HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,401,879
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/08/2026- NAV
- NAV Change
- Market Price $53.91
- Market Price Change $-0.13
- Trading Volume (M) 383
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,401,879
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/08/2026- NAV
- NAV Change
- Market Price $53.91
- Market Price Change $-0.13
- Trading Volume (M) 383
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,986.64 | 204 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $12,837.00 | 132 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,702.20 | 35 | 2601218 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $12,164.00 | 80 | BGKG6G7 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,735.10 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,290.30 | 70 | BYMWL19 |
| 0.05% | SM | SM ENERGY CO | -- | $10,975.68 | 296 | 2764188 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,973.76 | 142 | BKS3RS7 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,720.80 | 120 | B7F4TJ7 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,644.80 | 80 | BMFX6P4 |
| 0.05% | VSAT | VIASAT INC | -- | $10,515.96 | 156 | 2946243 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,505.60 | 32 | 2465737 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,493.25 | 75 | BDCBCD8 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,485.52 | 424 | 2658441 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,473.60 | 32 | BD6JX35 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,450.68 | 292 | BMP8TL6 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,402.40 | 160 | BKPVGH6 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,363.01 | 49 | BMF5Q83 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,169.64 | 164 | BBBSBJ5 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,080.60 | 53 | 2193544 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,948.75 | 125 | BQQ8816 |
| 0.04% | MXL | MAXLINEAR INC | -- | $9,932.20 | 106 | B3RDWC8 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,835.90 | 82 | B8QV5C9 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,665.20 | 292 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,491.10 | 102 | BP8XZL1 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,441.18 | 177 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,083.25 | 275 | BN0TQF4 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,870.00 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,790.00 | 60 | BGPZ5W8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,671.70 | 170 | 2696838 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,644.70 | 137 | 2213260 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,625.54 | 33 | 2692160 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,573.10 | 255 | BF7MQ72 |
| 0.04% | QLYS | QUALYS INC | -- | $8,529.84 | 44 | B7XJTN8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,461.92 | 183 | BMV1ZD3 |
| 0.04% | MATX | MATSON INC | -- | $8,428.23 | 37 | B8GNC91 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,425.20 | 885 | BN770G0 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,382.40 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,333.14 | 74 | 2333986 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,306.80 | 76 | BMPRZV5 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,142.33 | 203 | B3P6D26 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,129.92 | 32 | 2321583 |
| 0.04% | ENS | ENERSYS | -- | $8,068.95 | 45 | B020GQ5 |
| 0.04% | NPO | ENPRO INC | -- | $7,999.68 | 26 | 2951292 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,933.20 | 132 | BMQ8XV3 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,909.48 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,908.30 | 135 | 2707826 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,906.50 | 30 | BQ721R4 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,814.40 | 352 | 2543967 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,708.29 | 89 | BNNTGH3 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,701.00 | 51 | B142B38 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,677.60 | 168 | 2905794 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,653.20 | 190 | BPH0546 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,636.14 | 54 | 2004185 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,560.75 | 593 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,515.90 | 90 | 2831888 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,430.70 | 93 | BQBBDY8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,351.72 | 262 | BN46048 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,343.71 | 101 | 2415497 |
| 0.03% | TEX | TEREX CORP | -- | $7,329.00 | 140 | 2884224 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,291.72 | 433 | BD9F675 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,192.88 | 94 | 2101741 |
| 0.03% | GATX | GATX CORP | -- | $7,162.32 | 44 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,080.00 | 24 | 2501578 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,050.24 | 288 | BF2GC59 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,931.31 | 109 | BFWGXR8 |
| 0.03% | MTRN | MATERION CORP | -- | $6,927.75 | 25 | 2149622 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,924.33 | 87 | BFYF094 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,919.78 | 161 | 2370585 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,865.56 | 52 | 2923741 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,794.32 | 139 | BJZ2ZR5 |
| 0.03% | AGX | ARGAN INC | -- | $6,777.22 | 17 | 2804501 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,745.20 | 40 | 2072074 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,743.04 | 64 | B3BRJZ8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,736.64 | 76 | B03L311 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,713.40 | 268 | BFFK0X2 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,708.24 | 63 | BP7L5C7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,696.25 | 125 | BQLSDK5 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,690.32 | 56 | 2401195 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,664.32 | 234 | B17MTL9 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,636.92 | 1,198 | B3KFWW1 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,636.00 | 175 | BFZ9DB8 |
| 0.03% | GRAL | GRAIL INC | -- | $6,630.50 | 50 | BSLSSX7 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,575.40 | 156 | BN2QTL0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,560.80 | 1,180 | BMDH249 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,555.90 | 78 | 2120490 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,540.80 | 448 | BMCCXH5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,485.05 | 143 | B125XQ6 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,484.80 | 168 | 2611206 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,432.08 | 212 | BYRGSX7 |
| 0.03% | PI | IMPINJ INC | -- | $6,420.75 | 35 | BYYGJZ9 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,415.42 | 482 | BF0DMK7 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,383.75 | 125 | 2889155 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,376.25 | 125 | 2630513 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,318.56 | 101 | B17VCN9 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,299.62 | 74 | 2766173 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,293.14 | 79 | 2038849 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,274.80 | 70 | BF2YWG4 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,223.25 | 73 | 2580555 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $6,212.82 | 51 | BYX60M4 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,146.82 | 54 | 2381189 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,104.70 | 114 | 2657750 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,093.87 | 57 | 2192392 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,076.16 | 202 | BLR6XK8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,063.77 | 167 | BVB3BV2 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,023.70 | 194 | BKM5C62 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,998.52 | 44 | BD8S5H8 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,970.69 | 37 | 2475060 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,959.68 | 388 | BN70TG2 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,945.01 | 159 | BN48ZR2 |
| 0.03% | RDNT | RADNET INC | -- | $5,934.27 | 87 | B1JNG19 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,926.82 | 67 | BGK38H3 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,920.25 | 175 | BF3FTF4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,905.39 | 19 | B3CLS18 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,899.92 | 248 | BPBSZJ1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,877.20 | 70 | BMY0YX0 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,875.20 | 170 | 2930149 |
| 0.03% | RXO | RXO INC | -- | $5,872.79 | 203 | BN6QSL9 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,840.40 | 310 | B5NLBP6 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,827.26 | 197 | BTFK8V4 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,809.44 | 52 | BFYVKR0 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,780.76 | 201 | 2055718 |
| 0.03% | VSEC | VSE CORP | -- | $5,778.98 | 34 | 2926773 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,761.98 | 119 | 2367963 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,754.98 | 407 | BN45WL6 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,747.20 | 64 | BF2X272 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,739.20 | 136 | BFZQ0L8 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,727.96 | 63 | 2498001 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,723.20 | 146 | BYMYT66 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,690.75 | 221 | BGLRLT7 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,680.89 | 153 | BSPS5M1 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,671.88 | 76 | B03PGL4 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,670.60 | 156 | B9HHD96 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,668.40 | 74 | BF5P189 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,667.20 | 70 | 2933438 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,630.14 | 89 | BRBCSP4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,628.36 | 267 | BMXL9H3 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,620.32 | 108 | BLFGJD5 |
| 0.03% | SR | SPIRE INC | -- | $5,615.28 | 72 | BYXJQG9 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,603.88 | 164 | 2173911 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,596.76 | 47 | 2839268 |
| 0.02% | OGS | ONE GAS INC | -- | $5,571.72 | 77 | BJ0KXV4 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,562.00 | 412 | BMZ8604 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,539.96 | 68 | 2814005 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,536.68 | 86 | BVLNNN8 |
| 0.02% | AXTI | AXT INC | -- | $5,517.82 | 77 | 2247979 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,497.96 | 109 | BDHF4K6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,490.10 | 62 | BR1Z682 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,487.20 | 10 | 2787022 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,484.00 | 600 | B0VLLY2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,477.70 | 30 | BRYQ4L1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,447.07 | 29 | BJSP4C9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,445.78 | 19 | BYQD1J6 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,438.76 | 122 | 2655583 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,436.92 | 86 | BF1GM16 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,409.60 | 230 | BNZJHH8 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,396.82 | 74 | BPGN2Q7 |
| 0.02% | DIOD | DIODES INC | -- | $5,389.44 | 56 | 2270500 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,351.04 | 32 | 2092942 |
| 0.02% | CVSA | COVISTA INC | -- | $5,341.89 | 41 | BZ12TX5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,339.36 | 68 | 2144047 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,337.75 | 75 | BSBB331 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,319.30 | 42 | BD06LM7 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,300.26 | 238 | 2356585 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,292.00 | 54 | BV99FG5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,275.05 | 69 | BMQ60Q1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,259.00 | 60 | BJH08C3 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,235.23 | 143 | BSWW195 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,227.34 | 134 | BF7J7N6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,220.36 | 51 | 2691305 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,211.92 | 454 | 2672537 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,211.47 | 59 | BDT5M66 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,195.36 | 152 | BV2DHY6 |
| 0.02% | BDC | BELDEN INC | -- | $5,181.12 | 48 | B01WL78 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,176.84 | 92 | BLG38Q1 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,166.70 | 61 | BDFGDQ0 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,161.88 | 68 | BYMT0J1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,143.34 | 458 | BRJTVC5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,140.25 | 145 | BTZRLN8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,123.09 | 163 | 2266026 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,096.80 | 184 | BL9XML1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,078.26 | 41 | BZBZ020 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,072.24 | 38 | BD420Q8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,057.92 | 112 | 2966876 |
| 0.02% | AZZ | AZZ INC | -- | $5,046.06 | 37 | 2067672 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,035.37 | 193 | BJ5FZ74 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,013.00 | 45 | B63RTD5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,997.28 | 116 | BLD30T1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,986.70 | 94 | BMBK002 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,976.83 | 47 | B3CTNK6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,969.84 | 148 | 2862156 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,969.44 | 68 | BD93QN5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,960.62 | 186 | 2296926 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,902.20 | 127 | BMH0MP5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,896.67 | 53 | 2977209 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,885.20 | 69 | BF5C2N2 |
| 0.02% | AIR | AAR CORP | -- | $4,875.84 | 48 | 2001119 |
| 0.02% | CLMT | CALUMET INC | -- | $4,851.00 | 84 | BPLZLN8 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,848.25 | 55 | BHXD297 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,826.24 | 64 | 2940375 |
| 0.02% | SKT | TANGER INC | -- | $4,810.79 | 139 | 2874582 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,798.80 | 155 | BNLYWQ1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,789.77 | 79 | 2601326 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,782.61 | 119 | 2420101 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,768.68 | 294 | BMG3PQ7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,768.00 | 80 | 2264235 |
| 0.02% | CBT | CABOT CORP | -- | $4,763.43 | 63 | 2162500 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,743.33 | 129 | B1W7RQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,738.48 | 04 | BGM1B98 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,734.31 | 47 | 2762030 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,726.50 | 822 | BMCRLL0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,719.27 | 141 | 2756152 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,718.30 | 58 | BJDX8Y8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,717.44 | 56 | 2681760 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,715.40 | 30 | 2451918 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,714.08 | 61 | BKVF0J2 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,703.94 | 186 | BJN4MY9 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,698.51 | 57 | BN4J951 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,672.80 | 18 | 2466428 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,657.70 | 470 | BLR7B52 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,647.79 | 469 | BNSP0B8 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,643.04 | 48 | 2814210 |
| 0.02% | WK | WORKIVA INC | -- | $4,642.47 | 63 | BSS6HY8 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,630.74 | 113 | BMHWY55 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,620.80 | 38 | BRS6600 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,605.54 | 354 | BNR4QY1 |
| 0.02% | BMI | BADGER METER INC | -- | $4,595.76 | 36 | 2069128 |
| 0.02% | KFY | KORN FERRY | -- | $4,594.59 | 63 | 2386849 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,582.80 | 67 | 2243911 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,558.32 | 468 | B011WL6 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,524.48 | 48 | BFXC933 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,524.00 | 208 | 2160645 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,519.13 | 77 | BKM4KV0 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,495.68 | 126 | B4Y1MH7 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,472.96 | 58 | 2447821 |
| 0.02% | ONDS | ONDAS INC | -- | $4,466.20 | 652 | BMD2S79 |
| 0.02% | ITRI | ITRON INC | -- | $4,464.19 | 53 | 2471949 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,462.47 | 179 | B7JB336 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,456.02 | 46 | 2350383 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,453.75 | 175 | BLPNRR6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,444.78 | 67 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,439.77 | 113 | 2670809 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,429.59 | 93 | BV6KV30 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $4,365.77 | 61 | BRJHSZ1 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,331.71 | 71 | BSLN6B6 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,331.25 | 55 | BRXB0C0 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,330.74 | 267 | BXRTX56 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,324.32 | 117 | 2953782 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,306.72 | 88 | BPGKM57 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,304.64 | 236 | BN93088 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,304.62 | 101 | BNRR1B2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,303.04 | 119 | BRJ3GY4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,278.95 | 377 | BT6MM39 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,272.80 | 98 | BFTWZY0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,260.24 | 291 | BCRYTK1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,259.27 | 97 | BLFDXF6 |
| 0.02% | DAVE | DAVE INC | -- | $4,240.80 | 12 | BPXYZZ3 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,238.90 | 46 | 2463344 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,215.90 | 15 | 2840174 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,206.08 | 32 | BJYLZK6 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,195.20 | 64 | 2011970 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,186.80 | 60 | 2330318 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,163.86 | 122 | B6YR5K3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,151.51 | 47 | 2664103 |
| 0.02% | LRN | STRIDE INC | -- | $4,149.36 | 51 | BLD5321 |
| 0.02% | HNI | HNI CORP | -- | $4,128.08 | 88 | 2435246 |
| 0.02% | ERAS | ERASCA INC | -- | $4,127.82 | 267 | BNLYBF3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,117.96 | 191 | B15RZR4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,105.80 | 90 | BRRD6G8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,104.00 | 40 | BYT4ST5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,081.17 | 87 | BMGNTQ5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,074.00 | 30 | BYNWB63 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,035.27 | 31 | 2549385 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,024.80 | 129 | 2352806 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,015.11 | 33 | 2718594 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,009.76 | 76 | BN7K304 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,983.64 | 178 | 2810133 |
| 0.02% | ATKR | ATKORE INC | -- | $3,983.28 | 42 | BDHF495 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,968.48 | 136 | 2420640 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,966.60 | 110 | BK0VHF6 |
| 0.02% | ASH | ASHLAND INC | -- | $3,958.64 | 56 | BYND5N1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,942.40 | 154 | BKPR6S5 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,936.72 | 24 | 2012865 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,933.80 | 89 | 2553911 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,927.84 | 48 | 2267171 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,919.68 | 48 | BN71J76 |
| 0.02% | KAI | KADANT INC | -- | $3,908.25 | 15 | 2769978 |
| 0.02% | COHU | COHU INC | -- | $3,897.09 | 57 | 2208426 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,892.49 | 119 | BZ8VC58 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,886.08 | 88 | BWK7510 |
| 0.02% | KN | KNOWLES CORP | -- | $3,862.56 | 104 | BJTD9L6 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,859.47 | 171 | BP2P6L0 |
| 0.02% | CDNA | CAREDX INC | -- | $3,856.71 | 62 | BP3YM74 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,856.24 | 817 | BMHVDS8 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,847.61 | 221 | BN2R582 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,841.50 | 65 | 2222062 |
| 0.02% | DAN | DANA INC | -- | $3,830.64 | 132 | B2PFJR3 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,824.40 | 120 | BH65L93 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,820.44 | 158 | 2407052 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,810.22 | 59 | 2626125 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,808.46 | 109 | B4RGHN0 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,807.30 | 74 | 2938422 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,776.73 | 93 | BGDW5G5 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,773.89 | 107 | B018PR4 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,762.92 | 89 | B3NNTZ4 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,761.28 | 64 | 2018669 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,758.30 | 118 | BKTPCS7 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,750.00 | 150 | BDVPZV0 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,747.66 | 21 | 2673251 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,742.20 | 165 | 2476513 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,717.12 | 22 | 2855855 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,716.90 | 55 | B00G0F2 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,716.64 | 29 | 2190750 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,714.50 | 34 | BM8MM05 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,694.60 | 196 | BDCWFT8 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,683.22 | 51 | BMH5RL1 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,674.55 | 187 | BFNF1D6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,673.84 | 19 | 2111579 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,669.16 | 269 | BPF0BB7 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,666.08 | 44 | B57VWJ3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,660.05 | 71 | BT6CC17 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,658.90 | 70 | BPLL4V5 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,654.18 | 303 | BN0TRB7 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,645.47 | 67 | BLPNQJ1 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,637.50 | 15 | 2279897 |
| 0.02% | AVA | AVISTA CORP | -- | $3,618.96 | 102 | 2942605 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,602.72 | 16 | 2139731 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,601.28 | 136 | BSWYNW8 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,592.08 | 72 | 2024901 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,578.25 | 325 | BVK35P5 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,571.04 | 44 | 2090816 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,565.82 | 131 | BSNR2T6 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,543.14 | 34 | B45K9N8 |
| 0.02% | TDC | TERADATA CORP | -- | $3,513.64 | 116 | B247H10 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,512.74 | 77 | BNTBRX6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,510.76 | 158 | 2171603 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,508.92 | 27 | BLTFST7 |
| 0.02% | DNOW | DNOW INC | -- | $3,505.60 | 224 | BMH0MV1 |
| 0.02% | PII | POLARIS INC | -- | $3,485.46 | 66 | 2692933 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,483.09 | 229 | BYVMVV0 |
| 0.02% | WDFC | WD-40 CO | -- | $3,466.30 | 17 | 2944742 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,465.60 | 76 | 2165383 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,452.10 | 37 | BJBLBN4 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,446.78 | 46 | 2269661 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,444.09 | 193 | 2048592 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,435.99 | 53 | 2158781 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,430.70 | 290 | BQ3R8B6 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,427.20 | 126 | BPCK358 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,419.10 | 87 | 2447285 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,419.01 | 27 | BWRNHH1 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,413.01 | 87 | BKY5JZ8 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,404.11 | 139 | BKX9VD3 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,392.52 | 68 | 2133045 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,381.90 | 30 | 2551551 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,379.48 | 67 | 2354664 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,375.57 | 33 | 2578464 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,358.80 | 60 | BMHRMK1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,334.32 | 264 | BSBGKF7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,324.31 | 47 | 2554163 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,323.26 | 178 | BD2B4V0 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,318.00 | 42 | BK6TM04 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,313.98 | 38 | 2096977 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,312.54 | 14 | 2121352 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,301.36 | 116 | BPLQR66 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,293.34 | 131 | BN6RJM0 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,290.25 | 123 | 2411053 |
| 0.01% | CBZ | CBIZ INC | -- | $3,288.00 | 60 | 2730781 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,284.90 | 307 | BJN4K01 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,282.88 | 32 | 2689162 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,270.28 | 52 | B7KH3G6 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,268.95 | 93 | BKY7X18 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,268.07 | 23 | BQXKDH6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,263.41 | 307 | BJDRX78 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,261.18 | 74 | 2895163 |
| 0.01% | ROG | ROGERS CORP | -- | $3,258.64 | 22 | 2746700 |
| 0.01% | ADEA | ADEIA INC | -- | $3,255.53 | 135 | BPMQ8J5 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,250.08 | 48 | 2074070 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,246.72 | 114 | B65VZ37 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,244.45 | 187 | BCD47X4 |
| 0.01% | KBH | KB HOME | -- | $3,239.01 | 73 | 2485070 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,230.88 | 48 | BV0LCR0 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,228.87 | 129 | BMCQX44 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,227.51 | 61 | BYY5Z69 |
| 0.01% | ATRC | ATRICURE INC | -- | $3,223.24 | 61 | B0C8KV2 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,213.20 | 277 | BGKG6M3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,205.08 | 58 | BYN7H26 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,198.60 | 30 | BL54JK6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,191.46 | 43 | B9BP4R1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,189.89 | 47 | BDH6M05 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,183.39 | 63 | 2626459 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,180.63 | 291 | BMGMH68 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,177.30 | 105 | BJRFSB7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,170.88 | 1,101 | BN4G703 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,168.99 | 291 | B0PZN33 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,162.60 | 251 | B090B96 |
| 0.01% | OUST | OUSTER INC | -- | $3,162.40 | 80 | BMHVMY7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,161.25 | 75 | 2822019 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,150.98 | 317 | BFV4XW8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,149.99 | 269 | 2630085 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,147.00 | 60 | BRF2GD4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,143.70 | 126 | BLGZN51 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,140.89 | 19 | B018V76 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,128.16 | 19 | BND7X43 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $3,098.52 | 57 | 2562490 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,092.30 | 85 | 2186254 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,090.60 | 170 | 2566522 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,089.04 | 422 | BNXK803 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,070.63 | 43 | BD4LHG4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,066.96 | 24 | 2415594 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,066.75 | 47 | 2768663 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,061.19 | 187 | BN15WD1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,054.48 | 156 | 2713317 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,029.40 | 68 | 2340210 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,028.53 | 157 | BTPSGQ9 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,008.84 | 76 | 2342410 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,994.80 | 20 | B15CJ33 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,991.06 | 522 | 2635701 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,986.50 | 50 | 2351494 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,980.74 | 94 | 2488121 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,967.93 | 147 | BMDP209 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,954.24 | 128 | BT04MG4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,952.00 | 120 | BK6L288 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,938.98 | 61 | BQ7W2W6 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,931.50 | 143 | BT3CTW0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,931.20 | 32 | 2597748 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,930.70 | 30 | 2245597 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,921.46 | 58 | BYY9947 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,916.50 | 95 | BRT7Y75 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,910.82 | 202 | BP2Q7W1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,892.40 | 280 | B9NSBM2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,884.73 | 71 | BMFD115 |
| 0.01% | IMAX | IMAX CORP | -- | $2,873.36 | 56 | 2473859 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,872.40 | 167 | BFD1TJ6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,871.80 | 1,660 | 2508386 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,868.75 | 135 | BZ16HK0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,867.00 | 122 | BJY21L2 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,865.52 | 68 | B72ZBG4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,861.10 | 17 | 2283229 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,857.28 | 16 | 2276627 |
| 0.01% | VC | VISTEON CORP | -- | $2,842.95 | 33 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,840.64 | 96 | BKP4ZK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,835.66 | 167 | 2690506 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,834.80 | 38 | B6XHXY4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,834.65 | 49 | BD8FF02 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,834.34 | 97 | BZ1LBM5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,830.44 | 103 | 2606570 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,786.16 | 247 | BVDGYR6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,783.84 | 137 | BN6R7F9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,783.50 | 95 | BJLV8T9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,782.08 | 504 | BLDBS68 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,781.60 | 285 | BL5FDV8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,779.40 | 26 | 2078782 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,776.46 | 58 | B0650P3 |
| 0.01% | VVX | V2X INC | -- | $2,767.83 | 39 | BQS2V17 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,763.60 | 141 | BDHSLL5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,748.60 | 36 | 2347277 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,747.44 | 244 | BG0WPH9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,742.61 | 73 | BGLN838 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,741.67 | 41 | 2346003 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,728.26 | 46 | BNNMQS3 |
| 0.01% | GPGI | GPGI INC | -- | $2,728.00 | 220 | BMYS5T7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,727.73 | 41 | 2274922 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,718.00 | 40 | BK8MDM0 |
| 0.01% | KSS | KOHLS CORP | -- | $2,714.85 | 135 | 2496113 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,692.90 | 14 | BBN23F5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,690.78 | 146 | BMBP1Q0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,690.78 | 194 | 2173933 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,690.76 | 34 | BD3WG50 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,687.87 | 17 | 2715186 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,687.85 | 181 | B523Z73 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,678.58 | 46 | BM4QJF5 |
| 0.01% | WAFD | WAFD INC | -- | $2,676.60 | 90 | 2941981 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,674.09 | 29 | B6T6J81 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,669.85 | 45 | 2768889 |
| 0.01% | CARG | CARGURUS INC | -- | $2,660.84 | 91 | BF5D6S8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,647.84 | 52 | B87LKR8 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,632.90 | 233 | BVLJ392 |
| 0.01% | PHIN | PHINIA INC | -- | $2,630.70 | 45 | BPW7PC0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,627.98 | 23 | B55BN47 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,627.25 | 155 | BDT56V9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,624.70 | 78 | B8FW545 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,624.00 | 100 | 2677640 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,619.24 | 138 | B4XBDV9 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,615.18 | 1,142 | BL96T19 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,607.10 | 62 | 2498788 |
| 0.01% | LASR | NLIGHT INC | -- | $2,605.08 | 68 | BFZP4R9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,601.56 | 26 | 2443078 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,579.04 | 09 | 2908652 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,576.36 | 116 | BMVLGP2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,574.11 | 77 | BKRQQR9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,573.64 | 108 | BDZT9Y9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,572.38 | 186 | BZ0CTP8 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,568.93 | 91 | BMWGYW9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,566.80 | 23 | 2473150 |
| 0.01% | CALX | CALIX INC | -- | $2,561.68 | 71 | B3S4L67 |
| 0.01% | NCNO | NCINO INC | -- | $2,558.40 | 130 | BMC8TD1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,557.44 | 74 | BYSLHX4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,537.73 | 39 | 2673154 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,529.69 | 43 | BD2B5Y0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,523.15 | 63 | BSBMN89 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,515.76 | 104 | BL53QN5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,515.14 | 157 | 2598246 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,513.55 | 39 | 2060518 |
| 0.01% | INTA | INTAPP INC | -- | $2,512.25 | 65 | BP7L594 |
| 0.01% | HTO | H2O AMERICA | -- | $2,497.01 | 43 | 2811932 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,489.20 | 98 | 2904627 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,485.60 | 52 | BFNR303 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,484.60 | 505 | BJ7WJS2 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,479.50 | 171 | BGH1M56 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,476.87 | 89 | BKWD3M9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,474.85 | 35 | B02H882 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,474.32 | 157 | 2682105 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,474.30 | 218 | B034LG1 |
| 0.01% | TILE | INTERFACE INC | -- | $2,472.93 | 71 | B86V808 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,471.68 | 128 | BM8FWX7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,467.38 | 123 | 2351546 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,461.63 | 199 | BYXD7B3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,460.48 | 88 | BKQVBN6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,458.60 | 38 | 2595612 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,456.40 | 30 | 2388016 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,452.56 | 24 | 2503206 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,452.46 | 47 | 2782425 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,449.00 | 620 | BM9FJ13 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,448.88 | 56 | BPW6WD7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,442.00 | 74 | 2948852 |
| 0.01% | SONO | SONOS INC | -- | $2,440.80 | 144 | BYWPZW7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,428.48 | 32 | BLY2FB4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,427.60 | 408 | BQH7NB7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,417.17 | 49 | B05BRL7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,409.72 | 86 | BYVJ8J8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,405.24 | 383 | 2206903 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,390.37 | 17 | 2161778 |
| 0.01% | INOD | INNODATA INC | -- | $2,386.80 | 39 | 2226741 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,383.29 | 117 | BRXYZ57 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,370.72 | 176 | BRJ8H91 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,354.68 | 37 | BS7T2R6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,351.90 | 145 | BFWLC09 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,351.70 | 65 | B7254K9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,349.60 | 220 | BFWK4R7 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,344.40 | 20 | BQC4R22 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,335.80 | 510 | BNQS7K7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,334.15 | 35 | BDT5KT5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,329.00 | 170 | BNHTR54 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,326.36 | 38 | 2981932 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,325.51 | 29 | BYQ44Y5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,321.80 | 47 | 2965668 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,305.80 | 732 | BWFJDH3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,303.68 | 184 | BF1Q6P8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,298.36 | 321 | BLSPX60 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,298.24 | 72 | BCBVTX1 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,298.24 | 72 | BMBP1P9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,296.46 | 199 | BMG42V4 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,294.46 | 126 | B8DPDT7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,292.45 | 30 | B15M2C3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,292.31 | 41 | B75DGJ3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,289.21 | 77 | BL55460 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,281.84 | 11 | 2363381 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,271.64 | 61 | 2469450 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,267.28 | 18 | 2196190 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,265.64 | 13 | BMFND53 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,260.66 | 34 | 2693914 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,254.88 | 272 | 2100362 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,254.50 | 167 | BMDX9Z7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,249.10 | 49 | 2437112 |
| 0.01% | NSP | INSPERITY INC | -- | $2,238.30 | 45 | 2007281 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,237.48 | 122 | BMDH2B6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,230.40 | 85 | BTBJFH0 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,229.84 | 76 | B7KY3Z6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,226.67 | 107 | BMDPVF7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,224.28 | 68 | BMHSG57 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,208.24 | 36 | BGYTGH3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,199.33 | 63 | BH3T5K7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,197.16 | 196 | B94QHZ0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,196.90 | 45 | 2502151 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,196.18 | 126 | BMFLYL0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,191.41 | 39 | BW0FQV1 |
| 0.01% | RUN | SUNRUN INC | -- | $2,185.92 | 288 | BYXB1Y8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,178.00 | 55 | BKSGZN7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,172.24 | 28 | BDRYFB1 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,167.94 | 61 | BYMBW46 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,161.08 | 207 | BMFPJK6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,160.08 | 248 | BNNLSZ1 |
| 0.01% | RH | RH | -- | $2,159.73 | 19 | BYXR425 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,155.12 | 248 | BYNPPC6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,150.28 | 27 | B1G6TJ0 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,145.00 | 250 | 2113876 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,143.44 | 36 | B23PS12 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,142.14 | 26 | BGGJFV8 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,140.83 | 243 | BQ71Y50 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,138.66 | 122 | BNGJQZ8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,136.22 | 61 | B1P36Y6 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,135.98 | 266 | BMHYQY4 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,130.87 | 139 | BK95GR4 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,119.52 | 208 | BLR7H87 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,109.41 | 71 | 2687315 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,104.20 | 167 | BYZM6C2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,095.82 | 43 | 2781109 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,091.44 | 104 | BNNNK51 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,080.05 | 35 | 2012757 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,079.03 | 111 | BNKGY06 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,074.60 | 82 | BT18HJ3 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,072.70 | 235 | BMCG195 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,066.18 | 34 | BMGJZJ8 |
| 0.01% | XNCR | XENCOR INC | -- | $2,058.00 | 84 | BGCYWN8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,056.56 | 114 | BVV6CY1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,055.20 | 140 | BJ1N1M9 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,047.56 | 151 | BJXT857 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,046.05 | 271 | BKRN595 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,045.16 | 152 | BYN87K7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,036.85 | 185 | BJDQXG4 |
| 0.01% | AI | C3.AI INC-A | -- | $2,029.86 | 179 | BMGNBJ2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,023.54 | 53 | B888DV3 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,023.50 | 38 | BQXJKH2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,020.07 | 13 | 2021634 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,008.80 | 72 | 2698146 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,006.34 | 119 | BX74VC4 |
| 0.01% | CTS | CTS CORP | -- | $2,005.85 | 35 | 2239244 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,004.99 | 97 | BPK4SR9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,004.66 | 258 | BZCFW78 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,000.13 | 33 | BYVR2D4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,989.90 | 201 | B1G3M58 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,977.84 | 72 | B52KRV2 |
| 0.01% | THRM | GENTHERM INC | -- | $1,975.38 | 66 | B8JFD24 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,972.85 | 55 | BX3SQS1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,972.08 | 36 | 2069485 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,970.80 | 20 | 2714257 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,967.62 | 262 | BNZB1X8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,965.60 | 56 | BRWKTM1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,955.34 | 18 | 2414717 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,941.39 | 37 | BDFFBM9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,939.49 | 721 | BHK15K6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,932.66 | 162 | BPLZ7S5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,929.39 | 73 | 2407632 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,928.12 | 43 | 2458878 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,927.50 | 50 | BMFZ702 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,926.60 | 52 | BP40HF4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,922.96 | 52 | BZ7PJQ1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,920.04 | 92 | BDDXF67 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,919.56 | 37 | 2848736 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,919.00 | 101 | 2977500 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,916.07 | 289 | BMF1JR1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,915.65 | 55 | 2789523 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,914.00 | 50 | 2705198 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,910.04 | 22 | B1FP363 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,899.04 | 26 | 2379281 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,874.34 | 26 | 2420316 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.92 | 18 | 2958538 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,870.22 | 22 | 2341848 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,870.20 | 36 | BD3FZ18 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,868.76 | 36 | 2904133 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,862.50 | 250 | BFYDQ34 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,861.86 | 33 | BP0WTV4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,859.48 | 116 | B1GZ005 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,855.80 | 60 | BVZNXR8 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,848.64 | 106 | BPXZLQ9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,848.60 | 130 | BYSS4X4 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,847.30 | 70 | BKV28S8 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,845.92 | 166 | BK4PZ38 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,838.76 | 14 | BTCG280 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,836.80 | 164 | B3PY1N7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,836.00 | 51 | 2145460 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,834.56 | 208 | 2415204 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,825.20 | 108 | BN7Q7R7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,817.20 | 35 | BD0NN55 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,817.02 | 47 | BYPBTB9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,799.50 | 25 | BCDWBX6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,795.10 | 58 | BWH64F7 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,788.93 | 117 | BJ62Z18 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,788.93 | 117 | BMV1Z44 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,782.98 | 59 | BNQ4YF9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,778.40 | 234 | BKM5C84 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,775.76 | 12 | BNZLBS3 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,775.34 | 63 | BQMJ1G9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,760.64 | 48 | 2365428 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,760.57 | 49 | BFY8W20 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,759.56 | 31 | BN7ZZ47 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,757.84 | 28 | BS7T2S7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,757.64 | 151 | BJ7MB31 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,756.94 | 107 | 2125901 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,752.00 | 32 | BGL0JK3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,746.72 | 48 | B3X26D8 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,744.68 | 84 | 2594222 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,743.00 | 75 | BYZLFM2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,742.94 | 207 | BMDJ085 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,735.44 | 84 | 2417619 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,734.00 | 204 | B0650B9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,730.55 | 15 | 2599197 |
| 0.01% | BL | BLACKLINE INC | -- | $1,725.75 | 59 | BD3WZS6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,723.50 | 30 | 2537528 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,722.70 | 115 | BMXXBD9 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,713.60 | 42 | BVDKG05 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,711.71 | 247 | BPDJN76 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,705.41 | 63 | BNKVVY4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,701.54 | 27 | BPLJQW4 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,701.12 | 48 | 2813552 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,696.42 | 242 | BNT8W21 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,692.90 | 132 | BJH9ZN0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,691.52 | 96 | BD845X2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,689.09 | 39 | 2149934 |
| 0.01% | CNMD | CONMED CORP | -- | $1,669.07 | 37 | 2216010 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,668.52 | 28 | 2950374 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,665.00 | 111 | BKVF490 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,663.94 | 271 | BMVFC23 |
| 0.01% | OMER | OMEROS CORP | -- | $1,663.44 | 87 | B4NB858 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,656.12 | 74 | BP9N0G0 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,655.17 | 41 | BKTC976 |
| 0.01% | SCL | STEPAN CO | -- | $1,648.08 | 27 | 2845005 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,646.40 | 420 | 2852760 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,641.35 | 17 | 2888613 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,638.72 | 288 | 2382416 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,637.21 | 101 | BTCL6X8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,635.48 | 77 | BT6BF59 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,627.08 | 182 | BN94K69 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,625.52 | 24 | BR841G5 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,625.40 | 270 | BFRBX34 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,624.50 | 342 | 2378200 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,623.78 | 97 | BYP71H7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,623.60 | 198 | BM8V9W3 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,622.40 | 39 | BS3D8K7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,614.24 | 36 | 2063670 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,613.00 | 20 | 2757304 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,608.00 | 75 | BYZFPN5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,604.65 | 67 | BJQ05Z6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,603.80 | 132 | BYWPZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,594.08 | 164 | BNTCCT0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,589.68 | 124 | B0539H3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,582.00 | 113 | BP5JNQ3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,580.61 | 57 | BX8ZSB4 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,572.06 | 57 | BSPRSL8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,568.13 | 167 | BPSKN52 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,564.80 | 64 | BQLSDH2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,561.33 | 43 | 2679419 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,559.88 | 21 | BKYC3F7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,552.50 | 150 | BD60BG7 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,549.52 | 28 | 2231091 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,543.80 | 31 | BYZ1PQ6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,541.32 | 62 | 2658429 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,540.62 | 18 | 2460550 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,540.53 | 09 | 2113393 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,539.12 | 33 | BNZFTG9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,531.80 | 207 | BSNMCG8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,521.08 | 44 | BYN5Z59 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,517.10 | 39 | BPQYJV4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,514.70 | 306 | BLNB9R6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,510.00 | 100 | 2908191 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,507.80 | 20 | 2706470 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,503.36 | 18 | 2911166 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,484.28 | 133 | BT3F5M1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,483.20 | 48 | BLFGN66 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,479.00 | 25 | 2767756 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,477.20 | 30 | B016HX8 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,476.86 | 137 | BVFNZL6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,476.72 | 42 | 2622253 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,472.50 | 25 | BV2D081 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,470.42 | 18 | 2469171 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,466.40 | 26 | B4WXG84 |
| 0.01% | COUR | COURSERA INC | -- | $1,465.06 | 278 | BNSNZL7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,461.24 | 132 | 2510659 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,456.07 | 31 | 2912374 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,455.80 | 29 | BYND5T7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,450.60 | 20 | 2946845 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,447.95 | 21 | BQ1PC32 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,436.82 | 14 | 2763602 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,435.06 | 593 | BM92RJ8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,430.89 | 323 | BNC1BX1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,430.88 | 44 | 2980939 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,429.31 | 37 | 2387530 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,427.60 | 83 | BWL8631 |
| 0.01% | NN | NEXTNAV INC | -- | $1,426.80 | 123 | BNTCBL5 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,426.70 | 55 | B3TPPZ6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,422.00 | 90 | BJ7JPH4 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,422.00 | 72 | BVPDLS5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,420.48 | 08 | 2240622 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,420.02 | 147 | BPF0KH6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,418.40 | 48 | 2508405 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,417.65 | 13 | 2724115 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,413.28 | 88 | BJQ0608 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,411.28 | 46 | 2613086 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,409.99 | 41 | B4TZV44 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,402.84 | 34 | 2690636 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,401.44 | 38 | BD5G2C9 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,398.32 | 154 | B3M3278 |
| 0.01% | XPEL | XPEL INC | -- | $1,392.52 | 31 | BJV2ZZ7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,389.30 | 55 | BPCQZY9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,386.76 | 37 | 2369226 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,386.52 | 17 | BK953M8 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,384.80 | 40 | BS70KN1 |
| 0.01% | TNC | TENNANT CO | -- | $1,384.74 | 21 | 2883641 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,378.50 | 50 | 2619880 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,378.08 | 232 | 2744243 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,377.00 | 204 | BYX38K9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,375.20 | 12 | 2516613 |
| 0.01% | FMC | FMC CORP | -- | $1,373.68 | 154 | 2328603 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,371.95 | 115 | BK1KWF7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,369.42 | 23 | 2200552 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,368.14 | 134 | BM8NHT2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,356.00 | 150 | BYXR9C0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,352.80 | 89 | BLFB3Y9 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,348.32 | 48 | BVMHN73 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,346.38 | 118 | BPBPD09 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,344.78 | 18 | B1HP598 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,343.58 | 98 | BD82PS1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,338.65 | 41 | BMW72C8 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,336.90 | 290 | BPK3M63 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,336.72 | 98 | BYTC1B2 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,333.86 | 43 | BVBFJH0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,332.38 | 85 | BF3W461 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,320.12 | 386 | BF081J4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,317.94 | 137 | BKBDP79 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,312.41 | 41 | BS2CR64 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,311.92 | 23 | BYQ7X92 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,308.24 | 46 | BRWFZV7 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,304.73 | 171 | 2037062 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,302.50 | 25 | B01KGF5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,300.48 | 32 | BMBT0Z4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,296.60 | 60 | B3NTLD4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,288.80 | 90 | BL989M6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,285.20 | 105 | BNYK9Y3 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,283.00 | 02 | 2251583 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,277.92 | 98 | BDDVW37 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,273.12 | 146 | BD9Q3Q6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,270.80 | 15 | BWBR5L9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,270.78 | 28 | BZ2YT30 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,270.50 | 30 | 2923804 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,268.52 | 33 | B1XHRL4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,267.75 | 55 | 2260363 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,265.04 | 84 | B11FJD6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,258.60 | 35 | BN7RQC8 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,258.32 | 24 | 2250353 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,255.00 | 250 | BMYSHK2 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,253.88 | 54 | BTTRRD6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,251.22 | 146 | BGRFWV4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,245.44 | 139 | B6ZC3N6 |
| 0.01% | YELP | YELP INC | -- | $1,239.68 | 64 | B7KCD72 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,237.53 | 71 | BJLTMX5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,236.90 | 95 | BMCLHR0 |
| 0.01% | CERT | CERTARA INC | -- | $1,235.52 | 143 | BM9GT61 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,234.53 | 129 | BMQ89L5 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,230.57 | 113 | BVLJR34 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,230.15 | 139 | BJ367P1 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,230.06 | 06 | BSMNX92 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,228.15 | 145 | B3KWJV0 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,225.34 | 197 | B3NXMJ9 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,225.00 | 175 | BMGCGK5 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,224.86 | 14 | BDBRDR8 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,224.81 | 439 | BBBSMJ2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,224.34 | 221 | BYQRFY1 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,222.20 | 21 | 2620257 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,221.77 | 29 | B0ZN8Z4 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,220.84 | 23 | 2589466 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,219.26 | 42 | BKDSMB5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,217.20 | 68 | BMYRFV6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,216.00 | 100 | BL6JGD2 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,213.56 | 36 | BKLCWZ3 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,211.04 | 36 | 2619705 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,210.88 | 32 | BXD1FS3 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,209.00 | 62 | 2949316 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,208.76 | 12 | 2035925 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,207.56 | 58 | BTNLPC9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,204.65 | 45 | 2369721 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,202.78 | 435 | BN7KCQ3 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,201.86 | 66 | BS70KX1 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,199.22 | 69 | BWNNCN6 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,198.90 | 38 | BH3T3L4 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,197.69 | 39 | BF5HDJ0 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,191.81 | 03 | 2798466 |
| 0.01% | HROW | HARROW INC | -- | $1,190.28 | 39 | BHNDW86 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,188.81 | 119 | BVG7F06 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,184.40 | 84 | BMHXS56 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,184.00 | 40 | 2118707 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,183.98 | 21 | 2116659 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,181.76 | 24 | BNTC8Y7 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,181.57 | 13 | 2157175 |
| 0.01% | WINA | WINMARK CORP | -- | $1,180.56 | 04 | 2391092 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,179.90 | 171 | 2632650 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,177.98 | 58 | 2002543 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,176.45 | 55 | BQXNTY4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,171.92 | 57 | BVK0M11 |
| 0.01% | AORT | ARTIVION INC | -- | $1,166.55 | 55 | 2239017 |
| 0.01% | OI | O-I GLASS INC | -- | $1,166.13 | 189 | BKLKXD2 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,160.34 | 166 | BKPH157 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,159.68 | 32 | 2230946 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,156.05 | 63 | BMYH4Y2 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,155.42 | 67 | BSPS0J3 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,154.56 | 44 | BQB42H3 |
| 0.01% | CSR | CENTERSPACE | -- | $1,153.11 | 21 | BN47P80 |
| 0.01% | UTL | UNITIL CORP | -- | $1,152.36 | 22 | 2925037 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,151.82 | 474 | BJHVCH9 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,150.56 | 144 | BN70ZC0 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,149.54 | 23 | BD02SG8 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,148.00 | 100 | 2636878 |
| 0.01% | CEVA | CEVA INC | -- | $1,144.44 | 34 | 2986937 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,141.92 | 234 | B0PZN11 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,141.70 | 14 | 2380904 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,139.67 | 09 | BJXSDM6 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,129.85 | 295 | BMWF095 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,128.58 | 73 | BM90J52 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,125.90 | 36 | B6TPXR5 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,124.50 | 25 | BG3G1B4 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,123.76 | 88 | BMX6DM1 |
| -- | RDVT | RED VIOLET INC | -- | $1,118.04 | 14 | BFXSFB1 |
| -- | ASAN | ASANA INC - CL A | -- | $1,115.31 | 113 | BLFDQC4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,113.12 | 12 | BNSP8K3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,113.03 | 83 | 2248693 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,112.84 | 43 | BSRK699 |
| -- | STGW | STAGWELL INC | -- | $1,112.52 | 127 | BM8BPB4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,112.40 | 40 | BD08758 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,109.04 | 24 | BDRW1L7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,104.45 | 37 | BR3T9B6 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,103.41 | 77 | BMHR7L7 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,103.13 | 51 | BJ1FD74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,102.92 | 28 | B3N5WD9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,101.54 | 22 | B1Q1RR9 |
| -- | BKV | BKV CORPORATION | -- | $1,101.24 | 46 | BSRK6R7 |
| -- | KFRC | KFORCE INC | -- | $1,099.35 | 21 | 2746982 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,098.30 | 70 | 2733092 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,096.81 | 13 | BMCKSV8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,095.20 | 20 | BN0ZBP7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,094.73 | 91 | BKVDFF7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,094.40 | 72 | B019BK2 |
| -- | MUX | MCEWEN INC | -- | $1,091.16 | 63 | BQGD8H7 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,085.84 | 28 | 2060370 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,083.75 | 15 | B603LG3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,083.56 | 103 | BYZD465 |
| -- | NBBK | NB BANCORP INC | -- | $1,082.40 | 48 | BQT2053 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,081.47 | 59 | BJMYWL7 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,075.98 | 227 | BDF9YM2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,073.00 | 58 | BMFX8Y7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,071.84 | 22 | BQD3J33 |
| -- | QNST | QUINSTREET INC | -- | $1,071.33 | 67 | B3PGPB9 |
| -- | ATEX | ANTERIX INC | -- | $1,070.16 | 14 | BJVNMJ3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,066.45 | 35 | 2485876 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,064.07 | 07 | 2626802 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,062.54 | 09 | BD5G1Z5 |
| -- | TK | TEEKAY CORP LTD | -- | $1,060.53 | 69 | BL54JF1 |
| -- | TRUP | TRUPANION INC | -- | $1,058.62 | 41 | BP3YM85 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,056.90 | 30 | BMN9870 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,053.07 | 43 | B7KN3P3 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,052.72 | 08 | B3KKGQ8 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,052.64 | 172 | 2884280 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,050.94 | 22 | B292GM4 |
| -- | RPD | RAPID7 INC | -- | $1,049.76 | 81 | BZ22CY6 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,042.44 | 84 | BM9VY27 |
| -- | GOLD | GOLD.COM INC | -- | $1,041.50 | 25 | BK6MJ46 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,038.24 | 56 | B2QXCJ9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,037.96 | 22 | BLR7B41 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,034.74 | 14 | 2362515 |
| -- | AIP | ARTERIS INC | -- | $1,027.80 | 45 | BMG97J2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,023.75 | 105 | B3R0638 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,019.25 | 25 | 2046176 |
| -- | CYRX | CRYOPORT INC | -- | $1,014.00 | 60 | BY2ZKK0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,012.44 | 12 | 2657794 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,011.00 | 100 | BF27XF9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,006.59 | 39 | BNFWZS4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,005.43 | 29 | BN2QTD2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.30 | 30 | B8KHZT0 |
| -- | SIBN | SI-BONE INC | -- | $999.58 | 53 | BZ0WN34 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $997.29 | 21 | BYZG9Q9 |
| -- | SEPN | SEPTERNA INC | -- | $996.30 | 27 | BQNKXX2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $990.50 | 35 | 2648055 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $987.77 | 137 | BMCWKZ2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $986.97 | 167 | BJBLT85 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $982.76 | 158 | BVMYDH4 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $979.00 | 178 | BKDWYT9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $973.28 | 22 | B0X46B1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $972.40 | 26 | BL95N25 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $971.04 | 28 | BD9MTK0 |
| -- | ARDX | ARDELYX INC | -- | $967.92 | 296 | BN89V40 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $967.19 | 41 | BRJW0G1 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $965.79 | 189 | B01Y8Q2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $964.34 | 26 | 2838306 |
| -- | LIF | LIFE360 INC | -- | $963.24 | 23 | BSLSTH8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $962.00 | 52 | BCRY5K3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $952.64 | 208 | BP48CK8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $952.20 | 20 | 2648710 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $952.20 | 45 | BSQNQM2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $951.74 | 23 | B019FW2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $951.14 | 19 | BYVYKX1 |
| -- | TRNS | TRANSCAT INC | -- | $950.40 | 11 | 2901714 |
| -- | DAKT | DAKTRONICS INC | -- | $948.17 | 53 | 2254010 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $946.81 | 73 | BNDQ9Y2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $943.54 | 38 | BKVKB49 |
| -- | VREX | VAREX IMAGING CORP | -- | $941.97 | 51 | BDQYWV1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $941.63 | 29 | 2577870 |
| -- | MPB | MID PENN BANCORP INC | -- | $940.42 | 26 | 2618348 |
| -- | FSBC | FIVE STAR BANCORP | -- | $939.62 | 22 | BP2C8W6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $938.85 | 55 | 2597072 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $937.20 | 24 | 2596949 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $937.17 | 39 | BQWNKK8 |
| -- | PRAA | PRA GROUP INC | -- | $934.72 | 46 | BSHZ3P9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $934.58 | 83 | BMXYHQ7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $934.47 | 27 | BVLDP87 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $933.96 | 43 | BDFCGV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $933.22 | 29 | 2082675 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $932.04 | 54 | BQB42F1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $928.80 | 90 | BP7KZP7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $928.03 | 103 | BN13RW9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $925.20 | 45 | BN7JWR1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $925.20 | 30 | 2638625 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $923.50 | 10 | 2277114 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $922.65 | 15 | 2125246 |
| -- | BLZE | BACKBLAZE INC-A | -- | $922.29 | 71 | BMDW0L7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $920.88 | 72 | 2568357 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $906.36 | 83 | B14TC70 |
| -- | KOPN | KOPIN CORP | -- | $903.00 | 215 | 2492412 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $900.12 | 39 | 2202763 |
| -- | VOR | VOR BIOPHARMA INC | -- | $899.11 | 47 | BRJJYT3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $898.65 | 45 | BMVNDH9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $898.08 | 16 | 2966865 |
| -- | SVRA | SAVARA INC | -- | $893.55 | 185 | BYXGN81 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $890.40 | 105 | B847RJ0 |
| -- | MFA | MFA FINANCIAL INC | -- | $890.32 | 124 | BMZM2X1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $889.10 | 85 | BG0ZML1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $886.48 | 28 | 2679141 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $885.15 | 05 | 2781626 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $884.40 | 40 | BX7RSN3 |
| -- | MTUS | METALLUS INC | -- | $883.80 | 45 | BNBPMX1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $883.71 | 81 | BQMRYT7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $882.42 | 07 | 2553814 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $882.17 | 19 | B84T2F7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $877.96 | 47 | BNHP503 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $873.20 | 20 | 2307732 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $870.98 | 74 | BL0P090 |
| -- | TE | T1 ENERGY INC | -- | $870.32 | 253 | BSKPBK7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $865.05 | 146 | B82GC49 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $862.24 | 68 | B3WNNP3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $861.75 | 45 | BSHT908 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $859.88 | 37 | B0BV2Y9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $859.05 | 23 | 2942025 |
| -- | IRMD | IRADIMED CORP | -- | $858.80 | 10 | BP4GNJ8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $858.24 | 24 | 2492133 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $858.04 | 38 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $857.64 | 12 | 2570501 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $855.25 | 25 | BMHG0X7 |
| -- | BBNX | BETA BIONICS INC | -- | $854.07 | 49 | BSPRWL6 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $853.12 | 248 | BMHLZ26 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $852.30 | 30 | B5Q3KZ2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $848.16 | 19 | BNW2543 |
| -- | CMRE | COSTAMARE INC | -- | $840.95 | 55 | B566T98 |
| -- | AMRC | AMERESCO INC-CL A | -- | $840.40 | 40 | B3SWPT2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $839.79 | 43 | BM9XCN0 |
| -- | DC | DAKOTA GOLD CORP | -- | $839.22 | 142 | BMFTC10 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $838.10 | 34 | 2972721 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $838.04 | 41 | 2499026 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $837.21 | 43 | BCGCR57 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $834.91 | 29 | BRKFN59 |
| -- | SAFE | SAFEHOLD INC | -- | $834.90 | 69 | BMDBB99 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $832.66 | 62 | BSKSFB5 |
| -- | STAA | STAAR SURGICAL CO | -- | $828.06 | 37 | 2836292 |
| -- | GERN | GERON CORP | -- | $827.16 | 678 | 2370381 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $826.37 | 17 | 2186759 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $824.64 | 32 | BSJQPL0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $824.04 | 54 | BPDH477 |
| -- | PAYS | PAYSIGN INC | -- | $822.80 | 55 | BJRFDF6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $822.69 | 27 | BMWKK45 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $822.00 | 75 | BMDTR28 |
| -- | VSTM | VERASTEM INC | -- | $819.11 | 101 | BRK1S18 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $815.10 | 195 | BZ0QMB7 |
| -- | AVO | MISSION PRODUCE INC | -- | $813.51 | 69 | BLNPMM4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $813.20 | 19 | BGV1W52 |
| -- | OSPN | ONESPAN INC | -- | $810.45 | 45 | BFNSSD4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $809.60 | 352 | B4N8MH9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $805.64 | 22 | BMXZF55 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $805.28 | 28 | BFWGXV2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $801.43 | 107 | B3V8JL7 |
| -- | SABR | SABRE CORP | -- | $797.09 | 413 | BLLHH27 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $796.92 | 174 | BF321D7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $795.60 | 104 | BR4NQJ4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $795.30 | 110 | BV4MN09 |
| -- | MATV | MATIV HOLDINGS INC | -- | $794.62 | 67 | 2782038 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $793.63 | 19 | BL55Q42 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $793.44 | 72 | BD3BX01 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $791.30 | 205 | BNM6GH5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $789.70 | 106 | BMXC0N9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $787.92 | 147 | BP0TJS2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $786.93 | 51 | 2670036 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $786.17 | 77 | BYP80F1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $784.08 | 66 | BTTQTR1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $783.60 | 10 | 2387002 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $782.10 | 30 | BNK9G76 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $781.44 | 24 | B6VRG58 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $781.00 | 71 | BLFBZ32 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $778.40 | 40 | 2696117 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $777.20 | 58 | B8X64T7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $776.96 | 16 | BNV0HC0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $772.74 | 54 | BMYGG87 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $770.16 | 24 | B84KWJ4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $770.13 | 199 | B3MZ6K5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.04 | 18 | BNYKJK9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $769.60 | 20 | 2618111 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $768.66 | 46 | BMGTLY5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $767.12 | 172 | BMWT6B1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $767.08 | 127 | B3M7R64 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $766.50 | 73 | BFYQFJ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $766.08 | 18 | BNBY595 |
| -- | CBLL | CERIBELL INC | -- | $763.95 | 33 | BQFN254 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $762.60 | 60 | 2918479 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $762.42 | 194 | BLNB073 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $759.72 | 11 | 2956907 |
| -- | CRSR | CORSAIR GAMING INC | -- | $759.22 | 58 | BMGWSJ8 |
| -- | ACNB | ACNB CORP | -- | $758.28 | 12 | 2412012 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $758.13 | 125 | BKDRF35 |
| -- | EGY | VAALCO ENERGY INC | -- | $756.00 | 126 | 2933353 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $755.30 | 14 | 2086558 |
| -- | ANNX | ANNEXON INC | -- | $752.00 | 188 | BMVV9R5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $751.64 | 43 | BVMNPS6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $750.75 | 55 | B5LYMC1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $750.20 | 22 | BNRR231 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $749.98 | 77 | 2449128 |
| -- | KODK | EASTMAN KODAK CO | -- | $748.02 | 78 | BDZDSJ9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $747.20 | 10 | 2352884 |
| -- | RES | RPC INC | -- | $744.00 | 124 | 2719456 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $743.82 | 77 | BP0TQC5 |
| -- | HELE | HELEN OF TROY LTD | -- | $743.40 | 28 | 2419530 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $742.90 | 95 | BMZ4LN0 |
| -- | NTGR | NETGEAR INC | -- | $742.40 | 32 | 2688363 |
| -- | RGR | STURM RUGER & CO INC | -- | $741.37 | 17 | 2856289 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $741.36 | 24 | BVVC874 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $740.60 | 20 | 2051374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $739.49 | 73 | 2536882 |
| -- | BVS | BIOVENTUS INC - A | -- | $736.02 | 58 | BD6P6L2 |
| -- | MCS | MARCUS CORPORATION | -- | $733.32 | 27 | 2564827 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $731.40 | 46 | BFMQPR2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $731.28 | 66 | BKTNTS0 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $730.50 | 30 | BX019Q2 |
| -- | ALX | ALEXANDER'S INC | -- | $724.44 | 03 | 2014021 |
| -- | NAVI | NAVIENT CORP | -- | $723.06 | 78 | BLP5GX1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $721.36 | 127 | BNBV530 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $719.97 | 233 | B00N2S0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $717.12 | 32 | BKBS530 |
| -- | YEXT | YEXT INC | -- | $716.10 | 105 | BD8ZJW2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $714.47 | 37 | 2568090 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $713.30 | 14 | BDCD1P9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $711.84 | 24 | BK9TGC1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $711.20 | 56 | BKLXFX5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $710.99 | 49 | B4WHS46 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $710.60 | 20 | BJBZRJ4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $706.10 | 10 | B0M02F6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $705.16 | 34 | BG88WS9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $702.72 | 61 | 2676692 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $701.25 | 187 | BLBLMD5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $699.30 | 63 | BK7FYL6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $697.78 | 278 | BMFPWT6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $696.57 | 93 | BPLJ828 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $693.38 | 74 | BL66YS4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $693.35 | 49 | BVDFZW5 |
| -- | MMED | MINIMED GROUP INC | -- | $693.00 | 35 | BVPN7F4 |
| -- | CLVT | CLARIVATE PLC | -- | $691.12 | 424 | BJJN444 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $690.24 | 32 | BLBCWZ0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $688.60 | 55 | BLCY7G1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $686.88 | 162 | BKPG0T1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $686.40 | 13 | 2801193 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $683.90 | 10 | 2772998 |
| -- | LCID | LUCID GROUP INC | -- | $683.78 | 179 | BVY4KF9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $683.20 | 16 | BF7J9X0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $678.50 | 23 | 2325875 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $677.30 | 260 | BP4W0C8 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $675.86 | 94 | BLD0Z08 |
| -- | SATL | SATELLOGIC INC-A | -- | $675.64 | 133 | BT8QHD4 |
| -- | EBF | ENNIS INC | -- | $674.63 | 30 | 2316103 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $673.50 | 25 | BWT3JH3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $671.40 | 36 | BMW64P2 |
| -- | SBGI | SINCLAIR INC | -- | $670.14 | 51 | BRJX4J5 |
| -- | VTS | VITESSE ENERGY INC | -- | $669.63 | 39 | BMBX3P7 |
| -- | ALMS | ALUMIS INC | -- | $669.12 | 96 | BPLQG36 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $668.88 | 72 | BPBLY59 |
| -- | NVEC | NVE CORP | -- | $668.70 | 06 | 2072126 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $665.55 | 27 | 2640277 |
| -- | MDXG | MIMEDX GROUP INC | -- | $665.28 | 144 | B1Z3TW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $664.40 | 11 | 2508030 |
| -- | OPK | OPKO HEALTH INC | -- | $661.71 | 483 | 2115902 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $660.00 | 06 | BJ5KPZ7 |
| -- | CRMD | CORMEDIX INC | -- | $658.80 | 90 | BJ0LT31 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $657.72 | 58 | BQ2JNX0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $656.60 | 196 | 2889768 |
| -- | CXM | SPRINKLR INC-A | -- | $655.82 | 121 | BNKCPP6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $655.75 | 43 | 2583297 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $653.20 | 71 | BY3H7G0 |
| -- | XMAX | XMAX INC | -- | $652.68 | 74 | BR1XW55 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $652.00 | 20 | 2690476 |
| -- | PHR | PHREESIA INC | -- | $650.26 | 61 | BKF9DQ8 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $649.89 | 59 | B1GKCH1 |
| -- | GEF/B | GREIF INC-CL B | -- | $647.40 | 06 | 2394080 |
| -- | WNC | WABASH NATIONAL CORP | -- | $643.68 | 48 | 2932048 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $641.61 | 09 | BYQLZ65 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $638.52 | 102 | BN14T59 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $633.32 | 71 | BP2NYN2 |
| -- | NVRI | ENVIRI CORP | -- | $633.28 | 32 | BW2C654 |
| -- | CRML | CRITICAL METALS CORP | -- | $628.36 | 92 | BSNX0D4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $627.44 | 92 | BQHN6C7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $624.96 | 168 | 2910668 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $624.78 | 78 | BLCHF11 |
| -- | ARHS | ARHAUS INC | -- | $624.00 | 64 | BNV08M7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $623.56 | 131 | BYVQJ96 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $623.50 | 43 | 2404978 |
| -- | OOMA | OOMA INC | -- | $623.10 | 31 | BY7R2L6 |
| -- | FOR | FORESTAR GROUP INC | -- | $621.84 | 24 | BF16ZX9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $621.49 | 19 | 2200853 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $620.90 | 35 | BTZC360 |
| -- | OABI | OMNIAB INC | -- | $619.78 | 133 | BN13S71 |
| -- | YORW | YORK WATER CO | -- | $619.40 | 20 | 2425292 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $619.36 | 28 | BZB1XF2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $616.59 | 93 | BTLT1F0 |
| -- | GSM | FERROGLOBE PLC | -- | $615.93 | 147 | BYW6GV6 |
| -- | TITN | TITAN MACHINERY INC | -- | $615.16 | 26 | B29H3T5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $614.46 | 77 | BLB56T1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $611.10 | 06 | BJRFD78 |
| -- | MOV | MOVADO GROUP INC | -- | $607.81 | 19 | 2643168 |
| -- | ALT | ALTIMMUNE INC | -- | $605.80 | 233 | BFY7DC4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $604.94 | 29 | 2320825 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $603.57 | 177 | BMYD3L0 |
| -- | ENVX | ENOVIX CORP | -- | $602.50 | 241 | BNNTCT7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $602.36 | 44 | BSB8D21 |
| -- | NMAX | NEWSMAX INC | -- | $600.88 | 58 | BT9TQK2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $600.64 | 16 | 2927497 |
| -- | HBCP | HOME BANCORP INC | -- | $600.30 | 09 | B39XGV3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $597.26 | 02 | 2469892 |
| -- | BSRR | SIERRA BANCORP | -- | $595.80 | 15 | 2586315 |
| -- | SLDP | SOLID POWER INC | -- | $595.32 | 246 | BMG79C3 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $593.37 | 171 | C08GM13 |
| -- | SB | SAFE BULKERS INC | -- | $590.94 | 67 | B39GTS0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $584.35 | 155 | BLF8447 |
| -- | RGNX | REGENXBIO INC | -- | $582.48 | 72 | BZ0G875 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $581.40 | 12 | 2671363 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $581.22 | 02 | 2428439 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $580.95 | 05 | BTJWV40 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $580.32 | 208 | BMFJJ97 |
| -- | BTBT | BIT DIGITAL INC | -- | $579.36 | 426 | BMH6DN8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $576.18 | 19 | 2099095 |
| -- | ONT | ONTERRIS INC | -- | $575.82 | 42 | BLCB610 |
| -- | SCHL | SCHOLASTIC CORP | -- | $575.70 | 15 | 2779234 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $574.74 | 93 | BL6CB69 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $573.60 | 60 | B06RWD1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $573.41 | 17 | 2177786 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $569.32 | 172 | BNYF0L2 |
| -- | AMSF | AMERISAFE INC | -- | $569.02 | 23 | B0PPHS6 |
| -- | CLB | CORE LABORATORIES INC | -- | $568.96 | 56 | BNKT9M2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.59 | 33 | BF5GRT5 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $566.95 | 29 | BM9HHR1 |
| -- | HNST | HONEST CO INC/THE | -- | $566.58 | 114 | BMF1LH5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $565.95 | 35 | 2487117 |
| -- | AVLN | AVALYN PHARMA INC | -- | $565.84 | 22 | BNZGT62 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $565.80 | 69 | 2724472 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $565.63 | 229 | BYWVTY5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $565.50 | 145 | BN7VBP8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $564.44 | 206 | 2518954 |
| -- | AHRT | AH REALTY TRUST INC | -- | $562.65 | 93 | B96FTB5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $561.64 | 76 | BMDW0R3 |
| -- | EOLS | EVOLUS INC | -- | $561.60 | 72 | BDRJH21 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $561.34 | 17 | 2713395 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $560.96 | 16 | 2120865 |
| -- | STTK | SHATTUCK LABS INC | -- | $560.34 | 99 | BM8FWT3 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $560.00 | 56 | BVH8P19 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $559.30 | 35 | 2211071 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $558.75 | 15 | B02VKG6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $555.21 | 93 | BF2F1Q0 |
| -- | ALOY | REALLOYS INC | -- | $553.34 | 73 | BSRFQG1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $551.32 | 22 | BVV8ZS2 |
| -- | ASIX | ADVANSIX INC | -- | $551.10 | 33 | BYMMZL7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $550.50 | 06 | B9B9F36 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $550.48 | 28 | BWC6PW6 |
| -- | CERS | CERUS CORP | -- | $549.48 | 241 | 2222471 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $548.73 | 39 | BD1XH30 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $547.82 | 14 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $546.82 | 19 | 2408840 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $545.76 | 144 | BYV2W40 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $544.32 | 144 | BJT16S6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $544.05 | 155 | BMC4ZR5 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $543.12 | 186 | BFXX5X8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $542.52 | 137 | BYLY8H1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $542.26 | 38 | BV9C5G4 |
| -- | ARVN | ARVINAS INC | -- | $540.72 | 72 | BDZ30Q0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $540.60 | 03 | 2981181 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $539.60 | 190 | BZ8FPH3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $538.38 | 54 | B7F2TY6 |
| -- | KRT | KARAT PACKAGING INC | -- | $538.00 | 10 | BKDZ6W5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $533.45 | 47 | 2414018 |
| -- | IBEX | IBEX LTD | -- | $532.80 | 12 | BLF81K2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $530.67 | 21 | 2420662 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $529.88 | 26 | BFMZC67 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $528.84 | 78 | 2615112 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $528.48 | 24 | BJ38KJ2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $526.68 | 76 | BN458W9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $526.40 | 35 | BK228T8 |
| -- | CARS | CARS.COM INC | -- | $525.96 | 54 | BYXHTC0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $524.50 | 50 | BKZH191 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $522.90 | 35 | BP857F5 |
| -- | GTN | GRAY MEDIA INC | -- | $521.64 | 108 | 2390817 |
| -- | MNTN | MNTN INC-A | -- | $521.00 | 50 | BMV9M81 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $520.96 | 32 | B3ZY290 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $520.65 | 65 | BK7Y2Z3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $520.13 | 13 | 2036779 |
| -- | IBTA | IBOTTA INC-CL A | -- | $519.36 | 12 | BNZD2W0 |
| -- | RBB | RBB BANCORP | -- | $517.60 | 20 | B8BBRW8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $515.66 | 19 | 2647375 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $511.50 | 15 | BW0WPK4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $510.42 | 141 | BN4RCJ0 |
| -- | RWT | REDWOOD TRUST INC | -- | $509.49 | 153 | 2730877 |
| -- | CBAN | COLONY BANKCORP | -- | $507.75 | 25 | 2492917 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $507.38 | 46 | BRJHSC8 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $507.15 | 105 | BSS9S00 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $505.35 | 45 | B00CR04 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $504.75 | 25 | BMF8HX4 |
| -- | NGNE | NEUROGENE INC | -- | $503.50 | 19 | BS2F741 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $503.25 | 25 | BPG9KV6 |
| -- | TIPT | TIPTREE INC | -- | $503.15 | 29 | BC30V41 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $499.89 | 19 | BMB5CZ6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $499.52 | 112 | B0G7SZ5 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $498.80 | 33 | BT5HGR7 |
| -- | UNTY | UNITY BANCORP INC | -- | $497.25 | 09 | 2083968 |
| -- | CAL | CALERES INC | -- | $497.20 | 40 | BWX4MD9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $496.11 | 69 | BFFK7S6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $494.55 | 15 | 2243041 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $494.20 | 35 | BS43YZ3 |
| -- | PLBC | PLUMAS BANCORP | -- | $494.16 | 08 | 2025056 |
| -- | FOSL | FOSSIL GROUP INC | -- | $490.00 | 70 | BBGT609 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $489.96 | 18 | BR56603 |
| -- | CLYM | CLIMB BIO INC | -- | $488.70 | 45 | BMW5LX6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $488.20 | 20 | BF0XVC2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $488.04 | 166 | BSNTQK1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $486.76 | 172 | BPBJFJ4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $486.03 | 51 | B83TNY4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $485.00 | 10 | B6YVN56 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $484.44 | 22 | BPK5QM3 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $484.00 | 275 | BWFZX59 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $483.34 | 11 | 2929211 |
| -- | KARD | KARDIGAN INC | -- | $482.80 | 34 | BXFJCF1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $481.28 | 16 | B82C9Z7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $478.80 | 24 | BV4K5N0 |
| -- | REAX | REAL REMAX GROUP INC | -- | $478.24 | 28 | BWH9S65 |
| -- | GRND | GRINDR INC | -- | $478.08 | 32 | BP4XXM2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $477.90 | 27 | B1VQ1H7 |
| -- | MAGN | MAGNERA CORP | -- | $477.65 | 41 | BT9NC28 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $476.76 | 06 | 2651592 |
| -- | BFS | SAUL CENTERS INC | -- | $475.52 | 16 | 2777777 |
| -- | AGNT | AGNT INC | -- | $473.18 | 118 | BDH2902 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $470.40 | 112 | 2614153 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $468.60 | 12 | BVVG597 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $468.00 | 200 | BYPFK63 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $468.00 | 09 | BMV2FD6 |
| -- | VGZ | VISTA GOLD CORP | -- | $467.25 | 175 | B1XFD43 |
| -- | URG | UR-ENERGY INC | -- | $466.62 | 462 | B0WW4L2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $465.12 | 34 | BXC87C3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $464.52 | 14 | 2986153 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $464.07 | 31 | B1XRCZ3 |
| -- | IPI | INTREPID POTASH INC | -- | $462.70 | 14 | BMDNMT2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $462.21 | 21 | 2659615 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $462.08 | 08 | BRF2GC3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $461.66 | 82 | BN65SM7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $459.62 | 07 | BCRXSS9 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $459.52 | 64 | BS0DMM0 |
| -- | GRPN | GROUPON INC | -- | $458.88 | 24 | BMTD360 |
| -- | FLGT | FULGENT GENETICS INC | -- | $458.04 | 22 | BYQBFQ5 |
| -- | CTRN | CITI TRENDS INC | -- | $457.29 | 09 | B06FLD8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $456.96 | 21 | BYWL5L4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $455.35 | 70 | BP81R42 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $455.07 | 21 | B51JS17 |
| -- | HY | HYSTER-YALE INC | -- | $454.86 | 14 | B7LG306 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $450.80 | 322 | BFZNYB7 |
| -- | CRNC | CERENCE INC | -- | $450.36 | 54 | BJNPYY6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $450.32 | 52 | BKTC5L2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $448.12 | 34 | BPRBTY7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $447.72 | 52 | B91XRN2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $446.34 | 43 | BRC45W5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $443.33 | 86 | BLN9Z50 |
| -- | GCO | GENESCO INC | -- | $442.44 | 12 | 2367101 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $442.05 | 15 | 2456957 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $441.00 | 49 | BGGJFT6 |
| -- | RZLT | REZOLUTE INC | -- | $440.80 | 95 | BMY7XX4 |
| -- | FWRD | FORWARD AIR CORP | -- | $440.64 | 27 | BTJZB05 |
| -- | WTI | W&T OFFSHORE INC | -- | $440.30 | 119 | B01Z7M4 |
| -- | HVT | HAVERTY FURNITURE | -- | $440.16 | 16 | 2414245 |
| -- | MASS | 908 DEVICES INC | -- | $438.90 | 38 | BM8GQP0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $436.48 | 64 | 2890265 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $436.28 | 26 | B725NJ1 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $436.05 | 27 | BPSKXZ2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $435.90 | 15 | BNGY4R1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $434.88 | 48 | B1WTHL1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $434.72 | 13 | 2353047 |
| -- | MG | MISTRAS GROUP INC | -- | $434.70 | 21 | B4WCCG1 |
| -- | FVR | FRONTVIEW REIT INC | -- | $433.16 | 26 | BRC3PL1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $433.16 | 17 | 2665300 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $432.99 | 51 | BRXYZ91 |
| -- | ERII | ENERGY RECOVERY INC | -- | $430.92 | 63 | B3B5J07 |
| -- | CLFD | CLEARFIELD INC | -- | $430.82 | 13 | 2002059 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $430.30 | 26 | BDBBW73 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $429.03 | 63 | B1HJLW5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $429.00 | 22 | BDTYR13 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $427.80 | 60 | BJLKVS6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $426.96 | 72 | BFMKYK0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $426.88 | 46 | BQLSDL6 |
| -- | TRC | TEJON RANCH CO | -- | $426.40 | 26 | 2880448 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $425.13 | 37 | BMFK3H6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $425.04 | 12 | 2348225 |
| -- | SWIM | LATHAM GROUP INC | -- | $424.20 | 70 | BNC0LQ1 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $423.70 | 38 | BT24ZK7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $422.62 | 34 | BG216W6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.84 | 12 | 2508126 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $419.90 | 05 | BQ0N709 |
| -- | EMBC | EMBECTA CORP | -- | $419.75 | 73 | BMXWYR1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $419.70 | 30 | BVN2WZ8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $414.92 | 44 | B065G33 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $414.92 | 46 | BTMJPJ1 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $414.56 | 16 | BVPYJ06 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $413.91 | 27 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $413.00 | 14 | B00BYZ5 |
| -- | MNRO | MONRO INC | -- | $412.20 | 30 | 2600088 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $411.84 | 32 | BKC9SX3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $411.40 | 34 | B9L5200 |
| -- | AIOT | POWERFLEET INC | -- | $409.20 | 155 | BKLX9J9 |
| -- | RCKY | ROCKY BRANDS INC | -- | $408.78 | 09 | 2746915 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $408.42 | 09 | 2147734 |
| -- | PRME | PRIME MEDICINE INC | -- | $408.12 | 114 | BPBJFM7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $407.40 | 15 | BL97CD5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.00 | 04 | 2622747 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $406.56 | 48 | BN2T5Q6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $406.44 | 12 | 2549233 |
| -- | TTAM | TITAN AMERICA SA | -- | $406.41 | 31 | BNM4XQ7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $406.04 | 04 | 2494515 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $405.50 | 10 | 2183868 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $405.35 | 05 | 2190921 |
| -- | OCGN | OCUGEN INC | -- | $404.64 | 414 | BK71M09 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $404.55 | 15 | BTRVNC1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $404.04 | 148 | 2600248 |
| -- | EROC | EROCK INC-A | -- | $402.93 | 33 | BM927N2 |
| -- | MH | MCGRAW HILL INC | -- | $401.10 | 30 | BTMJ5B3 |
| -- | BCML | BAYCOM CORP | -- | $400.92 | 13 | BYSTY59 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $400.52 | 38 | BX73DV4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $400.04 | 137 | BJJD5G3 |
| -- | YSWY | YESWAY INC-A | -- | $397.10 | 19 | BT5HF25 |
| -- | NPCE | NEUROPACE INC | -- | $396.48 | 32 | BNBW7R1 |
| -- | VITL | VITAL FARMS INC | -- | $396.27 | 42 | BL6JSP8 |
| -- | OEC | ORION SA | -- | $395.76 | 68 | BP8FKJ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $395.16 | 37 | BLR8XV5 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $395.01 | 27 | BV3PYS4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $392.25 | 25 | BSNQ293 |
| -- | PKBK | PARKE BANCORP INC | -- | $391.80 | 12 | 2095145 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $391.60 | 40 | BMTW8S4 |
| -- | GEVO | GEVO INC | -- | $391.50 | 290 | BGDLVV9 |
| -- | NABL | N-ABLE INC | -- | $391.50 | 87 | BMBR683 |
| -- | VOXR | VOX ROYALTY CORP | -- | $391.16 | 77 | BMZ6F89 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $390.40 | 61 | BMXDS27 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $390.26 | 02 | 2279886 |
| -- | CABA | CABALETTA BIO INC | -- | $390.00 | 200 | BK5MWR1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $389.34 | 21 | 2752730 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $388.50 | 15 | B034L50 |
| -- | SERV | SERVE ROBOTICS INC | -- | $387.15 | 87 | BPBJW48 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $385.81 | 41 | BFFK5Z9 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $382.90 | 35 | B4MG4Z6 |
| -- | CVEO | CIVEO CORP | -- | $382.80 | 12 | BN0TDP3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $382.20 | 60 | BF0YMC2 |
| -- | REI | RING ENERGY INC | -- | $380.70 | 282 | B1TGYD6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $379.47 | 139 | BF3FPW3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $376.74 | 46 | BN4Q5D2 |
| -- | IRD | OPUS GENETICS INC | -- | $374.64 | 84 | BKPSQY4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $372.05 | 35 | BQQLLW7 |
| -- | EGHT | 8X8 INC | -- | $371.52 | 172 | 2037170 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $371.04 | 24 | BF2G4D1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $371.01 | 83 | BL9ZHM3 |
| -- | ARKO | ARKO CORP | -- | $370.80 | 90 | BMH73N1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $370.69 | 19 | B3K9Z35 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $367.70 | 01 | BDT5ZH8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $366.48 | 24 | BJLD0Y4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $365.20 | 05 | BMQ67R1 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $365.12 | 16 | BSF1TH3 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $364.55 | 115 | BK71LV3 |
| -- | TWIN | TWIN DISC INC | -- | $364.28 | 14 | 2908685 |
| -- | WEYS | WEYCO GROUP INC | -- | $364.14 | 07 | 2947774 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $363.20 | 227 | BNV0DF5 |
| -- | PCB | PCB BANCORP | -- | $362.57 | 13 | BKLTT20 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $362.40 | 40 | BP4YTP0 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $362.40 | 20 | BSLN3C6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $359.59 | 11 | BNM9H26 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $357.60 | 20 | BKMQX40 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $356.84 | 11 | 2863074 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $356.66 | 34 | BKT1TK6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $356.44 | 134 | BPSJQ05 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $355.58 | 23 | BF8G134 |
| -- | TREE | LENDINGTREE INC | -- | $354.90 | 14 | BV8TD84 |
| -- | FSBW | FS BANCORP INC | -- | $354.56 | 08 | B4Z5FD5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $354.45 | 15 | BVDGZ39 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $352.44 | 18 | BJ7BVV6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $352.44 | 44 | BGT0PL8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $351.78 | 11 | B00MZ00 |
| -- | MTRX | MATRIX SERVICE CO | -- | $350.79 | 33 | 2572068 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $350.55 | 123 | BKX9NQ0 |
| -- | AGEN | AGENUS INC | -- | $346.84 | 46 | BRJF7G9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $346.08 | 04 | 2342926 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $345.60 | 18 | 2616397 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $344.96 | 176 | BNM5672 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $344.85 | 11 | B3XR1X8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $344.25 | 15 | BF04JD2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $344.00 | 40 | BRGCNJ8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $343.84 | 08 | 2532556 |
| -- | NEWT | NEWTEKONE INC | -- | $342.55 | 31 | BRWZXQ8 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $342.00 | 75 | BMCR7V2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $341.64 | 36 | B3YM983 |
| -- | AVEX | AEVEX CORP-CL A | -- | $341.04 | 24 | BVPKF40 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $340.92 | 12 | BDC84D3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $339.84 | 06 | 2610913 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $339.84 | 24 | BF5S9H3 |
| -- | SVIA | SILVIA INC | -- | $339.30 | 90 | BTZC3M6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $339.20 | 10 | B719DK5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $338.75 | 125 | BS096W6 |
| -- | DNUT | KRISPY KREME INC | -- | $337.12 | 112 | BL97B49 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $336.49 | 19 | BZ1N455 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $336.00 | 75 | BDCBXH9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $334.80 | 08 | 2352420 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $334.25 | 175 | BLBNS33 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $334.15 | 163 | BQC80B4 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $331.97 | 89 | BMTLCT0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $331.95 | 15 | BPCK3Z8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $331.50 | 51 | BF329J9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $331.10 | 11 | BDD1B52 |
| -- | LTRX | LANTRONIX INC | -- | $327.84 | 48 | 2616085 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $327.60 | 42 | BZ9NRB4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $327.25 | 35 | BWTYSN5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $326.40 | 68 | BPJKCW1 |
| -- | EYPT | EYEPOINT INC | -- | $325.24 | 94 | BMGS7L1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $324.50 | 25 | BZB2L51 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $324.49 | 37 | BD9Q3P5 |
| -- | LCNB | LCNB CORPORATION | -- | $321.98 | 17 | 2283917 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.50 | 05 | 2848714 |
| -- | ARDT | ARDENT HEALTH INC | -- | $321.03 | 29 | BSF1W07 |
| -- | TBI | TRUEBLUE INC | -- | $320.60 | 35 | 2519849 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $319.80 | 82 | BNV0RN1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $319.44 | 08 | BKDV6G7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $319.20 | 210 | B1Y1PC2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $318.40 | 80 | BMGH6N3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $316.80 | 33 | BMFZ3F9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $316.60 | 05 | B019C32 |
| -- | FVCB | FVCBANKCORP INC | -- | $316.08 | 18 | BY7RH33 |
| -- | BMBL | BUMBLE INC-A | -- | $315.50 | 123 | BMZ2WT7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $315.30 | 10 | BTLP0D9 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $315.18 | 51 | BSMLR16 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $315.00 | 09 | BF22688 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $312.07 | 11 | BG5HXX1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $312.00 | 80 | 2920805 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $311.40 | 18 | B018Y55 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $309.06 | 09 | 2647751 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $308.49 | 07 | 2476847 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $308.43 | 23 | B17FVR8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.43 | 09 | B019FQ6 |
| -- | HAWK | HAWKEYE 360 INC | -- | $308.00 | 22 | BX566N8 |
| -- | ISBA | ISABELLA BANK CORP | -- | $307.68 | 08 | 2521941 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $307.56 | 11 | BN2R7Z3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $307.50 | 82 | BJDX8Z9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $305.73 | 79 | BK5TLP3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $304.73 | 31 | B292PW7 |
| -- | FUNC | FIRST UNITED CORP | -- | $304.50 | 07 | 2420736 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $304.47 | 17 | BVVC863 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $302.68 | 23 | BMDJ0D0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $301.40 | 22 | BZCNLM0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $300.80 | 128 | BMFPHK2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $299.70 | 10 | B018Y33 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $299.55 | 15 | 2736109 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $299.54 | 34 | BPSQ9F2 |
| -- | XPER | XPERI INC | -- | $299.25 | 57 | BQV3RS6 |
| -- | TSSI | TSS INC | -- | $299.10 | 30 | BBK3WF4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $298.98 | 66 | B12W3P6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $298.01 | 302 | BDRY7P9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $296.46 | 27 | 2249254 |
| -- | CMRC | COMMERCE.COM INC | -- | $296.24 | 92 | BMDCDP2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $296.23 | 11 | BRQQ033 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $295.90 | 11 | BD6D8Y3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $295.75 | 13 | BPBPCG8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $295.50 | 04 | 2925899 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $294.78 | 06 | BHBFXS1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $294.27 | 17 | BTZ9W97 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $293.53 | 149 | BJVR9Y9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $293.40 | 04 | BM8NGX9 |
| -- | FBLA | FB BANCORP INC | -- | $293.25 | 17 | BRJK087 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $293.23 | 71 | -- |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $292.50 | 39 | BV9C5Q4 |
| -- | CTEV | CLARITEV CORP | -- | $291.96 | 12 | BRQPHW8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $289.30 | 110 | BDFKQ07 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $288.60 | 37 | BKX9V77 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $288.42 | 76 | 2318790 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $287.32 | 22 | 2805474 |
| -- | NRC | NRC HEALTH | -- | $285.88 | 14 | B8W3QK4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $285.88 | 14 | BZ9NWS6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $284.58 | 102 | BTZF5X0 |
| -- | TLS | TELOS CORPORATION | -- | $284.05 | 65 | BLDDYL1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $282.88 | 34 | BRK3GP4 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $280.53 | 09 | BDD0V60 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $278.30 | 23 | BX734Y4 |
| -- | CV | CAPSOVISION INC | -- | $278.04 | 42 | BN2T823 |
| -- | BSVN | BANK7 CORP | -- | $277.85 | 05 | BFMN421 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $277.76 | 56 | BMZ4B74 |
| -- | FRPH | FRP HOLDINGS INC | -- | $277.62 | 14 | BTCB1W2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $276.66 | 58 | 2616870 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $276.50 | 25 | BNZB473 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $276.06 | 86 | BQ6C357 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $275.57 | 17 | 2400619 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $275.04 | 48 | BPRB2N7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $274.77 | 06 | 2600301 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $274.50 | 122 | BD8GP05 |
| -- | JACK | JACK IN THE BOX INC | -- | $273.90 | 22 | 2344922 |
| -- | APMD | APNIMED INC | -- | $273.30 | 15 | BXJWH95 |
| -- | CNDT | CONDUENT INC | -- | $273.18 | 174 | BYWLRV8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $272.50 | 25 | BTMN1Z1 |
| -- | ZSQR | Z SQUARED INC | -- | $272.25 | 55 | BPBP6Z5 |
| -- | ALCO | ALICO INC | -- | $270.90 | 07 | 2016425 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $270.82 | 11 | BQGFD12 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $269.92 | 28 | BMZQY71 |
| -- | MGNX | MACROGENICS INC | -- | $269.80 | 76 | BFDV8K0 |
| -- | PALI | PALISADE BIO INC | -- | $269.70 | 186 | BQXNTR7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $269.22 | 14 | 2035754 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $267.82 | 07 | 2604217 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $267.00 | 20 | BS893G1 |
| -- | KINS | KINGSTONE COS INC | -- | $266.56 | 14 | B02NVQ9 |
| -- | PCYO | PURE CYCLE CORP | -- | $264.00 | 24 | B00YZY0 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $263.97 | 09 | BXRSM90 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $263.40 | 06 | 2502098 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $262.36 | 14 | BTHVSL5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $261.90 | 97 | BJ9RYW4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $261.60 | 06 | BQD00T7 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $261.28 | 16 | BPSKY15 |
| -- | APC | ARKO PETROLEUM CORP | -- | $260.48 | 16 | BNNM865 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $260.44 | 17 | BTFHQP5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $257.66 | 26 | BR3YVK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $257.58 | 27 | BPNXSS4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $256.44 | 04 | 2647160 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $256.08 | 22 | BM7V485 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $256.00 | 20 | 2232094 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $255.03 | 313 | BKKMP44 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $254.76 | 44 | BJ9J282 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $254.32 | 68 | BMVBZF5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $253.08 | 12 | 2545305 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $252.42 | 42 | BKDNG30 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $252.03 | 31 | BVN2B39 |
| -- | SRZN | SURROZEN INC | -- | $251.73 | 09 | BPDHGT3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $251.10 | 06 | 2718969 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.88 | 112 | BNRQM83 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $250.46 | 14 | BVPKHC2 |
| -- | ELMD | ELECTROMED INC | -- | $250.20 | 09 | B3WLLH5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $250.00 | 10 | BD9GDZ5 |
| -- | OPFI | OPPFI INC | -- | $249.69 | 41 | BP6GZG7 |
| -- | BGS | B&G FOODS INC | -- | $248.90 | 95 | B034L49 |
| -- | LOVE | LOVESAC CO/THE | -- | $248.03 | 17 | BG88WJ0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $247.86 | 18 | B6ZJTH3 |
| -- | ACU | ACME UNITED CORP | -- | $247.76 | 04 | 2006329 |
| -- | ONIT | ONITY GROUP INC | -- | $246.96 | 09 | BMDNMR0 |
| -- | KWY | KINGSWAY CORP | -- | $246.74 | 26 | BGNQ6J7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $245.97 | 27 | BNKLRT1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.96 | 43 | B1R0CV4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.76 | 16 | BGMGBT3 |
| -- | RMNI | RIMINI STREET INC | -- | $245.70 | 60 | BDD0HG2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $245.52 | 12 | BTWP2B0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $244.44 | 28 | BN0VNB5 |
| -- | CDZI | CADIZ INC | -- | $242.88 | 69 | 2238661 |
| -- | IMMR | IMMERSION CORPORATION | -- | $242.76 | 34 | 2517854 |
| -- | TG | TREDEGAR CORP | -- | $242.42 | 34 | 2903345 |
| -- | BIOA | BIOAGE LABS INC | -- | $242.19 | 39 | BT9K6D8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $241.00 | 20 | 2580447 |
| -- | LMNR | LIMONEIRA CO | -- | $241.00 | 20 | 2101763 |
| -- | SMRT | SMARTRENT INC | -- | $240.12 | 207 | BPCHD26 |
| -- | SES | SES AI CORP | -- | $239.38 | 306 | BPW6T70 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $238.80 | 20 | BNNRMX5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $238.50 | 50 | B7ZKH46 |
| -- | EU | ENCORE ENERGY CORP | -- | $238.36 | 236 | BN48970 |
| -- | XZO | EXZEO GROUP INC | -- | $238.35 | 15 | BV3P7K7 |
| -- | MBI | MBIA INC | -- | $238.16 | 52 | 2547044 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $238.14 | 09 | B0406N0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $237.90 | 65 | B77PWP5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $237.59 | 23 | BWH3RP9 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $237.42 | 09 | BV3Q2R2 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $236.91 | 53 | BT6CC06 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $236.44 | 46 | BYMG199 |
| -- | RC | READY CAPITAL CORP | -- | $236.28 | 179 | BDFS3G6 |
| -- | USAU | US GOLD CORP | -- | $236.13 | 17 | BL68L90 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $235.50 | 25 | BH3N8W2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $235.04 | 13 | 2575045 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $234.48 | 04 | 2877127 |
| -- | HLLY | HOLLEY INC | -- | $234.24 | 96 | BNT8W10 |
| -- | BLND | BLEND LABS INC-A | -- | $234.15 | 223 | BP8K987 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $233.55 | 27 | BDR7T18 |
| -- | RXST | RXSIGHT INC | -- | $232.80 | 48 | BMJ0GR3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $232.65 | 45 | 2730532 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $232.56 | 36 | BPNZT10 |
| -- | BKKT | BAKKT INC | -- | $231.99 | 33 | BMDLW29 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $230.76 | 12 | C04JJW6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $230.10 | 59 | BKBQD30 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $230.01 | 33 | B8SW166 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $229.69 | 223 | BJMSX83 |
| -- | TBCH | TURTLE BEACH CORP | -- | $229.14 | 18 | BF5HDT0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $229.06 | 13 | BK8QFH1 |
| -- | ALEC | ALECTOR INC | -- | $228.26 | 113 | BJ4LDC4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $228.00 | 05 | 2549136 |
| -- | REF | REFORMATION INC | -- | $227.80 | 17 | C04JJC6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $227.50 | 26 | BS2K7D5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $227.42 | 83 | BN6HHQ0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $227.36 | 16 | B081QB7 |
| -- | ALMU | AELUMA INC | -- | $226.67 | 19 | BPBPG77 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $226.26 | 18 | 2627816 |
| -- | RGCO | RGC RESOURCES INC | -- | $226.10 | 10 | 2434016 |
| -- | ANGI | ANGI INC | -- | $226.08 | 36 | BT9P0M0 |
| -- | OPBK | OP BANCORP | -- | $226.05 | 15 | BD06KV9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $225.60 | 24 | BP0B9H7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $225.36 | 06 | B032TT4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $225.28 | 44 | BMY60J6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $225.06 | 93 | BM90L23 |
| -- | QUIK | QUICKLOGIC CORP | -- | $224.91 | 21 | BJCWJK9 |
| -- | MRBK | MERIDIAN CORP | -- | $224.40 | 12 | BF5R077 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.65 | 15 | BKFVZS0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $223.02 | 54 | BRBDTR6 |
| -- | ASLE | AERSALE CORP | -- | $221.40 | 45 | BN2RY85 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $221.25 | 05 | 2620503 |
| -- | PROK | PROKIDNEY CORP | -- | $220.78 | 133 | BV6FYY7 |
| -- | SRI | STONERIDGE INC | -- | $220.66 | 34 | 2111977 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $220.50 | 30 | 2932037 |
| -- | WYFI | WHITEFIBER INC | -- | $220.50 | 14 | BQTYCT7 |
| -- | GOGO | GOGO INC | -- | $219.22 | 97 | BB2C2R1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $218.70 | 81 | BMXNGZ6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.62 | 34 | 2517058 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $217.54 | 149 | BNK9MY5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $216.22 | 38 | BN46844 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $214.10 | 10 | B1GH465 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $213.44 | 08 | BQ0QT80 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $213.28 | 43 | BP0TJN7 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $213.20 | 10 | BPK4SX5 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $211.78 | 43 | B00SMG3 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $211.50 | 01 | 2480365 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $211.20 | 12 | BND76B1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $211.14 | 27 | 2166397 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $211.12 | 58 | B7ZN8B9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.30 | 06 | BJDQMV2 |
| -- | EVGO | EVGO INC | -- | $209.55 | 165 | BP2Q7L0 |
| -- | UPB | UPSTREAM BIO INC | -- | $209.30 | 46 | BRCFFK6 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.09 | 09 | 2761123 |
| -- | CFBK | CF BANKSHARES INC | -- | $206.76 | 06 | BN2XDN1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $206.70 | 130 | BK6H4Z7 |
| -- | ITG | ITG INC CL A | -- | $205.74 | 27 | BX59CL7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $205.32 | 174 | BMNQC35 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.24 | 14 | 2267698 |
| -- | LODE | COMSTOCK INC | -- | $203.32 | 92 | BTMP9Y2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $202.30 | 70 | 2862532 |
| -- | EVEX | EVE HOLDING INC | -- | $202.07 | 121 | BNDBK99 |
| -- | INTT | INTEST CORP | -- | $201.46 | 14 | 2019736 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $201.24 | 09 | BRXXTF2 |
| -- | FC | FRANKLIN COVEY CO | -- | $200.75 | 11 | 2352839 |
| -- | VUZI | VUZIX CORP | -- | $200.66 | 79 | B9GT0J2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $199.08 | 36 | BP81RK8 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $198.90 | 26 | BD58J68 |
| -- | CIA | CITIZENS INC | -- | $197.68 | 56 | 2199478 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $196.94 | 43 | BK598S5 |
| -- | SITC | SITE CENTERS CORP | -- | $196.54 | 62 | BSWVTJ8 |
| -- | SND | SMART SAND INC | -- | $196.10 | 37 | BYXM5L6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $196.08 | 114 | BD2BLX1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $195.92 | 124 | BR1G3H3 |
| -- | JILL | J. JILL INC | -- | $195.76 | 08 | BN941G6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $193.63 | 67 | BQPG5L0 |
| -- | ATOM | ATOMERA INC | -- | $189.98 | 46 | BD0NG78 |
| -- | LARK | LANDMARK BANCORP INC | -- | $189.00 | 06 | 2620042 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.28 | 18 | B1FL1D4 |
| -- | ESCA | ESCALADE INC | -- | $187.80 | 10 | 2321561 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $187.74 | 09 | B57M9P1 |
| -- | ECBK | ECB BANCORP INC | -- | $187.38 | 09 | BNHP622 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.84 | 27 | BMWDGS0 |
| -- | PDEX | PRO-DEX INC | -- | $186.63 | 03 | 2704292 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $186.47 | 29 | BNM6FK1 |
| -- | IVVD | INVIVYD INC | -- | $186.31 | 266 | BM8NHS1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $186.20 | 70 | BD0SJ96 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $185.22 | 108 | 2855930 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $184.38 | 42 | 2169589 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $183.91 | 53 | BMYH7M1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.60 | 20 | 2775317 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $182.65 | 05 | 2616977 |
| -- | UIS | UNISYS CORP | -- | $182.49 | 79 | 2931595 |
| -- | FRBT | FORBRIGHT INC -A | -- | $180.80 | 10 | BM92839 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $180.60 | 35 | BSKS2D6 |
| -- | VELO | VELO3D INC | -- | $179.60 | 20 | BMYGKV8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $179.01 | 81 | BPSK9J8 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $179.00 | 20 | 2031688 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $178.80 | 03 | 2321679 |
| -- | INGN | INOGEN INC | -- | $178.20 | 30 | BJSVLL5 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $178.20 | 108 | BF2WFR0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $176.40 | 42 | B97LZ58 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $174.48 | 24 | BMFZKV4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.44 | 07 | BD0R8C9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.42 | 18 | BS44H79 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $172.80 | 09 | 2958293 |
| -- | BVFL | BV FINANCIAL INC | -- | $172.56 | 08 | BRF3ST7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $172.48 | 112 | BYTYP72 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $172.25 | 65 | BMVWYW8 |
| -- | PSFE | PAYSAFE LTD | -- | $172.20 | 30 | BPCPXY2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $171.84 | 24 | BT6CBY3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $170.56 | 13 | 2864301 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $168.80 | 16 | 2861993 |
| -- | CDXS | CODEXIS INC | -- | $168.64 | 124 | B5LL2C2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $168.15 | 19 | BV6G2Q8 |
| -- | BALY | BALLY'S CORP | -- | $167.64 | 12 | BSPS220 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $167.28 | 51 | 2107437 |
| -- | QTRX | QUANTERIX CORP | -- | $166.92 | 52 | BD1KGN4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $166.05 | 27 | BSD51T3 |
| -- | FF | FUTUREFUEL CORP | -- | $165.76 | 32 | B3BBRD4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $164.50 | 35 | BPCJW03 |
| -- | ALTI | ALTI GLOBAL INC | -- | $164.09 | 61 | BN0WQK8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.90 | 45 | BV96YL4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.36 | 12 | 2068512 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $162.24 | 78 | BS87X21 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.00 | 53 | 2548597 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $158.70 | 69 | BNRQKQ7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $158.36 | 148 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $157.89 | 19 | 2848253 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.90 | 06 | BSNRFP3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $156.51 | 47 | BLCY1J2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $156.40 | 23 | BMF1LJ7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $156.36 | 159 | BMF7DQ6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.24 | 09 | B066PX9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $155.80 | 10 | BL1J6B5 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $154.50 | 50 | BFZNZC5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.02 | 17 | BLD30Q8 |
| -- | CXDO | CREXENDO INC | -- | $153.92 | 26 | 2963305 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $153.11 | 61 | BMQ5T49 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $152.90 | 05 | BTZS1P3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $151.75 | 25 | BGPYWG8 |
| -- | TTGT | TECHTARGET INC | -- | $151.70 | 37 | BPG4DP6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $151.68 | 64 | BY7RB53 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $151.68 | 24 | BLLCYB0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.40 | 10 | BLF0C50 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $149.94 | 51 | BMHD630 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $149.76 | 32 | BMFDKL8 |
| -- | SRBK | SR BANCORP INC | -- | $149.28 | 08 | BRF1R61 |
| -- | MDWD | MEDIWOUND LTD | -- | $149.04 | 12 | BKJ9B48 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $148.80 | 03 | BSVLTH7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $148.68 | 18 | BVPN4Z3 |
| -- | LAW | CS DISCO INC | -- | $148.24 | 34 | BNLYJ93 |
| -- | KRRO | KORRO BIO INC | -- | $148.12 | 14 | BSBJKP6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $146.40 | 16 | BTMJLW6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $145.60 | 40 | 2367781 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $145.60 | 20 | BQKX9X6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $145.08 | 117 | BNTW041 |
| -- | KLTR | KALTURA INC | -- | $144.86 | 111 | BKY5HD2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.91 | 39 | BSHSLK9 |
| -- | ONL | ORION PROPERTIES INC | -- | $143.00 | 65 | BLCY4W6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.45 | 11 | C04L1R1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $141.76 | 32 | B7ZR219 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $141.68 | 44 | BPF0KJ8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $140.60 | 38 | BQFN1T1 |
| -- | CARL | CARLSMED INC | -- | $140.50 | 10 | BV1DMD1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $140.42 | 119 | BLN7XQ1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $139.50 | 15 | 2515773 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.84 | 89 | BNZHLY7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.72 | 17 | BD2ZJQ2 |
| -- | AMTX | AEMETIS INC | -- | $136.67 | 79 | B9KR326 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $136.62 | 03 | BVMWW37 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.68 | 14 | BJCYG26 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $131.92 | 34 | BKX8YL9 |
| -- | LFMD | LIFEMD INC | -- | $129.85 | 49 | BMXDBQ2 |
| -- | FINW | FINWISE BANCORP | -- | $129.84 | 12 | BKP4Q64 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $129.22 | 71 | BNG1NK8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $128.44 | 19 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $128.00 | 10 | BPLV664 |
| -- | HQI | HIREQUEST INC | -- | $127.26 | 07 | BKV2L01 |
| -- | LE | LANDS' END INC | -- | $124.68 | 12 | BKWQKM7 |
| -- | HNVR | HANOVER BANCORP INC | -- | $124.35 | 05 | BQB4DZ8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.82 | 23 | BQKMW89 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $122.10 | 30 | BVDCVR3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $121.80 | 12 | BTCK798 |
| -- | EVMN | EVOMMUNE INC | -- | $121.79 | 19 | BT3CT08 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $121.57 | 187 | BMCCHR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $121.36 | 08 | 2572604 |
| -- | NKTX | NKARTA INC | -- | $119.88 | 54 | BK80YJ8 |
| -- | SVCO | SILVACO GROUP INC | -- | $119.85 | 15 | BQMQ1G0 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $119.70 | 57 | BLR8WK7 |
| -- | NODK | NI HOLDINGS INC | -- | $119.12 | 08 | BF2CWX5 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $118.16 | 14 | BP7L561 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $117.60 | 24 | BQKXDX4 |
| -- | TRAK | REPOSITRAK INC | -- | $117.15 | 15 | B1BQMW9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $115.94 | 17 | BQB9HM8 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $115.83 | 11 | BSBFWV4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $115.03 | 197 | BN7DTZ0 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.36 | 06 | BGSPSG0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $113.04 | 12 | 2223872 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $112.03 | 118 | BRBR235 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $110.67 | 21 | BNHTR76 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $109.44 | 38 | B02GMS7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $109.12 | 31 | BDCWQ73 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $107.52 | 84 | BF2KYH7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $107.28 | 72 | BD8ZZ24 |
| -- | EGAN | EGAIN CORP | -- | $106.20 | 20 | 2260523 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $105.30 | 30 | BQSB4S2 |
| -- | BRCC | BRC INC-A | -- | $105.16 | 11 | BVZH7L2 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.00 | 04 | B0FPH75 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $103.17 | 57 | BKTV702 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $102.72 | 12 | BSLN3D7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $102.44 | 26 | BNNTVV2 |
| -- | DMRC | DIGIMARC CORP | -- | $100.00 | 16 | BMWF3W9 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $99.15 | 15 | 2495507 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $99.12 | 12 | BLDB2L1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $99.12 | 42 | BMBR9W8 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $98.72 | 16 | B06T0P5 |
| -- | ELA | ENVELA CORP | -- | $96.56 | 08 | BK8WN64 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $94.36 | 04 | BRJW0F0 |
| -- | CABO | CABLE ONE INC | -- | $92.28 | 06 | BZ07DS4 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $92.18 | 11 | 2727813 |
| -- | STXS | STEREOTAXIS INC | -- | $92.13 | 83 | B8J3C43 |
| -- | RDNW | RIDENOW GROUP INC | -- | $91.39 | 19 | BMZN2Y5 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $89.60 | 07 | BVV5LX0 |
| -- | HYPR | HYPERFINE INC | -- | $89.31 | 95 | BP6W0G0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $88.25 | 25 | BQV0J03 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $87.90 | 10 | BTNMG41 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $87.56 | 44 | BMF7DT9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $87.50 | 07 | BMY3785 |
| -- | ZENA | ZENATECH INC | -- | $85.80 | 65 | BSML567 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.33 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $81.84 | 44 | BRF2YR4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $81.52 | 08 | B8XBPS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $78.96 | 02 | 2201908 |
| -- | TRON | TRON INC | -- | $78.12 | 63 | BRJTTY3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $77.28 | 08 | BHCQVP6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.44 | 28 | 2444123 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $76.32 | 09 | B7GMCG8 |
| -- | VENU | VENU HOLDING CORP | -- | $76.16 | 56 | BR54FG6 |
| -- | INSG | INSEEGO CORP | -- | $75.82 | 17 | BN70ZG4 |
| -- | PAMT | PAMT CORP | -- | $75.21 | 06 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $74.99 | 76 | BMBSDL8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $74.20 | 04 | BYMLKZ3 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $73.92 | 44 | BW7ZN91 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $73.60 | 32 | BT7KGT6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $72.89 | 37 | BM8J3J2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $71.47 | 07 | BNKTVH1 |
| -- | NL | NLI HOLDINGS INC | -- | $69.70 | 10 | 2618069 |
| -- | WATT | ENERGOUS CORP | -- | $67.92 | 06 | BVWSCK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $66.60 | 03 | 2480707 |
| -- | RDZN | ROADZEN INC | -- | $66.08 | 59 | BMX7K89 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $65.25 | 05 | BT06V07 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $64.48 | 180 | BJ0XLZ3 |
| -- | NPWR | NET POWER INC | -- | $63.24 | 51 | BRDV332 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $60.45 | 126 | BN4JN37 |
| -- | LEE | LEE ENTERPRISES | -- | $60.00 | 08 | BNNL550 |
| -- | THRY | THRYV HOLDINGS INC | -- | $59.86 | 41 | BMCMWY5 |
| -- | VERI | VERITONE INC | -- | $59.68 | 102 | BD6R102 |
| -- | MKTW | MARKETWISE INC | -- | $59.28 | 03 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $54.96 | 24 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $54.04 | 14 | BH3T9X8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $53.41 | 111 | BNYJR68 |
| -- | SWMR | SWARMER INC | -- | $52.52 | 04 | BW2J406 |
| -- | VATE | INNOVATE CORP | -- | $50.40 | 07 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $47.96 | 11 | BSMNY88 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $47.10 | 05 | BX564M3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $46.98 | 06 | BPBPC24 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.88 | 01 | 2901480 |
| -- | VHI | VALHI INC | -- | $44.73 | 03 | BMG4NS8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.68 | 26 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $43.50 | 01 | 2926751 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $41.89 | 146 | BSZBBL1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $41.40 | 09 | BRXYZ79 |
| -- | SHIM | SHIMMICK CORP | -- | $40.04 | 13 | BR2P595 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $38.56 | 87 | 2665128 |
| -- | TYGO | TIGO ENERGY INC | -- | $38.44 | 43 | BR1XTQ5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $37.03 | 07 | BNBV5L8 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $36.24 | 06 | BS1L8V4 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $36.20 | 20 | BP92Z62 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $33.79 | 113 | BP92744 |
| -- | CVRX | CVRX INC | -- | $31.92 | 19 | BLD3B98 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.20 | 02 | 2615974 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $27.23 | 07 | BVK6XS3 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $26.20 | 20 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $25.76 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $24.12 | 04 | BQXQVD6 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.05 | 15 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $20.93 | 69 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $19.86 | 12 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $18.30 | 10 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $15.85 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $14.40 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.31 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.54 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.54 | 08 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | RENT-R | RENT THE RUNWAY INC-R | -- | $00.00 | 11 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 5.57% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,247,716 | -- | 688 | -- |
| 4.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,057,294 | -- | 583 | -- |
| 4.65% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,040,558 | -- | 134 | -- |
| 3.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 702,687 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 189,439 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,530 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,735 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -351,344 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,482,382.86 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,322,826.05 | 4,322,826 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video