -- | TOYO | TOYO CO LTD | -- | $42.80 | 08 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.29 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $40.24 | 02 | BQT1YT2 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $39.40 | 20 | BMHF2H2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.18 | 13 | BP92Z62 |
| -- | VATE | INNOVATE CORP | -- | $36.50 | 05 | BNM9GL8 |
| -- | VALU | VALUE LINE INC | -- | $36.42 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.75 | 05 | BPBPC24 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $31.25 | 05 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $30.04 | 08 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.55 | 15 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $26.88 | 02 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $22.44 | 03 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $20.88 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $20.45 | 05 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $20.16 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.80 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.66 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.60 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.12 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $00.00 | 68 | -- |
| 7.24% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,598,608 | -- | 703 | -- |
| 5.15% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,136,473 | -- | 644 | -- |
| 4.99% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,102,073 | -- | 145 | -- |
| 3.17% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 700,590 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 332,001 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,783 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,801 | -- | 11 | -- |
| -5.22% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,153,000 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,695,372.03 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,292,634.33 | 4,292,634 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video