HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/12/2026- NAV $52.64
- NAV Change $-0.28
- Market Price $52.58
- Market Price Change $-0.28
- Trading Volume (M) 1,532
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/12/2026- NAV $52.64
- NAV Change $-0.28
- Market Price $52.58
- Market Price Change $-0.28
- Trading Volume (M) 1,532
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $31,142.72 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,119.46 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,136.00 | 150 | BR1GTS6 |
| 0.07% | FN | FABRINET | -- | $17,095.85 | 37 | B4JSZL8 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,360.89 | 139 | B2NC471 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,885.55 | 171 | 2512149 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,757.58 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $13,641.17 | 653 | 2418601 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,374.33 | 31 | 2632876 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,845.00 | 125 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,435.78 | 58 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,397.78 | 163 | BK1KWG8 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,205.05 | 39 | 2049175 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,102.57 | 29 | 2289841 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,634.30 | 54 | 2598354 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,315.08 | 49 | BQ1L7V3 |
| 0.04% | IONQ | IONQ INC | -- | $10,861.10 | 347 | BP484B3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,633.80 | 111 | 2721967 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,694.65 | 105 | 2635659 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,674.25 | 75 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,634.41 | 27 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,505.44 | 46 | B19HNF4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,413.04 | 28 | 2943620 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,370.19 | 29 | 2601218 |
| 0.04% | SITM | SITIME CORP | -- | $9,310.40 | 22 | BKS48R6 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,272.34 | 231 | BMP8TL6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,169.68 | 39 | B1P5YY8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,153.20 | 56 | B1GC200 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,092.64 | 114 | 2213260 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,002.01 | 19 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,995.80 | 174 | BQWNKQ4 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,825.48 | 244 | BMCNFN8 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,821.44 | 54 | B3BRJZ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,773.20 | 360 | 2658441 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,676.29 | 119 | BMWHPY1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,483.68 | 136 | BYQBFJ8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,323.00 | 25 | BQ721R4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,038.32 | 24 | BJSP4C9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,959.81 | 71 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,912.52 | 154 | BMV1ZD3 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,832.00 | 979 | BMDH249 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,804.80 | 120 | BBBSBJ5 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,701.17 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,683.48 | 42 | BYZR4X4 |
| 0.03% | SANM | SANMINA CORP | -- | $7,629.66 | 54 | B92RRW2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,585.20 | 63 | B03L311 |
| 0.03% | TEX | TEREX CORP | -- | $7,545.15 | 115 | 2884224 |
| 0.03% | FLR | FLUOR CORP | -- | $7,535.55 | 165 | 2696838 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,494.40 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,462.00 | 41 | BMF5Q83 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,452.90 | 490 | B0VLLY2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,400.32 | 62 | 2333986 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,364.52 | 27 | 2321583 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,314.30 | 45 | 2193544 |
| 0.03% | OKLO | OKLO INC | -- | $7,159.04 | 112 | BMD78K7 |
| 0.03% | GATX | GATX CORP | -- | $7,040.36 | 37 | 2362128 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,978.65 | 127 | BKPVGH6 |
| 0.03% | ENS | ENERSYS | -- | $6,884.08 | 38 | B020GQ5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,867.00 | 60 | BMQ60Q1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,831.00 | 33 | 2568131 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,800.88 | 659 | BN770G0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,772.50 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,756.50 | 25 | BD6JX35 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,741.24 | 132 | 2370585 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,712.42 | 286 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,663.80 | 65 | 2120490 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,623.40 | 498 | 2935326 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,481.53 | 99 | B832462 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,474.08 | 344 | BMCCXH5 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,468.96 | 48 | BDT5M66 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,456.60 | 204 | BFFK0X2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,442.48 | 88 | BP8XZL1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,367.08 | 97 | BFWGXR8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,336.00 | 50 | BGPZ5W8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,333.12 | 144 | 2905794 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,312.60 | 63 | B8QV5C9 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,247.50 | 50 | BMQ8XV3 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,209.92 | 124 | BSPS5M1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,143.07 | 87 | 2415497 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,107.90 | 103 | 2707826 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,090.00 | 116 | B125XQ6 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,084.18 | 57 | BYMWL19 |
| 0.02% | BDC | BELDEN INC | -- | $6,036.40 | 40 | B01WL78 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,034.49 | 34 | 2072074 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $6,015.50 | 227 | BYXB201 |
| 0.02% | NPO | ENPRO INC | -- | $5,966.62 | 22 | 2951292 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,952.00 | 32 | BRS6600 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,939.46 | 34 | BZBZ020 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,929.00 | 10 | 2697422 |
| 0.02% | VSAT | VIASAT INC | -- | $5,922.01 | 127 | 2946243 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,829.78 | 146 | BFZ9DB8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,814.90 | 45 | 2381189 |
| 0.02% | AGX | ARGAN INC | -- | $5,791.10 | 14 | 2804501 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,783.76 | 18 | 2227089 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,752.62 | 954 | B3KFWW1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,749.26 | 66 | 2831888 |
| 0.02% | VAL | VALARIS LTD | -- | $5,688.96 | 64 | BMY0YX0 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,687.71 | 193 | B17MTL9 |
| 0.02% | VSEC | VSE CORP | -- | $5,680.92 | 28 | 2926773 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,658.96 | 68 | 2038849 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,656.00 | 80 | B17VCN9 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,646.52 | 164 | BKM5C62 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,623.29 | 177 | BYRGSX7 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,588.96 | 104 | 2630513 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,574.24 | 28 | 2692160 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,550.87 | 43 | 2691305 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,535.40 | 130 | BN2QTL0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,526.14 | 166 | B3P6D26 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,490.75 | 75 | 2101741 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,476.88 | 223 | BPBSZJ1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,453.51 | 71 | 2601326 |
| 0.02% | SR | SPIRE INC | -- | $5,419.80 | 60 | BYXJQG9 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,419.37 | 209 | BF7MQ72 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,414.46 | 62 | 2766173 |
| 0.02% | SM | SM ENERGY CO | -- | $5,378.56 | 256 | 2764188 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,361.30 | 333 | BMZ8604 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,342.32 | 86 | BNRR1B2 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,336.58 | 58 | 2814005 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,329.50 | 17 | BYQD1J6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,294.80 | 56 | BGK38H3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,284.08 | 246 | BMG3PQ7 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,259.50 | 134 | BF3FTF4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,250.96 | 143 | BLR6XK8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,226.52 | 529 | BMCRLL0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,209.04 | 298 | BN70TG2 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,197.20 | 244 | BM8JV32 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,187.24 | 54 | BF2YWG4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,186.22 | 61 | BJ0KXV4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,167.83 | 51 | BMVBZD3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,153.73 | 37 | BD8S5H8 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,083.60 | 358 | BD9F675 |
| 0.02% | MATX | MATSON INC | -- | $5,062.40 | 32 | B8GNC91 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,995.06 | 98 | BQQ8816 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,984.20 | 234 | BFV4XW8 |
| 0.02% | WULF | TERAWULF INC | -- | $4,948.01 | 311 | BNBRMS2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,926.32 | 76 | BLG38Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,920.50 | 130 | BN48ZR2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,916.72 | 328 | BN45WL6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,915.80 | 60 | BDCBCD8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,897.53 | 33 | BYT4ST5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,873.16 | 58 | BMPRZV5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,867.80 | 244 | B5NLBP6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,862.34 | 227 | BMXL9H3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,832.28 | 186 | BF2GC59 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,806.73 | 59 | BPLL4V5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,785.60 | 160 | B15RZR4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,775.64 | 102 | B6YR5K3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,770.48 | 139 | 2173911 |
| 0.02% | BMI | BADGER METER INC | -- | $4,752.30 | 30 | 2069128 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,741.68 | 69 | BP8S8J5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,739.48 | 47 | 2977209 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,731.60 | 60 | 2580555 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,730.81 | 133 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,712.76 | 171 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,682.60 | 52 | BR1Z682 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,681.20 | 20 | 2855855 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,663.89 | 33 | 2673154 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,648.41 | 261 | 2543967 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,614.72 | 138 | 2266026 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,590.00 | 08 | 2787022 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,573.10 | 139 | 2611206 |
| 0.02% | RDNT | RADNET INC | -- | $4,566.80 | 70 | B1JNG19 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,563.83 | 53 | BMH0MP5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,562.77 | 53 | BF2X272 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,541.50 | 155 | BPH0546 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,534.11 | 63 | 2966876 |
| 0.02% | AIR | AAR CORP | -- | $4,528.80 | 40 | 2001119 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,514.58 | 126 | B9HHD96 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,504.66 | 17 | 2111579 |
| 0.02% | ITRI | ITRON INC | -- | $4,499.78 | 47 | 2471949 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,464.60 | 70 | BNC23Q1 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,459.41 | 09 | BD978B9 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,443.52 | 131 | BYMYT66 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,427.64 | 126 | BDVPZV0 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,412.16 | 48 | 2004185 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,408.00 | 100 | BDD19F8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,394.40 | 40 | 2350383 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,384.98 | 306 | B19FQ48 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,373.72 | 647 | BMHVDS8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,369.68 | 34 | BK6TM04 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,368.84 | 42 | 2814210 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,368.13 | 13 | 2121352 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,360.00 | 100 | 2367963 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,354.77 | 89 | BDHF4K6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,352.04 | 126 | 2862156 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,333.77 | 63 | B03PGL4 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,328.25 | 87 | BQLSDK5 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,321.50 | 258 | BGKG6M3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,311.84 | 312 | BT6MM39 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,308.20 | 52 | 2447821 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,308.06 | 114 | BPJM8Q3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,303.68 | 48 | 2626125 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,300.38 | 63 | 2933438 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,285.50 | 75 | BFYF094 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,284.96 | 16 | B3CLS18 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,284.42 | 42 | BJDX8Y8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,276.80 | 99 | 2657750 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,256.04 | 58 | 2018669 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,253.25 | 53 | 2144047 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,234.58 | 149 | B828K63 |
| 0.02% | CBT | CABOT CORP | -- | $4,216.30 | 55 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,210.99 | 43 | 2923741 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,197.76 | 224 | BFRBX34 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,186.24 | 124 | BTZRLN8 |
| 0.02% | RUN | SUNRUN INC | -- | $4,186.00 | 230 | BYXB1Y8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,178.25 | 75 | BMBK002 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,162.62 | 106 | 2889155 |
| 0.02% | KBH | KB HOME | -- | $4,157.40 | 65 | 2485070 |
| 0.02% | AZZ | AZZ INC | -- | $4,132.80 | 30 | 2067672 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,099.04 | 187 | 2356585 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,073.04 | 72 | BLFDXF6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,042.74 | 71 | BNNTGH3 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,029.74 | 26 | 2092942 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,024.56 | 164 | 2048592 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,015.80 | 46 | B142B38 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,013.52 | 56 | 2243911 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,012.74 | 162 | BDCWFT8 |
| 0.02% | DAN | DANA INC | -- | $4,012.36 | 121 | B2PFJR3 |
| 0.02% | KAI | KADANT INC | -- | $4,002.60 | 12 | 2769978 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,993.50 | 70 | BF1GM16 |
| 0.02% | QLYS | QUALYS INC | -- | $3,982.02 | 38 | B7XJTN8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,964.14 | 27 | 2549385 |
| 0.02% | VICR | VICOR CORP | -- | $3,942.96 | 24 | 2930774 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,934.71 | 247 | BCRYTK1 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,932.96 | 94 | BMHWY55 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,925.64 | 68 | BN7K304 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,919.44 | 84 | BFZQ0L8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,915.89 | 97 | 2670809 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,898.09 | 239 | B0PZN33 |
| 0.02% | SKT | TANGER INC | -- | $3,865.15 | 115 | 2874582 |
| 0.02% | LMND | LEMONADE INC | -- | $3,841.52 | 62 | BMGNTQ5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,840.30 | 153 | BTFK8V4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,832.68 | 57 | BJTJGC4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,781.38 | 57 | 2940375 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,775.20 | 195 | BN93088 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,759.58 | 46 | 2681760 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,753.00 | 417 | B011WL6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,748.16 | 52 | 2498001 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,744.45 | 45 | 2158781 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,733.52 | 56 | 2354664 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,719.87 | 77 | B3NNTZ4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,715.92 | 117 | 2756152 |
| 0.02% | LRN | STRIDE INC | -- | $3,715.80 | 44 | BLD5321 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,714.96 | 24 | BYQ44Y5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,713.71 | 143 | BL9XML1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,711.00 | 25 | BRYQ4L1 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,710.42 | 238 | B9NSBM2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,698.64 | 24 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,687.04 | 28 | 2718594 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,682.80 | 40 | 2839268 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,663.35 | 41 | B3CTNK6 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,654.46 | 163 | 2296926 |
| 0.01% | PII | POLARIS INC | -- | $3,634.95 | 55 | 2692933 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,633.00 | 20 | 2501578 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,609.64 | 62 | 2822019 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,595.41 | 39 | 2463344 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,590.40 | 68 | 2264235 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,578.96 | 56 | BYMT0J1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,567.78 | 54 | 2222062 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,557.20 | 40 | BV0LCR0 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,554.08 | 97 | 2953782 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,550.50 | 25 | 2451918 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,534.00 | 372 | BRJTVC5 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,525.75 | 15 | 2466428 |
| 0.01% | AVA | AVISTA CORP | -- | $3,518.37 | 83 | 2942605 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,490.76 | 52 | 2330318 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,488.70 | 174 | BNNLSZ1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,460.71 | 33 | BDH6M05 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,456.50 | 40 | 2664103 |
| 0.01% | GRAL | GRAIL INC | -- | $3,452.04 | 36 | BSLSSX7 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,438.04 | 37 | BZ12TX5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,435.28 | 92 | B4RGHN0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,434.34 | 39 | B9BP4R1 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,430.53 | 141 | BKPR6S5 |
| 0.01% | TGNA | TEGNA INC | -- | $3,430.35 | 165 | BZ0P3Z5 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,429.27 | 27 | BJYLZK6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,420.43 | 317 | BN7KCQ3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,414.96 | 51 | B0650P3 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,398.40 | 45 | BFYVKR0 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,396.69 | 47 | 2762030 |
| 0.01% | DIOD | DIODES INC | -- | $3,387.76 | 47 | 2270500 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,379.00 | 50 | BDFGDQ0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,357.80 | 163 | BGLRLT7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,356.80 | 64 | BKM4KV0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,355.88 | 29 | BM8MM05 |
| 0.01% | WDFC | WD-40 CO | -- | $3,354.54 | 14 | 2944742 |
| 0.01% | MTRN | MATERION CORP | -- | $3,339.00 | 21 | 2149622 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,333.20 | 52 | BF5C2N2 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,322.00 | 88 | BMDJ0C9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,319.47 | 21 | 2503206 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,318.00 | 210 | BN46048 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,283.20 | 144 | BVB3BV2 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,276.00 | 80 | BGDW5G5 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,256.24 | 101 | 2655583 |
| 0.01% | KFY | KORN FERRY | -- | $3,249.18 | 54 | 2386849 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,246.36 | 78 | BRJ3GY4 |
| 0.01% | WK | WORKIVA INC | -- | $3,243.76 | 52 | BSS6HY8 |
| 0.01% | HNI | HNI CORP | -- | $3,229.85 | 65 | 2435246 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,229.38 | 99 | 2420101 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,227.43 | 03 | BGM1B98 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,226.08 | 24 | 2190750 |
| 0.01% | CALX | CALIX INC | -- | $3,225.24 | 62 | B3S4L67 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,219.25 | 163 | B94QHZ0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,192.00 | 16 | BND7X43 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,181.59 | 87 | B92CQF3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,165.10 | 155 | BZ0CTP8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,162.87 | 311 | 2206903 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,148.40 | 17 | BQXKDH6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,146.48 | 148 | 2810133 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,117.42 | 46 | BHXD297 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,109.57 | 103 | 2352806 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,104.50 | 50 | BYY9947 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,096.00 | 75 | BRRD6G8 |
| 0.01% | PI | IMPINJ INC | -- | $3,091.48 | 28 | BYYGJZ9 |
| 0.01% | DNOW | DNOW INC | -- | $3,086.56 | 191 | BMH0MV1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,083.70 | 38 | 2554163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,065.60 | 40 | 2074070 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,065.40 | 78 | 2488121 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,064.20 | 12 | 2840174 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,018.23 | 113 | BKX9VD3 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,017.60 | 164 | BFXX5X8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,009.00 | 51 | BRJMM32 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,007.80 | 108 | B4Y1MH7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,001.68 | 132 | 2171603 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,001.50 | 90 | BH65L93 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,992.85 | 119 | BJZ2ZR5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,987.60 | 35 | BD06LM7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,942.34 | 57 | BRBCSP4 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,941.68 | 238 | BQ3R8B6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,917.70 | 179 | 2415204 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,915.60 | 40 | 2267171 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,907.26 | 61 | BGKG6G7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,906.67 | 39 | BPW7PC0 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,903.18 | 89 | BLD30T1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,903.02 | 74 | 2553911 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,897.84 | 356 | 2672537 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,897.28 | 32 | BD420Q8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,895.62 | 86 | B7F4TJ7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,895.00 | 60 | BSLN6B6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,891.14 | 193 | BN0TQF4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,881.00 | 25 | 2551551 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,879.20 | 20 | 2415594 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,872.10 | 385 | BLDBS68 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,870.14 | 83 | 2904627 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,866.80 | 120 | BSWW195 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,853.44 | 74 | BPGKM57 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,824.36 | 49 | 2401195 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,812.90 | 230 | BXRTX56 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,812.00 | 80 | BFTWZY0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,811.90 | 182 | BPW6ZP0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,809.84 | 62 | BYSLHX4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,808.40 | 119 | B1G7Q03 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,803.29 | 49 | BMHRMK1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,800.28 | 28 | BD3WG50 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,785.73 | 37 | BD4LHG4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,783.13 | 203 | BKY83Q6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,772.45 | 61 | 2165383 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,772.40 | 40 | BM9HHL5 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,768.64 | 42 | B7KH3G6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,766.08 | 128 | 2713317 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,765.00 | 125 | BF7J7N6 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,762.25 | 381 | BLR7B52 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,758.43 | 47 | 2192392 |
| 0.01% | VC | VISTEON CORP | -- | $2,752.40 | 28 | B4N0JJ6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,741.75 | 55 | B72ZBG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,740.30 | 134 | 2160645 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,736.72 | 63 | 2024901 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,735.70 | 30 | BGYTGH3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,728.35 | 135 | 2566522 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,727.38 | 62 | BDW0D09 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,707.77 | 131 | BTPSGQ9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,702.72 | 64 | B8FW545 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,697.00 | 75 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,683.80 | 54 | 2186254 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,667.72 | 132 | BCD47X4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,664.96 | 64 | 2342410 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,661.78 | 109 | BZ16HK0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,661.33 | 57 | 2133045 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,660.02 | 107 | B1W7RQ0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,659.41 | 39 | 2768663 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,653.35 | 285 | BJDRX78 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,653.28 | 28 | 2578464 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,643.22 | 283 | 2378200 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,639.14 | 98 | BK6L288 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,632.32 | 64 | BNTBRX6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,626.53 | 87 | BL53QN5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,608.48 | 136 | BD2B4V0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,601.00 | 85 | BLFGJD5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,595.27 | 86 | 2606570 |
| 0.01% | WAFD | WAFD INC | -- | $2,594.40 | 80 | 2941981 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,592.90 | 15 | 2673251 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,584.64 | 82 | BK0VHF6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,576.64 | 66 | BYVJ8J8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,560.60 | 62 | 2895163 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,558.50 | 119 | BMDP209 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,551.42 | 58 | 2340210 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,546.89 | 43 | BYY5Z69 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,546.28 | 11 | 2279897 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,544.87 | 41 | BYX60M4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,542.20 | 30 | 2475060 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,536.00 | 100 | BSNR2T6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,530.00 | 40 | BMH5RL1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,525.25 | 39 | B57VWJ3 |
| 0.01% | LASR | NLIGHT INC | -- | $2,516.64 | 48 | BFZP4R9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,508.60 | 37 | B63RTD5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,505.46 | 34 | BK8MDM0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,488.80 | 80 | BMDPVF7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,485.84 | 14 | 2715186 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,481.92 | 32 | BS7T2R6 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,473.64 | 71 | BQBBDY8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,466.15 | 41 | BN71J76 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,459.80 | 98 | BN6RJM0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,456.62 | 113 | BSWYNW8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,454.67 | 41 | 2351494 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,440.00 | 61 | 2407632 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,435.85 | 45 | BP7L5C7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,434.74 | 21 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,424.00 | 80 | BKP4ZK1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,414.72 | 224 | 2630085 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,414.68 | 53 | 2626459 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,413.16 | 46 | B00G0F2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,407.68 | 57 | BL55460 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,403.12 | 124 | 2930149 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,402.75 | 35 | BPCJ1Q2 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,401.55 | 43 | B05BRL7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,398.59 | 87 | BNNNK51 |
| 0.01% | OI | O-I GLASS INC | -- | $2,382.64 | 158 | BKLKXD2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,381.19 | 17 | B15CJ33 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,377.62 | 153 | BJ5FZ74 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,376.44 | 242 | BNR4QY1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,376.43 | 119 | BJ1N1M9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,365.11 | 33 | B6XHXY4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,357.50 | 82 | BMDH2B6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,352.59 | 31 | 2060518 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,347.20 | 32 | 2595612 |
| 0.01% | KN | KNOWLES CORP | -- | $2,345.20 | 88 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,336.57 | 23 | BLTFST7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,333.76 | 34 | 2274922 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,324.34 | 18 | BYQ7X92 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,323.68 | 103 | BJY21L2 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,308.69 | 29 | 2210885 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,305.65 | 57 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,305.05 | 55 | BH3T5K7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,301.60 | 35 | BDHF495 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,301.20 | 11 | 2021634 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,300.28 | 87 | BZ1LBM5 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,293.72 | 143 | BJN4MY9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,290.64 | 38 | 2768889 |
| 0.01% | CARG | CARGURUS INC | -- | $2,264.64 | 84 | BF5D6S8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,258.36 | 43 | BD8FF02 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,253.60 | 30 | 2011970 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,253.48 | 12 | BMFND53 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,253.02 | 154 | BFNF1D6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,239.20 | 80 | BYP71H7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,235.38 | 49 | BYN7H26 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,234.93 | 35 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,216.43 | 27 | 2597748 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,213.21 | 43 | BD93QN5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,212.67 | 173 | BNZJHH8 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,206.68 | 84 | BD845X2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,200.70 | 59 | 2687315 |
| 0.01% | ERAS | ERASCA INC | -- | $2,191.18 | 178 | BNLYBF3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,188.29 | 13 | 2139731 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,183.49 | 27 | 2689162 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,178.16 | 152 | BF1Q6P8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,172.00 | 25 | 2245597 |
| 0.01% | RXO | RXO INC | -- | $2,169.33 | 167 | BN6QSL9 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,161.95 | 105 | BMCQX44 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,160.80 | 37 | 2090816 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,158.37 | 101 | BLGZN51 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,154.24 | 96 | BM8FWX7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,143.38 | 139 | B7JB336 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,133.70 | 19 | B55BN47 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,132.31 | 17 | B018V76 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,129.10 | 151 | BJN4K01 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,127.02 | 14 | 2012865 |
| 0.01% | KSS | KOHLS CORP | -- | $2,119.04 | 112 | 2496113 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,111.91 | 51 | BJH08C3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,104.24 | 116 | BRJ8H91 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,103.92 | 1,156 | 2508386 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,095.53 | 69 | BKY5JZ8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,092.44 | 42 | BFNR303 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,086.58 | 34 | B4TZV44 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,079.72 | 212 | B090B96 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,073.91 | 127 | 2476513 |
| 0.01% | ROG | ROGERS CORP | -- | $2,070.62 | 19 | 2746700 |
| 0.01% | ADEA | ADEIA INC | -- | $2,052.96 | 112 | BPMQ8J5 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,052.72 | 72 | 2447285 |
| 0.01% | BL | BLACKLINE INC | -- | $2,042.09 | 53 | BD3WZS6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,041.49 | 67 | BKRQQR9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,032.00 | 127 | BN15WD1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,031.13 | 23 | 2420316 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,027.97 | 203 | BNT8W21 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,021.82 | 62 | 2948852 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,015.21 | 29 | 2848736 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,014.22 | 61 | BF5P189 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,005.86 | 303 | BNSP0B8 |
| 0.01% | SONO | SONOS INC | -- | $2,003.67 | 123 | BYWPZW7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,000.70 | 135 | 2173933 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,987.37 | 203 | BZCFW78 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,983.54 | 26 | 2388016 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,978.63 | 113 | BKS3RS7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,978.56 | 08 | 2908652 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,972.62 | 234 | 2382416 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,962.98 | 61 | 2938422 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,961.85 | 205 | BMCG195 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,952.75 | 107 | 2351546 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,952.10 | 27 | BN7ZZ47 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,948.62 | 47 | BRF2GD4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,941.10 | 59 | B86V808 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,928.88 | 108 | BZ8VC58 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,926.57 | 149 | B523Z73 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,922.80 | 184 | BFWK4R7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,915.90 | 35 | BMW72C8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,915.80 | 206 | BMHLZ26 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,908.90 | 135 | 2407052 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,906.84 | 19 | 2473150 |
| 0.01% | OFG | OFG BANCORP | -- | $1,892.25 | 45 | B87LKR8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,889.75 | 25 | BPLJQW4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,880.64 | 48 | BQBCZY5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,875.23 | 89 | 2677640 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $1,872.33 | 139 | BNLYWQ1 |
| 0.01% | DAVE | DAVE INC | -- | $1,871.32 | 11 | BPXYZZ3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,862.90 | 26 | BMGJZJ8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,860.80 | 32 | 2981932 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,860.69 | 39 | 2458878 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,854.24 | 48 | BL6JK96 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,851.92 | 28 | B02H882 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,851.33 | 13 | 2276627 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,850.31 | 27 | BLY2FB4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,846.68 | 33 | BW0FQV1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,846.08 | 72 | BJRFSB7 |
| 0.01% | CLMT | CALUMET INC | -- | $1,844.58 | 71 | BPLZLN8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,839.18 | 87 | BN7Q7R7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,839.11 | 47 | 2498788 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,830.08 | 38 | BT6CC17 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,824.50 | 445 | BM92RJ8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,820.70 | 45 | BLPNQJ1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,819.92 | 24 | BDRYFB1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,818.70 | 130 | BNXK803 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,818.60 | 21 | B1G6TJ0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,816.10 | 55 | 2698146 |
| 0.01% | HTO | H2O AMERICA | -- | $1,815.60 | 34 | 2811932 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,813.40 | 20 | BR841G5 |
| 0.01% | ASGN | ASGN INC | -- | $1,799.55 | 43 | BFY8W20 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,797.18 | 42 | 2437112 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,791.90 | 110 | B4MF0Q6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,791.40 | 10 | 2363381 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,777.44 | 24 | BGGJFV8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,777.38 | 11 | BBN23F5 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,766.44 | 52 | BSBMN89 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,765.40 | 14 | 2161778 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,763.20 | 116 | BK95GR4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,760.64 | 112 | BNHTR54 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,750.95 | 45 | BPW6WD7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,750.93 | 311 | BF081J4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,747.95 | 43 | 2239017 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,745.82 | 122 | BFWLC09 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,741.48 | 52 | B1P36Y6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,738.55 | 109 | BPF0KH6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,738.17 | 31 | 2387530 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,737.40 | 34 | B3N6F00 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,736.28 | 91 | BSBGKF7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,733.16 | 66 | B7KY3Z6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,730.46 | 191 | BNZB1X8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,728.00 | 45 | 2365428 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,724.46 | 246 | BN89V40 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,721.61 | 407 | BJ7WJS2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,718.40 | 30 | 2012757 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,717.15 | 305 | 2852760 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,714.79 | 187 | B034LG1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,712.73 | 37 | 2269661 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,711.25 | 25 | BL54JK6 |
| 0.01% | CTS | CTS CORP | -- | $1,707.60 | 30 | 2239244 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,707.10 | 86 | BMFLYL0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,700.46 | 47 | 2789523 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,695.33 | 207 | BFYDQ34 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,693.49 | 37 | BNNMQS3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,691.43 | 39 | 2781109 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,688.40 | 105 | B0539H3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,688.40 | 134 | BDT56V9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,688.22 | 166 | 2690506 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,684.80 | 32 | 2149934 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,682.24 | 14 | 2283229 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,673.70 | 210 | BVDGYR6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,671.18 | 173 | BMDJ085 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,667.64 | 156 | BLBLMD5 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,661.45 | 70 | BM9VY27 |
| 0.01% | UPWK | UPWORK INC | -- | $1,651.86 | 126 | BGRFWV4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,650.44 | 31 | 2369226 |
| 0.01% | BULL | WEBULL CORP | -- | $1,643.60 | 280 | BQH7NB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,640.08 | 166 | B1G3M58 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,639.20 | 15 | B15M2C3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,632.00 | 240 | 2100362 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,628.06 | 58 | BCBVTX1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,620.19 | 103 | BMVLGP2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,619.94 | 98 | BPBPD09 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,616.76 | 81 | BDZT9Y9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,615.46 | 77 | BKWD3M9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,613.25 | 45 | BKSGZN7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,612.80 | 144 | BLPNRR6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,611.21 | 43 | 2508405 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,603.95 | 85 | B3RDWC8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,594.80 | 24 | B6T6J81 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,593.22 | 37 | 2502151 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,590.00 | 50 | B0C8KV2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,589.85 | 45 | 2473859 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,588.86 | 39 | B888DV3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,585.10 | 121 | BD60BG7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,583.14 | 26 | 2537528 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,583.04 | 34 | BS70KN1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,579.19 | 67 | BJLV8T9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,575.00 | 14 | B1HP598 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,574.93 | 151 | BP2Q7W1 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,574.31 | 97 | BV2DHY6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,569.04 | 44 | 2705198 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,568.65 | 137 | 2510682 |
| 0.01% | NN | NEXTNAV INC | -- | $1,564.61 | 97 | BNTCBL5 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,554.40 | 58 | BPLQG36 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,553.46 | 102 | B1GZ005 |
| 0.01% | TNC | TENNANT CO | -- | $1,550.59 | 19 | 2883641 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,548.45 | 31 | 2904133 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,548.02 | 17 | 2714257 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,545.99 | 29 | B45K9N8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,544.95 | 55 | BMYRFV6 |
| 0.01% | COHU | COHU INC | -- | $1,541.60 | 47 | 2208426 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,538.68 | 286 | BLSPX60 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,537.55 | 35 | BD2B5Y0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,536.70 | 127 | BYN87K7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,536.48 | 72 | 2417619 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,532.52 | 66 | BGLN838 |
| 0.01% | VVX | V2X INC | -- | $1,530.48 | 24 | BQS2V17 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,528.80 | 70 | 2594222 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,523.80 | 95 | BF27XF9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,523.28 | 88 | BPLQR66 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,523.20 | 119 | BYZG9R0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,519.76 | 121 | B4XBDV9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,517.04 | 98 | BVV6CY1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,510.08 | 143 | B4JTYX6 |
| 0.01% | HROW | HARROW INC | -- | $1,507.84 | 32 | BHNDW86 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,507.50 | 375 | BN0TQD2 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,504.10 | 130 | BPDJN76 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,501.50 | 273 | BPK3M63 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,501.46 | 74 | BKQVBN6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,500.06 | 46 | B7254K9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,493.66 | 94 | BN6R7F9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,490.65 | 35 | 2622253 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,485.12 | 78 | 2412700 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,477.30 | 11 | 2516613 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,476.58 | 199 | B00N2S0 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,475.60 | 56 | 2469450 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,474.44 | 132 | 2598246 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,474.20 | 91 | BCRY5H0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,471.59 | 83 | 2977500 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,466.94 | 46 | BJQ05Z6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,465.86 | 22 | 2379281 |
| 0.01% | SCL | STEPAN CO | -- | $1,463.00 | 22 | 2845005 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,459.08 | 28 | BHCVTN5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,458.60 | 65 | BDDXF67 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,458.00 | 108 | BVG7F06 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,457.68 | 76 | BD82PS1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,457.30 | 19 | BCDWBX6 |
| 0.01% | GPGI | GPGI INC | -- | $1,456.56 | 59 | BMYS5T7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,455.90 | 23 | BS7T2S7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,452.16 | 64 | BYZFPN5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,451.79 | 57 | BSMR3P0 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,450.24 | 206 | BPF0BB7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,448.96 | 32 | BX7RSN3 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,448.75 | 61 | BMZ4LN0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,447.92 | 36 | BYN5Z59 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,440.72 | 29 | 2069485 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,437.75 | 45 | BWH64F7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,437.46 | 41 | BMFZ702 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,436.40 | 19 | B1FP363 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,435.17 | 11 | 2196190 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,430.13 | 247 | BLNB9R6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,430.04 | 51 | 2730781 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,426.46 | 46 | BRWKTM1 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,418.10 | 30 | 2347277 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,417.50 | 225 | BKRN595 |
| 0.01% | YELP | YELP INC | -- | $1,415.46 | 62 | B7KCD72 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,412.37 | 27 | BJBLBN4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,411.58 | 163 | BMG42V4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,410.81 | 37 | 2980939 |
| 0.01% | XPEL | XPEL INC | -- | $1,400.88 | 26 | BJV2ZZ7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,398.40 | 64 | BLFB3Y9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,396.20 | 390 | BM9FJ13 |
| 0.01% | INOD | INNODATA INC | -- | $1,392.00 | 32 | 2226741 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,388.04 | 172 | BSNMCG8 |
| 0.01% | INTA | INTAPP INC | -- | $1,382.96 | 59 | BP7L594 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,381.03 | 109 | BP2P6L0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,375.40 | 130 | 2884280 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,372.68 | 164 | BMGMH68 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,362.72 | 48 | 2002543 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,362.24 | 16 | 2469171 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,355.92 | 34 | 2118707 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,352.96 | 224 | BMF1JR1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,350.00 | 18 | BKYC3F7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,349.74 | 31 | BDFFBM9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,341.30 | 85 | BMCLHR0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,340.82 | 117 | BM8NHT2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,339.17 | 49 | BNQ4YF9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,339.02 | 129 | BMGNBJ2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,337.28 | 48 | BP9N0G0 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,337.05 | 143 | 2632650 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,333.60 | 40 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,333.44 | 32 | 2216010 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,329.05 | 19 | 2341848 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,328.25 | 15 | 2460550 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,320.08 | 29 | BD0NN55 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,318.50 | 25 | 2923804 |
| 0.01% | WINA | WINMARK CORP | -- | $1,317.87 | 03 | 2391092 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,316.52 | 23 | 2060370 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,315.00 | 50 | B06RWD1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,314.68 | 23 | 2443078 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,313.64 | 82 | 2908191 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,313.10 | 15 | 2911166 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,309.03 | 79 | BKY7X18 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,308.30 | 70 | BF3W461 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,306.53 | 09 | BNZLBS3 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,305.60 | 40 | BKVF0J2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,304.00 | 25 | 2950374 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,303.12 | 104 | BYSS4X4 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,300.60 | 28 | 2972721 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,299.00 | 100 | BJ7MB31 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,296.68 | 154 | BJDQXG4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,294.80 | 120 | BMBP1Q0 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,292.76 | 63 | BYZLFM2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,292.69 | 59 | BJLTMX5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,283.54 | 29 | BMBT0Z4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,280.37 | 91 | BPCK358 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,275.56 | 52 | 2612737 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,275.48 | 27 | BYZ1PQ6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,272.24 | 124 | BJXT857 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,268.64 | 144 | BN2R582 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,267.88 | 29 | BNZFTG9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,264.20 | 42 | B75DGJ3 |
| 0.01% | RYI | RYERSON HOLDING CORP | -- | $1,256.85 | 45 | B3TPPZ6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,256.40 | 24 | BZ2YT30 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,255.17 | 21 | BG3G1B4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,250.85 | 31 | 2693914 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,235.08 | 77 | 2192314 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,231.72 | 106 | BYZM6C2 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,223.71 | 79 | BYTC1B2 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,223.48 | 73 | BKTPCS7 |
| -- | LPG | DORIAN LPG LTD | -- | $1,222.84 | 38 | BM4QJF5 |
| -- | TRUP | TRUPANION INC | -- | $1,221.32 | 38 | BP3YM85 |
| -- | MCRI | MONARCH CASINO & RESORT INC | -- | $1,220.57 | 13 | 2599197 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,211.21 | 143 | 2037062 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,210.95 | 117 | BJ367P1 |
| -- | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,209.18 | 42 | 2965668 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,207.44 | 117 | B6ZC3N6 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,205.28 | 124 | B298495 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,204.50 | 15 | 2958538 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,197.95 | 97 | BDHSLL5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,196.25 | 29 | BKVKB49 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,195.92 | 36 | 2679419 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,187.00 | 25 | BN4J951 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,183.78 | 157 | BMYSHK2 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,183.32 | 171 | BN0TRB7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,181.67 | 51 | BPCQZY9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,181.25 | 105 | BJBLT85 |
| -- | AZTA | AZENTA INC | -- | $1,181.04 | 42 | 2145460 |
| -- | TRS | TRIMAS CORP | -- | $1,179.75 | 33 | B1XHRL4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,171.80 | 84 | 2636878 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,167.37 | 107 | BP9S504 |
| -- | HLIT | HARMONIC INC | -- | $1,167.25 | 115 | 2510659 |
| -- | DLX | DELUXE CORP | -- | $1,164.60 | 45 | 2260363 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,163.68 | 14 | 2888613 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,159.76 | 133 | BLNB073 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,159.02 | 141 | B3PY1N7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,154.23 | 11 | 2724115 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,152.60 | 68 | B1LDZK9 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,151.47 | 113 | BPSKN52 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,145.46 | 102 | BYWPZY9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,133.60 | 65 | BMXC0N9 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,133.16 | 71 | BMHR7L7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,127.46 | 57 | BQLSDH2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,127.10 | 85 | BN13RW9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,124.10 | 90 | B3V8JL7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,119.98 | 58 | 2125901 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,119.72 | 172 | BMFPJK6 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,112.59 | 37 | 2369721 |
| -- | REAL | REALREAL INC/THE | -- | $1,107.25 | 103 | BKBDP79 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,106.84 | 59 | BYP80F1 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,104.00 | 96 | BPLZ7S5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,102.00 | 29 | BQXJKH2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,098.57 | 33 | B3SWPT2 |
| -- | GOLD | GOLD.COM INC | -- | $1,096.30 | 19 | BK6MJ46 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,091.78 | 158 | BLR7H87 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,090.60 | 35 | BKTC976 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,088.68 | 34 | 2696117 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,086.40 | 40 | BMFD115 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,085.37 | 13 | BF7J9X0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,083.68 | 52 | BM8TFC9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,076.57 | 21 | BL95N25 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,075.92 | 12 | 2763602 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,071.98 | 38 | BM9XCN0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,070.82 | 54 | 2733092 |
| -- | CSR | CENTERSPACE | -- | $1,067.09 | 17 | BN47P80 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,066.94 | 07 | 2240622 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,063.92 | 52 | 2658429 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,059.63 | 33 | 2782425 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,059.45 | 105 | BKDRF35 |
| -- | LIF | LIFE360 INC | -- | $1,057.14 | 21 | BSLSTH8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,055.55 | 227 | BNC1BX1 |
| -- | SEZL | SEZZLE INC | -- | $1,055.19 | 17 | BQC4R22 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,054.80 | 45 | BT6BF59 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,049.10 | 130 | BD9Q3Q6 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,047.37 | 101 | BNTCCT0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,046.76 | 44 | BTTRRD6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,043.10 | 19 | BDRW1L7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,041.60 | 42 | BJ1FD74 |
| -- | BY | BYLINE BANCORP INC | -- | $1,040.00 | 32 | BD5G2C9 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,039.86 | 106 | BMZM2X1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,034.88 | 22 | BSRK699 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,028.83 | 47 | B2QXCJ9 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,026.56 | 32 | BMHSG57 |
| -- | DAKT | DAKTRONICS INC | -- | $1,019.46 | 39 | 2254010 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,019.36 | 16 | 2706470 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,019.35 | 37 | BNFWZS4 |
| -- | OUST | OUSTER INC | -- | $1,017.52 | 56 | BMHVMY7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,017.45 | 19 | 2589466 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,017.42 | 93 | BJH9ZN0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,016.87 | 61 | BL0P090 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,015.98 | 41 | BPDH477 |
| -- | EYPT | EYEPOINT INC | -- | $1,014.78 | 78 | BMGS7L1 |
| -- | CDNA | CAREDX INC | -- | $1,012.30 | 53 | BP3YM74 |
| -- | WMK | WEIS MARKETS INC | -- | $1,010.52 | 14 | 2946845 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,004.08 | 11 | BDCD1P9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,000.96 | 128 | B3M3278 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,000.79 | 29 | 2690636 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $998.66 | 26 | BYND5T7 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $997.92 | 24 | BRT7Y75 |
| -- | VITL | VITAL FARMS INC | -- | $997.56 | 36 | BL6JSP8 |
| -- | ENVX | ENOVIX CORP | -- | $996.48 | 173 | BNNTCT7 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $991.63 | 53 | BRJHSZ1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $989.40 | 30 | 2485876 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $988.29 | 139 | BKPG0T1 |
| -- | THRM | GENTHERM INC | -- | $987.66 | 31 | B8JFD24 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $986.70 | 30 | 2063670 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $986.70 | 46 | B3X26D8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $986.01 | 23 | B1Q1RR9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $985.60 | 40 | BSPRSL8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $982.10 | 46 | BX8ZSB4 |
| -- | ALNT | ALLIENT INC | -- | $982.05 | 15 | 2414717 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $977.76 | 97 | BK1KWF7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $976.36 | 22 | 2838306 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $975.32 | 74 | BG0ZML1 |
| -- | VSTS | VESTIS CORP | -- | $971.14 | 118 | BP5JNQ3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $970.55 | 35 | 2619880 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $968.64 | 24 | BN2QTD2 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $967.25 | 53 | B3NTLD4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $967.20 | 24 | BLR7B41 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $966.78 | 123 | BJT16S6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $965.58 | 07 | B3KKGQ8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $965.38 | 94 | BRXYZ57 |
| -- | NBN | NORTHEAST BANK | -- | $963.76 | 08 | BJXSDM6 |
| -- | GPRE | GREEN PLAINS INC | -- | $960.48 | 69 | B11FJD6 |
| -- | NSP | INSPERITY INC | -- | $959.04 | 37 | 2007281 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $958.20 | 15 | BK953M8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $957.09 | 61 | BD3BX01 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.30 | 14 | BQ1PC32 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $951.30 | 126 | B3KWJV0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $945.88 | 68 | BMXYHQ7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $944.61 | 23 | B3N5WD9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $942.26 | 22 | B016HX8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $937.44 | 28 | B84KWJ4 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $936.60 | 210 | 2113876 |
| -- | FIGS | FIGS INC-CLASS A | -- | $928.20 | 91 | BMXXBD9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $925.10 | 29 | BKLCWZ3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $924.14 | 82 | BYXR9C0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $924.04 | 52 | 2949316 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $923.13 | 39 | BK7Y2Z3 |
| -- | GHM | GRAHAM CORP | -- | $922.68 | 11 | 2380904 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $918.45 | 157 | BP48CK8 |
| -- | UTL | UNITIL CORP | -- | $917.64 | 18 | 2925037 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $916.38 | 27 | 2230946 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $912.96 | 144 | BF321D7 |
| -- | GERN | GERON CORP | -- | $912.80 | 560 | 2370381 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $911.24 | 22 | 2046176 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $910.35 | 15 | 2125246 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $906.36 | 42 | BJH08B2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $901.58 | 122 | 2910668 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $896.80 | 80 | BL6JGD2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $896.25 | 25 | 2638625 |
| -- | APPN | APPIAN CORP-A | -- | $895.20 | 40 | BYPBTB9 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $891.00 | 81 | BLB0YH0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $890.64 | 72 | BMX6DM1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $888.00 | 48 | BP7KZP7 |
| -- | NBBK | NB BANCORP INC | -- | $886.42 | 41 | BQT2053 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $885.30 | 30 | 2619705 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $880.71 | 31 | BMDXB06 |
| -- | TDAY | USA TODAY CO INC | -- | $880.15 | 145 | BKPH157 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $879.76 | 56 | BMDTR28 |
| -- | PGEN | PRECIGEN INC | -- | $876.90 | 185 | BKM5C84 |
| -- | LZ | LEGALZOOMCOM INC | -- | $872.46 | 131 | B82GC49 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $871.20 | 22 | B4WXG84 |
| -- | CLB | CORE LABORATORIES INC | -- | $870.72 | 48 | BNKT9M2 |
| -- | RWT | REDWOOD TRUST INC | -- | $868.40 | 130 | 2730877 |
| -- | SAFE | SAFEHOLD INC | -- | $860.72 | 58 | BMDBB99 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $860.51 | 19 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $860.48 | 16 | 2620257 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $856.50 | 15 | 2030674 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $852.75 | 25 | BP0WTV4 |
| -- | TE | T1 ENERGY INC | -- | $850.77 | 137 | BSKPBK7 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $850.50 | 81 | BNKGY06 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $849.56 | 134 | BMF7DQ6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $847.44 | 36 | 2202763 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $846.72 | 21 | 2200552 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $846.38 | 419 | BNQS7K7 |
| -- | SVRA | SAVARA INC | -- | $845.35 | 145 | BYXGN81 |
| -- | COUR | COURSERA INC | -- | $845.34 | 146 | BNSNZL7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $843.37 | 17 | 2116659 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $842.24 | 64 | BMHXS56 |
| -- | STAA | STAAR SURGICAL CO | -- | $840.99 | 51 | 2836292 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $840.96 | 24 | BL5DCB5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $836.65 | 29 | BF5HDJ0 |
| -- | XNCR | XENCOR INC | -- | $836.64 | 72 | BGCYWN8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $834.48 | 09 | B6YVN56 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $834.35 | 41 | 2670036 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $833.58 | 09 | BDBRDR8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $829.92 | 26 | 2912374 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $829.87 | 31 | B6TPXR5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $826.58 | 37 | BKDSMB5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $825.36 | 38 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.26 | 62 | 2503916 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $819.15 | 43 | BCRY5K3 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $819.06 | 17 | 2987178 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $819.00 | 30 | B0BV2Y9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $818.01 | 183 | BYQRFY1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $816.01 | 26 | 2082675 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $816.00 | 240 | BBNBTD2 |
| -- | FLNG | FLEX LNG LTD | -- | $816.00 | 32 | BH3T3L4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $814.61 | 53 | B3B5J07 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $814.50 | 03 | 2798466 |
| -- | IDT | IDT CORP-CLASS B | -- | $811.92 | 17 | 2757304 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $811.13 | 29 | BR3T9B6 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $808.81 | 29 | 2096977 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $804.76 | 22 | B01KGF5 |
| -- | IRMD | IRADIMED CORP | -- | $798.72 | 08 | BP4GNJ8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $798.60 | 55 | 2782038 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $797.01 | 31 | 2568090 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $795.96 | 12 | 2362515 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $793.80 | 315 | BF0DMK7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $793.20 | 60 | 2568357 |
| -- | ARVN | ARVINAS INC | -- | $792.95 | 67 | BDZ30Q0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $790.78 | 38 | BMW6894 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $789.75 | 39 | BYMBW46 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $788.94 | 487 | BHK15K6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $788.13 | 27 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $786.60 | 38 | BNBPMX1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $782.42 | 19 | 2896809 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $781.74 | 18 | B292GM4 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $780.30 | 135 | BN2W9T6 |
| -- | OMER | OMEROS CORP | -- | $777.92 | 68 | B4NB858 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $773.37 | 13 | BNV0HC0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $767.98 | 38 | BZ7PJQ1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $765.50 | 50 | B4WHS46 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $762.72 | 42 | BX3SQS1 |
| -- | SCSC | SCANSOURCE INC | -- | $762.52 | 22 | 2767756 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $762.45 | 23 | BS3D8K7 |
| -- | PRCH | PORCH GROUP INC | -- | $760.06 | 89 | BNGJQZ8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $756.90 | 29 | 2648055 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $756.64 | 04 | BTJWV40 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $756.60 | 39 | BMNDK09 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $756.04 | 164 | B3MZ6K5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $755.44 | 76 | BPLJ828 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $749.76 | 132 | BN7VBP8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $748.00 | 34 | BFXC933 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $745.89 | 69 | 2248693 |
| -- | BZH | BEAZER HOMES USA INC | -- | $745.08 | 28 | B8KHZT0 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $744.94 | 34 | BLCB610 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $743.82 | 07 | BD5G1Z5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $743.70 | 201 | BP4W0C8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $741.92 | 16 | BYZG9Q9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $741.50 | 10 | 2035925 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $738.99 | 09 | BNSP8K3 |
| -- | CMRE | COSTAMARE INC | -- | $734.85 | 45 | B566T98 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $731.64 | 84 | BN14T59 |
| -- | MNRO | MONRO INC | -- | $730.98 | 31 | 2600088 |
| -- | CVI | CVR ENERGY INC | -- | $729.92 | 32 | B23PS12 |
| -- | AMSF | AMERISAFE INC | -- | $727.70 | 19 | B0PPHS6 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $726.48 | 24 | B0ZN8Z4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $718.20 | 20 | 2492133 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $715.56 | 134 | BPY03W3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $714.86 | 62 | BDCBXH9 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $711.85 | 23 | 2231091 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $710.80 | 20 | 2942025 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $710.22 | 19 | B019FW2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $709.05 | 87 | B3R0638 |
| -- | NEXT | NEXTDECADE CORP | -- | $708.90 | 139 | BYX38K9 |
| -- | CNXN | PC CONNECTION INC | -- | $707.52 | 11 | 2157175 |
| -- | SCHL | SCHOLASTIC CORP | -- | $707.28 | 21 | 2779234 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $704.00 | 16 | B84T2F7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $701.61 | 91 | BK4PZ38 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $701.33 | 43 | BRXYZ91 |
| -- | ADAM | ADAMAS TRUST INC | -- | $701.22 | 87 | BR4NQJ4 |
| -- | PHR | PHREESIA INC | -- | $699.74 | 59 | BKF9DQ8 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $699.39 | 19 | 2325875 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $696.32 | 68 | BKVDFF7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $696.07 | 47 | BVDFZW5 |
| -- | BKV | BKV CORPORATION | -- | $693.45 | 23 | BSRK6R7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $691.74 | 63 | BLCY7G1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $691.03 | 19 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $690.00 | 46 | B6452T5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $688.64 | 32 | BD08758 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $686.40 | 143 | BMWT6B1 |
| -- | UTZ | UTZ BRANDS INC | -- | $684.00 | 76 | BL989M6 |
| -- | TRNS | TRANSCAT INC | -- | $682.74 | 09 | 2901714 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $682.20 | 90 | BDH2902 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $681.40 | 20 | 2596949 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $679.65 | 23 | BWC6PW6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $678.96 | 46 | BFFVV54 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $672.60 | 30 | BMGTLY5 |
| -- | ASAN | ASANA INC - CL A | -- | $670.17 | 89 | BLFDQC4 |
| -- | MPB | MID PENN BANCORP INC | -- | $666.80 | 20 | 2618348 |
| -- | KURA | KURA ONCOLOGY INC | -- | $665.66 | 83 | BYZD465 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $665.26 | 74 | BNBV530 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $664.56 | 52 | 2676692 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $658.56 | 32 | BSQNQM2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $658.56 | 112 | BPSJQ05 |
| -- | NAVI | NAVIENT CORP | -- | $657.30 | 70 | BLP5GX1 |
| -- | RUM | RUMBLE INC | -- | $656.18 | 109 | BMGCGK5 |
| -- | SDGR | SCHRODINGER INC | -- | $655.98 | 58 | BKV28S8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $653.66 | 49 | BFMQPR2 |
| -- | GSM | FERROGLOBE PLC | -- | $651.90 | 123 | BYW6GV6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $650.55 | 15 | 2177786 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $650.34 | 09 | 2277114 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $650.18 | 19 | B0X46B1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $647.60 | 10 | 2657794 |
| -- | FSBC | FIVE STAR BANCORP | -- | $646.88 | 16 | BP2C8W6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $646.60 | 530 | BN4G703 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $645.70 | 55 | B3WNNP3 |
| -- | VTS | VITESSE ENERGY INC | -- | $645.30 | 30 | BMBX3P7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $645.00 | 10 | 2570501 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $644.80 | 52 | BQ5J6B6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $642.95 | 55 | BM90J52 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $642.72 | 78 | BNM6GH5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $640.51 | 169 | BMFJJ97 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $639.21 | 13 | B034L50 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $634.14 | 39 | 2813552 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $632.90 | 05 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $632.80 | 16 | 2648710 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $632.50 | 25 | BMN9870 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $632.16 | 08 | 2772998 |
| -- | STKL | SUNOPTA INC | -- | $630.14 | 98 | 2836634 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $629.76 | 32 | 2748869 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.46 | 53 | BMFPJH3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $625.25 | 25 | BFWGXV2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $623.90 | 05 | BJ5KPZ7 |
| -- | PD | PAGERDUTY INC | -- | $623.76 | 92 | BJ7JPH4 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $622.20 | 15 | BYVYKX1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $621.55 | 155 | BZ0QMB7 |
| -- | CXM | SPRINKLR INC-A | -- | $619.85 | 115 | BNKCPP6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $619.52 | 32 | 2404978 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $619.52 | 121 | BNM5672 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $616.00 | 110 | BMYD3L0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $615.96 | 18 | BQD3J33 |
| -- | MDXG | MIMEDX GROUP INC | -- | $615.89 | 121 | B1Z3TW5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $613.05 | 201 | BMHYQY4 |
| -- | AVO | MISSION PRODUCE INC | -- | $612.92 | 44 | BLNPMM4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $612.64 | 28 | 2499026 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $612.63 | 29 | 2211071 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $611.70 | 30 | BMFZ3F9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $609.96 | 69 | BF2F1Q0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $609.39 | 37 | BD1XH30 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $608.58 | 23 | BZB1XF2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $606.90 | 05 | 2626802 |
| -- | TK | TEEKAY CORP LTD | -- | $603.90 | 55 | BL54JF1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $603.84 | 24 | 2679141 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $603.04 | 08 | BYQLZ65 |
| -- | CARS | CARS.COM INC | -- | $602.80 | 55 | BYXHTC0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $602.62 | 02 | 2428439 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $602.24 | 16 | BQKXDX4 |
| -- | QNST | QUINSTREET INC | -- | $601.92 | 57 | B3PGPB9 |
| -- | MCW | MISTER CAR WASH INC | -- | $600.78 | 102 | BNRRP65 |
| -- | EMBC | EMBECTA CORP | -- | $600.00 | 60 | BMXWYR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $599.36 | 32 | B7KN3P3 |
| -- | SIBN | SI-BONE INC | -- | $599.20 | 40 | BZ0WN34 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $598.37 | 53 | BNDQ9Y2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $598.36 | 14 | 2186759 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.44 | 16 | BTRVNM1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $596.75 | 25 | BRKFN59 |
| -- | FWRD | FORWARD AIR CORP | -- | $596.64 | 22 | BTJZB05 |
| -- | SERV | SERVE ROBOTICS INC | -- | $595.84 | 64 | BPBJW48 |
| -- | FOR | FORESTAR GROUP INC | -- | $594.60 | 20 | BF16ZX9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $593.62 | 443 | BNG7BZ7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.28 | 17 | 2618111 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $592.00 | 32 | BN7JWR1 |
| -- | RDW | REDWIRE CORP | -- | $591.75 | 75 | BL5FDV8 |
| -- | CTLP | CANTALOUPE INC | -- | $590.52 | 57 | BMH10B0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $590.07 | 17 | 2051374 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $589.95 | 95 | BMV1Z44 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $589.68 | 39 | BD06CS0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $586.08 | 09 | 2966865 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $585.90 | 54 | B1HJLW5 |
| -- | SBGI | SINCLAIR INC | -- | $584.40 | 40 | BRJX4J5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $584.10 | 03 | 2036779 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $580.80 | 15 | 2665300 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $580.71 | 39 | BRJHSC8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $580.55 | 17 | B51JS17 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $580.26 | 19 | BJ38KJ2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $577.72 | 44 | BMFX8Y7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $577.60 | 20 | BD9MTK0 |
| -- | ACNB | ACNB CORP | -- | $575.30 | 11 | 2412012 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $574.14 | 07 | BTCG280 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $573.04 | 38 | B8X64T7 |
| -- | NTGR | NETGEAR INC | -- | $572.60 | 28 | 2688363 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $572.49 | 09 | 2387002 |
| -- | EHAB | ENHABIT INC | -- | $572.22 | 51 | BQFMQ93 |
| -- | STGW | STAGWELL INC | -- | $569.25 | 115 | BM8BPB4 |
| -- | SLDP | SOLID POWER INC | -- | $568.80 | 158 | BMG79C3 |
| -- | SEPN | SEPTERNA INC | -- | $566.72 | 22 | BQNKXX2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $566.58 | 71 | BDDVW37 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $566.10 | 10 | 2956907 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $563.76 | 24 | 2320825 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $562.12 | 52 | BK7FYL6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $562.00 | 20 | BYNH8R8 |
| -- | VREX | VAREX IMAGING CORP | -- | $561.96 | 42 | BDQYWV1 |
| -- | CABO | CABLE ONE INC | -- | $561.75 | 05 | BZ07DS4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $560.16 | 12 | B603LG3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $560.06 | 82 | B96FTB5 |
| -- | TALK | TALKSPACE INC | -- | $559.44 | 148 | BP7L970 |
| -- | CRMD | CORMEDIX INC | -- | $559.36 | 76 | BJ0LT31 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $557.44 | 13 | 2927497 |
| -- | RGR | STURM RUGER & CO INC | -- | $557.40 | 15 | 2856289 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $556.42 | 86 | B847RJ0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $555.93 | 71 | BNYK9Y3 |
| -- | YEXT | YEXT INC | -- | $555.36 | 104 | BD8ZJW2 |
| -- | BTBT | BIT DIGITAL INC | -- | $554.20 | 326 | BMH6DN8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $553.65 | 15 | BMB5CZ6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $552.00 | 50 | 2890265 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $551.85 | 15 | 2099095 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $551.76 | 22 | 2640277 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $549.20 | 20 | BSJQPL0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $548.46 | 66 | BN458W9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $548.21 | 13 | BGV1W52 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $543.78 | 106 | BMQ89L5 |
| -- | BBNX | BETA BIONICS INC | -- | $542.00 | 40 | BSPRWL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $541.91 | 47 | 2918479 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $541.53 | 33 | 2360111 |
| -- | CEVA | CEVA INC | -- | $541.20 | 24 | 2986937 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $540.96 | 12 | 2086558 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $540.93 | 13 | BL55Q42 |
| -- | HZO | MARINEMAX INC | -- | $539.22 | 19 | 2250353 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $538.72 | 16 | 2307732 |
| -- | LXU | LSB INDUSTRIES INC | -- | $538.45 | 55 | 2536882 |
| -- | CBLL | CERIBELL INC | -- | $538.38 | 27 | BQFN254 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $537.42 | 26 | B5Q3KZ2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $537.41 | 61 | BMCR7V2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $536.31 | 177 | 2518954 |
| -- | ANNX | ANNEXON INC | -- | $534.57 | 103 | BMVV9R5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $530.80 | 40 | BGGJFT6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $529.62 | 39 | B1WTHL1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $529.46 | 46 | 2597072 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $525.60 | 45 | BMYGG87 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $525.48 | 58 | 2724472 |
| -- | KFRC | KFORCE INC | -- | $525.24 | 18 | 2746982 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $520.72 | 283 | B4N8MH9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $519.46 | 38 | B8NB2R6 |
| -- | RES | RPC INC | -- | $517.96 | 92 | 2719456 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $516.80 | 19 | BMXZF55 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.00 | 03 | 2801137 |
| -- | OPK | OPKO HEALTH INC | -- | $510.62 | 422 | 2115902 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $510.50 | 50 | 2616870 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $510.00 | 60 | BLB56T1 |
| -- | EBF | ENNIS INC | -- | $510.00 | 25 | 2316103 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.32 | 28 | BFMB9P3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $507.58 | 01 | 2251583 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $504.96 | 24 | BF2G4D1 |
| -- | EU | ENCORE ENERGY CORP | -- | $504.63 | 189 | BN48970 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $504.57 | 121 | BP0TJS2 |
| -- | EGY | VAALCO ENERGY INC | -- | $503.50 | 106 | 2933353 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $501.30 | 45 | 2414018 |
| -- | DC | DAKOTA GOLD CORP | -- | $500.48 | 92 | BMFTC10 |
| -- | ASIX | ADVANSIX INC | -- | $498.96 | 27 | BYMMZL7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $498.30 | 30 | BM7V485 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $497.70 | 18 | BMHG0X7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $497.51 | 13 | BPQYJV4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $497.40 | 15 | 2456957 |
| -- | CARE | CARTER BANKSHARES INC | -- | $496.80 | 23 | BMWKK45 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $496.09 | 19 | BQB42H3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $493.95 | 37 | B019BK2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $493.77 | 109 | B3M7R64 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $492.82 | 41 | BJLKVS6 |
| -- | YORW | YORK WATER CO | -- | $492.30 | 15 | 2425292 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $492.14 | 11 | BVBCV08 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $490.56 | 28 | BXC87C3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $487.54 | 38 | BSB8D21 |
| -- | ASPI | ASP ISOTOPES INC | -- | $487.35 | 95 | BPBJFJ4 |
| -- | RDVT | RED VIOLET INC | -- | $487.32 | 12 | BFXSFB1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $487.00 | 20 | BVLDP87 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $485.80 | 10 | BMCKSV8 |
| -- | ARHS | ARHAUS INC | -- | $483.89 | 53 | BNV08M7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $483.67 | 11 | 2801193 |
| -- | FLGT | FULGENT GENETICS INC | -- | $482.37 | 21 | BYQBFQ5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $482.30 | 35 | BDFCGV4 |
| -- | BSRR | SIERRA BANCORP | -- | $481.65 | 13 | 2586315 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.27 | 21 | B6VRG58 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $479.85 | 15 | BNBY595 |
| -- | ARKO | ARKO CORP | -- | $478.92 | 78 | BMH73N1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $478.80 | 57 | BLFBZ32 |
| -- | BIOA | BIOAGE LABS INC | -- | $478.56 | 24 | BT9K6D8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $477.84 | 44 | BJDX8Z9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $477.60 | 20 | BWT3JH3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $477.12 | 24 | 2577870 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $474.40 | 40 | BKZH191 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $473.28 | 204 | BN7DTZ0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $472.00 | 59 | BY3H7G0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $470.90 | 17 | BF0XVC2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.40 | 08 | 2508030 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $470.08 | 13 | BW0WPK4 |
| -- | RPD | RAPID7 INC | -- | $467.94 | 66 | BZ22CY6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $466.96 | 08 | B0M02F6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $466.24 | 04 | 2690476 |
| -- | WNC | WABASH NATIONAL CORP | -- | $466.00 | 40 | 2932048 |
| -- | APPS | DIGITAL TURBINE INC | -- | $465.09 | 111 | BVFNZL6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $464.52 | 14 | BNYKJK9 |
| -- | HY | HYSTER-YALE INC | -- | $464.04 | 12 | B7LG306 |
| -- | AIP | ARTERIS INC | -- | $462.52 | 31 | BMG97J2 |
| -- | CRML | CRITICAL METALS CORP | -- | $462.01 | 47 | BSNX0D4 |
| -- | AIOT | POWERFLEET INC | -- | $460.80 | 128 | BKLX9J9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $458.50 | 35 | BCGCR57 |
| -- | GOSS | GOSSAMER BIO INC | -- | $457.04 | 197 | BJ0CK86 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $456.32 | 87 | BFMKYK0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $456.19 | 19 | BK9TGC1 |
| -- | TTAM | TITAN AMERICA SA | -- | $456.00 | 25 | BNM4XQ7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $455.68 | 178 | B1Y1PC2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $455.49 | 21 | BSHT908 |
| -- | ALX | ALEXANDER'S INC | -- | $455.12 | 02 | 2014021 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $454.86 | 342 | BMW4TN9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $454.50 | 101 | BMFPHK2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $454.08 | 132 | 2600248 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $452.95 | 157 | BNV0DF5 |
| -- | UDMY | UDEMY INC | -- | $452.76 | 98 | BPBLNG3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $450.85 | 127 | BG0WPH9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $450.50 | 17 | 2627816 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $450.24 | 268 | BDRY7P9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $450.09 | 27 | BT18HJ3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $449.92 | 32 | BQB42F1 |
| -- | HTFL | HEARTFLOW INC | -- | $449.80 | 20 | BV6KV30 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $449.60 | 05 | BJRFD78 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $449.28 | 16 | 2200853 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $448.80 | 68 | BLCHF11 |
| -- | MAGN | MAGNERA CORP | -- | $448.47 | 33 | BT9NC28 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $447.24 | 24 | BKBS530 |
| -- | BFS | SAUL CENTERS INC | -- | $446.55 | 13 | 2777777 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $442.98 | 18 | BNRR231 |
| -- | MLAB | MESA LABORATORIES INC | -- | $442.85 | 05 | 2553814 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $441.20 | 40 | B00CR04 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $438.96 | 62 | BL66YS4 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $438.48 | 116 | BQC80B4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $437.50 | 25 | B7ZR219 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $436.54 | 26 | BGL0JK3 |
| -- | GEF/B | GREIF INC-CL B | -- | $436.45 | 05 | 2394080 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $435.75 | 15 | 2713395 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.40 | 28 | BG216W6 |
| -- | UPB | UPSTREAM BIO INC | -- | $435.20 | 34 | BRCFFK6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $434.93 | 23 | BLBCWZ0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $434.70 | 30 | BG88WS9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $433.58 | 28 | B8SW166 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $432.06 | 19 | 2659615 |
| -- | UNTY | UNITY BANCORP INC | -- | $431.44 | 08 | 2083968 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $431.25 | 125 | BJVR9Y9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $430.44 | 17 | 2859200 |
| -- | MH | MCGRAW HILL INC | -- | $429.30 | 30 | BTMJ5B3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $428.49 | 69 | B14TC70 |
| -- | PRAA | PRA GROUP INC | -- | $428.00 | 40 | BSHZ3P9 |
| -- | PSNL | PERSONALIS INC | -- | $427.89 | 51 | BJQ0608 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $427.05 | 65 | BQ6C357 |
| -- | HBCP | HOME BANCORP INC | -- | $425.74 | 07 | B39XGV3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $424.92 | 06 | BKDV6G7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $424.71 | 39 | BQLSDL6 |
| -- | TREE | LENDINGTREE INC | -- | $423.72 | 11 | BV8TD84 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $423.28 | 02 | 2279886 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.18 | 18 | 2420662 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $421.29 | 93 | 2614153 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $421.20 | 18 | BD02SG8 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $420.86 | 22 | BPK4SR9 |
| -- | TIPT | TIPTREE INC | -- | $420.72 | 24 | BC30V41 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.66 | 27 | BF5GRT5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $420.12 | 12 | B02VKG6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $420.08 | 04 | BSMNX92 |
| -- | TITN | TITAN MACHINERY INC | -- | $418.66 | 22 | B29H3T5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $418.60 | 115 | BF3FPW3 |
| -- | BGS | B&G FOODS INC | -- | $417.60 | 80 | B034L49 |
| -- | GTN | GRAY MEDIA INC | -- | $417.60 | 90 | 2390817 |
| -- | GEVO | GEVO INC | -- | $417.12 | 237 | BGDLVV9 |
| -- | ALT | ALTIMMUNE INC | -- | $415.87 | 91 | BFY7DC4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $413.95 | 17 | BNK9G76 |
| -- | WTBA | WEST BANCORPORATION | -- | $412.48 | 16 | 2408840 |
| -- | RZLV | REZOLVE AI PLC | -- | $412.16 | 184 | BQH8G33 |
| -- | CYRX | CRYOPORT INC | -- | $412.00 | 50 | BY2ZKK0 |
| -- | CERS | CERUS CORP | -- | $410.13 | 189 | 2222471 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $409.35 | 15 | 2647375 |
| -- | HELE | HELEN OF TROY LTD | -- | $405.60 | 24 | 2419530 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $403.56 | 57 | BF0YMC2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $403.48 | 44 | BMTW8S4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $402.85 | 05 | BMV2FD6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.78 | 21 | BFMZC67 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $401.25 | 107 | BYVQJ96 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $401.25 | 15 | BNW2543 |
| -- | RGNX | REGENXBIO INC | -- | $400.80 | 48 | BZ0G875 |
| -- | OSPN | ONESPAN INC | -- | $399.60 | 37 | BFNSSD4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $398.65 | 01 | BDT5ZH8 |
| -- | OEC | ORION SA | -- | $398.43 | 57 | BP8FKJ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $398.25 | 45 | B91XRN2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $395.85 | 65 | BMMVY68 |
| -- | KOPN | KOPIN CORP | -- | $395.60 | 184 | 2492412 |
| -- | CAL | CALERES INC | -- | $394.40 | 34 | BWX4MD9 |
| -- | NABL | N-ABLE INC | -- | $392.94 | 74 | BMBR683 |
| -- | NAVN | NAVAN INC-CL A | -- | $387.60 | 38 | BT04MG4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $387.52 | 28 | B9L5200 |
| -- | EVGO | EVGO INC | -- | $385.44 | 132 | BP2Q7L0 |
| -- | MOV | MOVADO GROUP INC | -- | $384.48 | 16 | 2643168 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $383.76 | 41 | BKLXFX5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $383.64 | 03 | 2981181 |
| -- | BVS | BIOVENTUS INC - A | -- | $380.70 | 47 | BD6P6L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.16 | 22 | B1VQ1H7 |
| -- | CLFD | CLEARFIELD INC | -- | $379.80 | 12 | 2002059 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $379.43 | 19 | 2805474 |
| -- | LAND | GLADSTONE LAND CORP | -- | $379.05 | 35 | B83TNY4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.04 | 16 | BDTYR13 |
| -- | RBB | RBB BANCORP | -- | $378.93 | 17 | B8BBRW8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $378.72 | 12 | BGQT8S6 |
| -- | NPCE | NEUROPACE INC | -- | $377.00 | 26 | BNBW7R1 |
| -- | SABR | SABRE CORP | -- | $375.71 | 380 | BLLHH27 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $374.49 | 27 | B1XRCZ3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $371.28 | 68 | BNV0RN1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $370.98 | 54 | BKTNTS0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $369.18 | 42 | BQ2JNX0 |
| -- | JACK | JACK IN THE BOX INC | -- | $369.00 | 18 | 2344922 |
| -- | KODK | EASTMAN KODAK CO | -- | $368.97 | 49 | BDZDSJ9 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.36 | 07 | 2025056 |
| -- | TRC | TEJON RANCH CO | -- | $365.86 | 22 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $365.40 | 90 | B0G7SZ5 |
| -- | HVT | HAVERTY FURNITURE | -- | $365.26 | 14 | 2414245 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $364.80 | 60 | BQHN6C7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $364.56 | 21 | BSNQ293 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $363.90 | 10 | 2986153 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $363.49 | 223 | BMFPWT6 |
| -- | MCS | MARCUS CORPORATION | -- | $363.17 | 23 | 2564827 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $361.20 | 14 | B6ZJTH3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $360.40 | 136 | BM9W3L2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $359.04 | 48 | B5LYMC1 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $358.96 | 28 | BD3FZ18 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $358.80 | 26 | 2249254 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $358.12 | 14 | BQMJ1G9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $357.75 | 159 | BKRT1C8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $357.11 | 13 | 2120865 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $353.76 | 88 | BK6H4Z7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $353.60 | 260 | BKKMP44 |
| -- | IPI | INTREPID POTASH INC | -- | $352.88 | 11 | BMDNMT2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $352.08 | 27 | BKT1TK6 |
| -- | ATEX | ANTERIX INC | -- | $351.24 | 12 | BJVNMJ3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $349.68 | 62 | BMDW0R3 |
| -- | EGHT | 8X8 INC | -- | $349.35 | 137 | 2037170 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $349.11 | 09 | 2929211 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $348.84 | 57 | B12W3P6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $348.76 | 04 | 2848714 |
| -- | CBAN | COLONY BANKCORP | -- | $345.44 | 17 | 2492917 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.24 | 12 | BJBZRJ4 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | BLND | BLEND LABS INC-A | -- | $343.40 | 202 | BP8K987 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $341.60 | 56 | BTTQTR1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $340.90 | 70 | 2855930 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $340.77 | 307 | B3D32T9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $340.74 | 27 | BKDNG30 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.20 | 21 | BF8G134 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $339.89 | 41 | BRK3GP4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $338.94 | 07 | BCRXSS9 |
| -- | ABSI | ABSCI CORP | -- | $338.80 | 140 | BN94K69 |
| -- | PRME | PRIME MEDICINE INC | -- | $338.64 | 102 | BPBJFM7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $338.56 | 46 | BFYQFJ2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $338.24 | 112 | BMCWKZ2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $337.12 | 86 | BYTYP72 |
| -- | ZUMZ | ZUMIEZ INC | -- | $336.42 | 14 | B081QB7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $336.18 | 13 | B82C9Z7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $336.15 | 09 | 2183868 |
| -- | GRND | GRINDR INC | -- | $334.90 | 34 | BP4XXM2 |
| -- | SITC | SITE CENTERS CORP | -- | $333.84 | 52 | BSWVTJ8 |
| -- | CRNC | CERENCE INC | -- | $333.48 | 42 | BJNPYY6 |
| -- | NVEC | NVE CORP | -- | $333.18 | 05 | 2072126 |
| -- | FVR | FRONTVIEW REIT INC | -- | $332.85 | 21 | BRC3PL1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $332.63 | 29 | BMW64P2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $332.00 | 20 | BMF8HX4 |
| -- | HLLY | HOLLEY INC | -- | $326.04 | 78 | BNT8W10 |
| -- | VSTM | VERASTEM INC | -- | $321.20 | 55 | BRK1S18 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $320.39 | 07 | BRF2GC3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.32 | 11 | 2353047 |
| -- | GOGO | GOGO INC | -- | $319.20 | 80 | BB2C2R1 |
| -- | ANGI | ANGI INC | -- | $318.39 | 37 | BT9P0M0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.85 | 13 | BL97CD5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $317.52 | 28 | 2572068 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $317.39 | 17 | 2752730 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $316.80 | 120 | BYLY8H1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $316.09 | 73 | BLN9Z50 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $315.84 | 94 | BYV2W40 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $315.35 | 05 | 2651592 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $315.10 | 10 | 2549233 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $314.60 | 10 | 2348225 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $313.46 | 07 | 2352884 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $313.20 | 29 | BP81RK8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.32 | 08 | 2147734 |
| -- | VOXR | VOX ROYALTY CORP | -- | $311.10 | 61 | BMZ6F89 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $310.64 | 22 | B725NJ1 |
| -- | GRPN | GROUPON INC | -- | $309.92 | 26 | BMTD360 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $309.33 | 09 | B719DK5 |
| -- | SB | SAFE BULKERS INC | -- | $308.99 | 53 | B39GTS0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $308.50 | 10 | 2508126 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $308.00 | 70 | BL9ZHM3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $307.45 | 11 | B00BYZ5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $306.22 | 61 | BS096W6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.02 | 22 | BMTRDW8 |
| -- | ONIT | ONITY GROUP INC | -- | $305.69 | 07 | BMDNMR0 |
| -- | BCML | BAYCOM CORP | -- | $305.60 | 10 | BYSTY59 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.60 | 46 | BNC0LQ1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $303.18 | 31 | 2487117 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.25 | 03 | 2622747 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $302.05 | 35 | BGT0PL8 |
| -- | ONTF | ON24 INC | -- | $301.34 | 38 | BMBKL65 |
| -- | RZLT | REZOLUTE INC | -- | $301.29 | 83 | BMY7XX4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $301.02 | 29 | BP857F5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $300.48 | 12 | BZ9NWS6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $299.20 | 44 | B7F2TY6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $298.18 | 34 | 2583297 |
| -- | NEWT | NEWTEKONE INC | -- | $298.08 | 23 | BRWZXQ8 |
| -- | IBEX | IBEX LTD | -- | $298.00 | 10 | BLF81K2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $296.45 | 55 | BFFK7S6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $296.20 | 05 | BQ0N709 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $296.06 | 09 | BND76B1 |
| -- | EVEX | EVE HOLDING INC | -- | $295.96 | 98 | BNDBK99 |
| -- | OOMA | OOMA INC | -- | $295.62 | 26 | BY7R2L6 |
| -- | FSBW | FS BANCORP INC | -- | $294.35 | 07 | B4Z5FD5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $294.00 | 56 | BLD36T3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $293.94 | 69 | 2920805 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $292.74 | 17 | BTMJLW6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $291.75 | 15 | BS44H79 |
| -- | CTGO | CONTANGO ORE INC | -- | $291.39 | 11 | B3ZY290 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $291.10 | 10 | BDC84D3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.48 | 16 | BJ7BVV6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $288.48 | 06 | 2476847 |
| -- | IBTA | IBOTTA INC-CL A | -- | $286.58 | 14 | BNZD2W0 |
| -- | MBI | MBIA INC | -- | $286.23 | 47 | 2547044 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $285.60 | 35 | BFFK5Z9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $285.12 | 54 | B77PWP5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $284.80 | 10 | BNM9H26 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $284.70 | 39 | 2730532 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $284.64 | 48 | BKBQD30 |
| -- | PKBK | PARKE BANCORP INC | -- | $284.60 | 10 | 2095145 |
| -- | FRPH | FRP HOLDINGS INC | -- | $284.28 | 12 | BTCB1W2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $284.24 | 17 | BYWL5L4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $282.75 | 87 | BDFKQ07 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $282.72 | 31 | BK228T8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $281.57 | 37 | B065G33 |
| -- | RXST | RXSIGHT INC | -- | $280.80 | 36 | BMJ0GR3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $280.77 | 21 | BNZB473 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $280.56 | 42 | 2107437 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $279.40 | 22 | BGNQ6J7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $278.00 | 10 | 2671363 |
| -- | GCO | GENESCO INC | -- | $277.60 | 10 | 2367101 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.75 | 25 | B292PW7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $275.52 | 16 | B3K9Z35 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $274.86 | 54 | BD0SJ96 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $274.60 | 05 | B9B9F36 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $274.40 | 16 | BZ1N455 |
| -- | CIA | CITIZENS INC | -- | $274.16 | 46 | 2199478 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $272.74 | 13 | BJLD0Y4 |
| -- | BYND | BEYOND MEAT INC | -- | $271.76 | 393 | BJ1FDK7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $270.82 | 22 | BZB2L51 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $269.50 | 55 | BPJKCW1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $267.56 | 01 | 2469892 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.30 | 18 | BF5S9H3 |
| -- | CDZI | CADIZ INC | -- | $266.00 | 56 | 2238661 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $265.14 | 09 | BNGY4R1 |
| -- | QTRX | QUANTERIX CORP | -- | $265.05 | 45 | BD1KGN4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.48 | 19 | BZCNLM0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $263.06 | 13 | BF04JD2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $262.40 | 128 | 2889768 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $261.95 | 31 | BRGCNJ8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $261.80 | 70 | BF2KYH7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $261.45 | 35 | BLR8XV5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $261.43 | 13 | BKMQX40 |
| -- | NMAX | NEWSMAX INC | -- | $259.70 | 49 | BT9TQK2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $256.50 | 38 | BV96YL4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.96 | 158 | BFZNYB7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $254.40 | 32 | 2809056 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $252.73 | 127 | BLF8447 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $252.72 | 18 | BNNTGD9 |
| -- | RC | READY CAPITAL CORP | -- | $252.32 | 152 | BDFS3G6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.32 | 16 | BS893G1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $252.00 | 45 | BP0TQC5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $251.25 | 25 | BMFK3H6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $250.88 | 28 | BRC45W5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $249.81 | 11 | BPBPCG8 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.76 | 16 | BY7RH33 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $249.60 | 39 | BNHP503 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $249.45 | 15 | BR56603 |
| -- | PCB | PCB BANCORP | -- | $249.37 | 11 | BKLTT20 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $247.95 | 45 | BP81R42 |
| -- | ALCO | ALICO INC | -- | $247.02 | 06 | 2016425 |
| -- | XPER | XPERI INC | -- | $246.28 | 47 | BQV3RS6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $245.76 | 03 | BM8NGX9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $245.70 | 09 | B00MZ00 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $245.10 | 95 | BNTW041 |
| -- | SATL | SATELLOGIC INC-A | -- | $245.10 | 86 | BT8QHD4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $244.53 | 19 | BNKSW31 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $243.89 | 29 | BN46844 |
| -- | TG | TREDEGAR CORP | -- | $243.81 | 27 | 2903345 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $243.04 | 07 | 2381543 |
| -- | LCNB | LCNB CORPORATION | -- | $243.04 | 14 | 2283917 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $242.76 | 17 | BT6CBY3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $242.76 | 42 | B7ZKH46 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $242.72 | 04 | 2190921 |
| -- | FBLA | FB BANCORP INC | -- | $241.56 | 18 | BRJK087 |
| -- | LMNR | LIMONEIRA CO | -- | $241.06 | 17 | 2101763 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.00 | 30 | BD9Q3P5 |
| -- | TLS | TELOS CORPORATION | -- | $238.70 | 55 | BLDDYL1 |
| -- | WTI | W&T OFFSHORE INC | -- | $238.68 | 102 | B01Z7M4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $238.40 | 08 | 2863074 |
| -- | OPFI | OPPFI INC | -- | $237.87 | 27 | BP6GZG7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $237.00 | 12 | BKFVZS0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $236.58 | 03 | 2494515 |
| -- | DNUT | KRISPY KREME INC | -- | $236.21 | 79 | BL97B49 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $235.70 | 10 | BYP7GF0 |
| -- | ASLE | AERSALE CORP | -- | $235.62 | 33 | BN2RY85 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.20 | 12 | BPCK3Z8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $235.08 | 36 | BMVWYW8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $234.74 | 121 | BJJD5G3 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $234.56 | 32 | B4MG4Z6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $233.64 | 33 | BJMYWL7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $231.77 | 43 | BN2T5Q6 |
| -- | KRT | KARAT PACKAGING INC | -- | $231.48 | 09 | BKDZ6W5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.07 | 07 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.79 | 07 | 2746915 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $230.56 | 11 | 2267698 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $230.10 | 65 | 2862532 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $228.35 | 05 | 2610913 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $228.34 | 49 | BMXDS27 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $228.20 | 28 | BP0TJN7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $227.64 | 06 | 2532556 |
| -- | ARDT | ARDENT HEALTH INC | -- | $227.52 | 24 | BSF1W07 |
| -- | BLZE | BACKBLAZE INC-A | -- | $226.86 | 57 | BMDW0L7 |
| -- | EOLS | EVOLUS INC | -- | $226.84 | 53 | BDRJH21 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $226.44 | 68 | BN65SM7 |
| -- | PCYO | PURE CYCLE CORP | -- | $226.17 | 21 | B00YZY0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $225.08 | 34 | BJ9J282 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $224.55 | 45 | BMZ4B74 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $224.01 | 19 | BMZQY71 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.92 | 06 | 2420736 |
| -- | CTRN | CITI TRENDS INC | -- | $222.73 | 05 | B06FLD8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $222.04 | 04 | 2342926 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.20 | 08 | B018Y33 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $221.00 | 68 | BPSK9J8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $220.49 | 17 | BQV0J03 |
| -- | CRSR | CORSAIR GAMING INC | -- | $219.84 | 48 | BMGWSJ8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $219.44 | 04 | 2616977 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $219.09 | 109 | BRK0149 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $218.88 | 144 | BNKJ933 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $216.30 | 42 | BQMRYT7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $216.00 | 180 | BH3Z4P3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $215.80 | 26 | BDCWQ73 |
| -- | MVIS | MICROVISION INC | -- | $215.77 | 309 | B7N96Q0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $212.10 | 35 | BP4YTP0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $211.64 | 74 | BJ9RYW4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $209.76 | 69 | BK5TLP3 |
| -- | BMBL | BUMBLE INC-A | -- | $209.25 | 75 | BMZ2WT7 |
| -- | PSFE | PAYSAFE LTD | -- | $209.22 | 33 | BPCPXY2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $208.98 | 06 | 2604217 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $207.93 | 87 | BYM4WL2 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.83 | 07 | 2761424 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $206.64 | 42 | BKTC5L2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.08 | 08 | BDD1B52 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $205.87 | 17 | 2122560 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.40 | 73 | 2318790 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $203.94 | 06 | BN7RQC8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $203.00 | 29 | 2517058 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $201.78 | 18 | BR3YVK4 |
| -- | HNST | HONEST CO INC/THE | -- | $201.60 | 96 | BMF1LH5 |
| -- | LNKB | LINKBANCORP INC | -- | $201.52 | 22 | BKY65J7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.10 | 05 | BHBFXS1 |
| -- | CNDT | CONDUENT INC | -- | $200.41 | 149 | BYWLRV8 |
| -- | WYFI | WHITEFIBER INC | -- | $200.09 | 11 | BQTYCT7 |
| -- | ALMU | AELUMA INC | -- | $199.88 | 13 | BPBPG77 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.18 | 23 | BMWDGS0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $198.80 | 35 | BTLT1F0 |
| -- | FC | FRANKLIN COVEY CO | -- | $198.55 | 11 | 2352839 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $198.44 | 82 | BNRQM83 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $198.44 | 04 | B019C32 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $197.41 | 19 | BF4HN46 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $196.80 | 24 | BQQLLW7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $195.52 | 08 | BN6LX97 |
| -- | PDYN | PALLADYNE AI CORP | -- | $194.06 | 31 | BMY60J6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.95 | 09 | BG5HXX1 |
| -- | KINS | KINGSTONE COS INC | -- | $193.08 | 12 | B02NVQ9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $192.66 | 26 | 2932037 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $192.45 | 05 | 2600301 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $192.39 | 11 | BVZNXR8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $192.28 | 44 | 2548597 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $191.98 | 58 | BNRQKQ7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.19 | 03 | 2925899 |
| -- | WEYS | WEYCO GROUP INC | -- | $188.70 | 06 | 2947774 |
| -- | TBRG | TRUBRIDGE INC | -- | $188.50 | 10 | 2872122 |
| -- | USAU | US GOLD CORP | -- | $187.32 | 12 | BL68L90 |
| -- | WEST | WESTROCK COFFEE CO | -- | $187.22 | 37 | BN4Q5D2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $187.20 | 96 | BD2BLX1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $186.90 | 03 | BMQ67R1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $186.88 | 64 | 2615112 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $186.76 | 92 | BZ6CCH5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $186.42 | 26 | BKC9SX3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $184.80 | 22 | BPNXSS4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $184.80 | 44 | BN0WQK8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.70 | 10 | B1GH465 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.60 | 05 | B032TT4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $183.00 | 30 | B3YM983 |
| -- | OABI | OMNIAB INC | -- | $182.52 | 108 | BN13S71 |
| -- | LOVE | LOVESAC CO/THE | -- | $182.42 | 14 | BG88WJ0 |
| -- | MG | MISTRAS GROUP INC | -- | $182.26 | 13 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.14 | 07 | BTLP0D9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.92 | 08 | BQ0QT80 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $181.70 | 158 | BJ0XLZ3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.28 | 16 | BF5HDT0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.20 | 12 | BQKX9X6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $180.75 | 75 | BNZHLY7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.12 | 08 | B57M9P1 |
| -- | MRBK | MERIDIAN CORP | -- | $179.91 | 09 | BF5R077 |
| -- | VTEX | VTEX -CLASS A | -- | $179.80 | 58 | BNLYJD7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $179.50 | 25 | BQSB4S2 |
| -- | MASS | 908 DEVICES INC | -- | $179.48 | 28 | BM8GQP0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $178.84 | 34 | BMF7DT9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $178.84 | 17 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.77 | 29 | 2517854 |
| -- | TSSI | TSS INC | -- | $176.22 | 22 | BBK3WF4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.20 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $175.80 | 04 | BFMN421 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $175.56 | 77 | 2665128 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.35 | 21 | BNKLRT1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $175.08 | 06 | BTCK798 |
| -- | FINW | FINWISE BANCORP | -- | $174.80 | 10 | BKP4Q64 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.59 | 17 | 2580447 |
| -- | RGCO | RGC RESOURCES INC | -- | $173.44 | 08 | 2434016 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $172.00 | 08 | BV4K5N0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.30 | 30 | BKVK9N4 |
| -- | MDWD | MEDIWOUND LTD | -- | $171.30 | 10 | BKJ9B48 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.24 | 04 | 2549136 |
| -- | VUZI | VUZIX CORP | -- | $170.43 | 69 | B9GT0J2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.28 | 36 | BYMG199 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $170.10 | 15 | BS2K7D5 |
| -- | NGNE | NEUROGENE INC | -- | $170.00 | 10 | BS2F741 |
| -- | CMRC | COMMERCE.COM INC | -- | $169.74 | 69 | BMDCDP2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $169.29 | 57 | BD8ZZ24 |
| -- | OPBK | OP BANCORP | -- | $169.08 | 12 | BD06KV9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $168.84 | 09 | BPK4SX5 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $168.21 | 89 | BD8GP05 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $167.88 | 12 | B1FL1D4 |
| -- | BOOM | DMC GLOBAL INC | -- | $167.60 | 20 | BYN8NH6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $167.28 | 08 | B0406N0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $166.95 | 70 | BL6CB69 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.32 | 11 | 2575045 |
| -- | EGAN | EGAIN CORP | -- | $165.07 | 17 | 2260523 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.36 | 07 | 2647751 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $164.16 | 48 | BY7RB53 |
| -- | III | INFORMATION SERVICES GROUP | -- | $164.16 | 36 | B1R0CV4 |
| -- | ELMD | ELECTROMED INC | -- | $163.17 | 07 | B3WLLH5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.56 | 08 | BRXXTF2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.26 | 11 | BK8QFH1 |
| -- | HUMA | HUMACYTE INC | -- | $160.59 | 159 | BMYTJP4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $160.50 | 50 | BMXNGZ6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.94 | 11 | 2068512 |
| -- | CTEV | CLARITEV CORP | -- | $159.84 | 08 | BRQPHW8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $159.64 | 13 | BTXQTX3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.39 | 21 | BP0B9H7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $159.27 | 03 | 2647160 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $159.12 | 08 | 2761123 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.78 | 17 | 2775317 |
| -- | DOMO | DOMO INC - CLASS B | -- | $158.44 | 34 | BFZNZC5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $158.40 | 09 | BN2R7Z3 |
| -- | LE | LANDS' END INC | -- | $158.22 | 09 | BKWQKM7 |
| -- | CFBK | CF BANKSHARES INC | -- | $157.80 | 05 | BN2XDN1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.80 | 12 | 2736109 |
| -- | BVFL | BV FINANCIAL INC | -- | $157.44 | 08 | BRF3ST7 |
| -- | QSI | QUANTUM-SI INC | -- | $156.99 | 161 | BNR5QT9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $156.24 | 93 | BZ8FPH3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $156.07 | 07 | BD0R8C9 |
| -- | ALEC | ALECTOR INC | -- | $155.80 | 82 | BJ4LDC4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $155.10 | 22 | BDR7T18 |
| -- | TTGT | TECHTARGET INC | -- | $154.80 | 30 | BPG4DP6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $154.38 | 06 | BLF0C50 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $154.00 | 04 | 2620503 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $153.96 | 12 | B8W3QK4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.44 | 14 | 2714569 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $153.41 | 29 | BPCJW03 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $152.21 | 73 | BD079V5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $151.20 | 42 | BF329J9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $151.05 | 15 | BLD30Q8 |
| -- | BKKT | BAKKT INC | -- | $150.90 | 15 | BMDLW29 |
| -- | RMNI | RIMINI STREET INC | -- | $150.50 | 50 | BDD0HG2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.90 | 10 | BNKDSV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $149.16 | 06 | BD6D8Y3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $149.10 | 07 | 2813961 |
| -- | UIS | UNISYS CORP | -- | $148.92 | 68 | 2931595 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $148.68 | 28 | BZ9NRB4 |
| -- | FNWD | FINWARD BANCORP | -- | $147.88 | 04 | BN0TRH3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $147.87 | 31 | BRBDTR6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $147.72 | 12 | BJCYG26 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.52 | 32 | BM8J3J2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $146.97 | 23 | BH3N8W2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $146.60 | 05 | BV2D081 |
| -- | ECBK | ECB BANCORP INC | -- | $144.72 | 08 | BNHP622 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $144.45 | 15 | BMDJ0D0 |
| -- | OFLX | OMEGA FLEX INC | -- | $143.92 | 04 | B0FPH75 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $143.60 | 08 | BTRVNC1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.80 | 07 | 2352420 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $142.56 | 22 | 2166397 |
| -- | ESCA | ESCALADE INC | -- | $142.40 | 10 | 2321561 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.00 | 08 | 2958293 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $141.68 | 08 | 2867805 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $141.24 | 66 | BLB2P06 |
| -- | LPRO | OPEN LENDING CORP | -- | $140.92 | 104 | BMTD3M6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.80 | 16 | BPG9KV6 |
| -- | SRBK | SR BANCORP INC | -- | $140.08 | 08 | BRF1R61 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.00 | 05 | 2620042 |
| -- | INGN | INOGEN INC | -- | $138.96 | 24 | BJSVLL5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $138.95 | 35 | 2169589 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $137.65 | 05 | BSNRFP3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.56 | 38 | BMCMWY5 |
| -- | BALY | BALLY'S CORP | -- | $136.30 | 10 | BSPS220 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $135.72 | 26 | 2025711 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $134.40 | 112 | BCZS820 |
| -- | TBI | TRUEBLUE INC | -- | $134.27 | 29 | 2519849 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $133.28 | 14 | 2861993 |
| -- | ACU | ACME UNITED CORP | -- | $132.42 | 03 | 2006329 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.30 | 07 | BF22688 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $132.24 | 19 | BF23JJ3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.20 | 20 | BLLCYB0 |
| -- | BCBP | BCB BANCORP INC | -- | $132.16 | 16 | 2848253 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $132.16 | 32 | 2367781 |
| -- | KLTR | KALTURA INC | -- | $132.06 | 93 | BKY5HD2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $131.36 | 16 | BF5MM09 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $130.78 | 13 | 2035754 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $130.20 | 42 | BMHD630 |
| -- | JILL | J. JILL INC | -- | $129.60 | 08 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $128.85 | 15 | BRK0127 |
| -- | INSG | INSEEGO CORP | -- | $128.44 | 13 | BN70ZG4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $128.00 | 08 | 2083526 |
| -- | HCAT | HEALTH CATALYST INC | -- | $126.96 | 69 | BKLCX50 |
| -- | LZM | LIFEZONE METALS LTD | -- | $126.84 | 28 | BLCY1J2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.40 | 32 | 2697853 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.61 | 06 | B8DV0M7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.58 | 14 | BMFZKV4 |
| -- | STXS | STEREOTAXIS INC | -- | $125.24 | 62 | B8J3C43 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $124.95 | 17 | BNNRMX5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $124.22 | 07 | BHCQVP6 |
| -- | LNSR | LENSAR INC | -- | $123.40 | 10 | BM8F4N1 |
| -- | TRAK | REPOSITRAK INC | -- | $123.24 | 12 | B1BQMW9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $121.68 | 117 | BNQQ6C6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $121.66 | 07 | BRQQ033 |
| -- | SLQT | SELECTQUOTE INC | -- | $121.35 | 144 | BMFYH21 |
| -- | PAYS | PAYSIGN INC | -- | $119.52 | 36 | BJRFDF6 |
| -- | ARQ | ARQ INC | -- | $119.46 | 33 | BBXZ194 |
| -- | MED | MEDIFAST INC | -- | $118.91 | 11 | 2934033 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $118.68 | 69 | BN6HHQ0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.48 | 08 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.23 | 13 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.02 | 07 | 2572604 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $116.58 | 58 | BM90L23 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $116.39 | 113 | BQ3R1Y0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.65 | 15 | BP5GWR8 |
| -- | AGL | AGILON HEALTH INC | -- | $115.20 | 317 | BLR4TK4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.32 | 08 | BGMGBT3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $114.08 | 31 | BPNZT10 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.08 | 11 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.77 | 21 | 2117920 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.58 | 05 | BQB4DZ8 |
| -- | OMDA | OMADA HEALTH INC | -- | $112.30 | 10 | BTNLPC9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $112.24 | 92 | BMCCHR3 |
| -- | LFMD | LIFEMD INC | -- | $112.00 | 40 | BMXDBQ2 |
| -- | EML | EASTERN CO/THE | -- | $111.78 | 06 | 2300087 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $111.37 | 07 | B066PX9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $110.70 | 06 | BNKTVH1 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $110.24 | 13 | BMDMZV2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $109.35 | 05 | 2545305 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $109.12 | 02 | 2901480 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $109.06 | 41 | BV4K5L8 |
| -- | CXDO | CREXENDO INC | -- | $108.90 | 18 | 2963305 |
| -- | CDXS | CODEXIS INC | -- | $108.56 | 92 | B5LL2C2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $108.16 | 64 | BMGH6N3 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $107.80 | 14 | -- |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $106.75 | 05 | BT06V07 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.26 | 23 | BN0VNB5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $105.30 | 05 | BGSPSG0 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $104.86 | 07 | BV6GSF9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $103.92 | 12 | BVDGZ39 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $103.74 | 07 | B8XBPS8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.92 | 08 | BPLV664 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $101.68 | 62 | BLBNS33 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $101.12 | 64 | BMZ8228 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $99.40 | 70 | BW9RTJ7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.40 | 03 | 2480707 |
| -- | FF | FUTUREFUEL CORP | -- | $97.76 | 26 | B3BBRD4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.72 | 04 | 2031923 |
| -- | SPWR | SUNPOWER INC | -- | $97.28 | 64 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $96.60 | 30 | BF5QHG2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.00 | 20 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.84 | 12 | BQ6BQM2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $93.10 | 49 | BNG47W7 |
| -- | NODK | NI HOLDINGS INC | -- | $92.82 | 07 | BF2CWX5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $91.20 | 80 | BSZBBL1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $91.12 | 146 | BTCK7D2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.10 | 10 | BMCCS58 |
| -- | CVRX | CVRX INC | -- | $91.04 | 16 | BLD3B98 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.12 | 03 | B3XR1X8 |
| -- | ELA | ENVELA CORP | -- | $89.53 | 07 | BK8WN64 |
| -- | ZVIA | ZEVIA PBC-A | -- | $89.49 | 57 | BNLYJG0 |
| -- | LAW | CS DISCO INC | -- | $89.25 | 25 | BNLYJ93 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.92 | 38 | BP2QPJ4 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $88.65 | 09 | 2500951 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $88.56 | 24 | 2444123 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $87.75 | 05 | 2718969 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.42 | 02 | B8GPQW8 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.31 | 98 | BGMGBW6 |
| -- | NKTX | NKARTA INC | -- | $86.68 | 44 | BK80YJ8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $84.38 | 93 | 2492337 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.30 | 10 | 2223872 |
| -- | INV | INNVENTURE INC | -- | $82.60 | 28 | BSVLRS4 |
| -- | KRRO | KORRO BIO INC | -- | $82.32 | 07 | BSBJKP6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $80.94 | 19 | BL970N1 |
| -- | DMRC | DIGIMARC CORP | -- | $80.80 | 16 | B3F05P5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.40 | 43 | BPG9931 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.92 | 12 | BQB9HM8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.75 | 05 | BHPRQX9 |
| -- | MXCT | MAXCYTE INC | -- | $76.33 | 104 | BKMQF66 |
| -- | PDEX | PRO-DEX INC | -- | $76.18 | 02 | 2704292 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $76.00 | 25 | BSHSLK9 |
| -- | CARL | CARLSMED INC | -- | $75.32 | 07 | BV1DMD1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $74.76 | 12 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.52 | 12 | 2398855 |
| -- | EXFY | EXPENSIFY INC - A | -- | $74.42 | 61 | BL98829 |
| -- | ATOM | ATOMERA INC | -- | $74.09 | 31 | BD0NG78 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.90 | 10 | BF1STB1 |
| -- | BARK | BARK INC | -- | $73.40 | 95 | BNVVLD2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $72.88 | 08 | BSD51T3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.08 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.92 | 09 | 2737102 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $68.60 | 05 | BVPKHC2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $67.74 | 06 | BD9GDZ5 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.50 | 14 | BKT61V6 |
| -- | BRCC | BRC INC-A | -- | $66.50 | 95 | BNBV240 |
| -- | NPWR | NET POWER INC | -- | $65.92 | 32 | BRDV332 |
| -- | DCGO | DOCGO INC | -- | $65.32 | 92 | BKP4P23 |
| -- | OM | OUTSET MEDICAL INC | -- | $64.60 | 17 | BPW7PH5 |
| -- | CSPI | CSP INC | -- | $64.37 | 07 | 2160689 |
| -- | HQI | HIREQUEST INC | -- | $64.02 | 06 | BKV2L01 |
| -- | STIM | NEURONETICS INC | -- | $63.20 | 40 | BFXH9H2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $63.06 | 92 | BNM4710 |
| -- | BTMD | BIOTE CORP -A | -- | $62.70 | 30 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.53 | 81 | B02T2D1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.51 | 19 | BN45Q70 |
| -- | NRDY | NERDY INC | -- | $61.61 | 61 | BNZJTJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $61.50 | 41 | BYZLWZ4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.10 | 47 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.76 | 06 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $59.30 | 05 | 2669090 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $59.23 | 97 | BNC2MS6 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.76 | 07 | BTHWR44 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $58.58 | 15 | BPSQ9F2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.28 | 03 | BJDQMV2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.08 | 24 | BSKPBC9 |
| -- | LUNG | PULMONX CORP | -- | $56.80 | 40 | BL72R71 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $56.48 | 04 | BNGH209 |
| -- | NL | NL INDUSTRIES | -- | $55.98 | 09 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.56 | 12 | BQKMW89 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.50 | 25 | BDBFK59 |
| -- | ARAY | ACCURAY INC | -- | $54.74 | 102 | B1R2HW6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.12 | 11 | BYYMYP2 |
| -- | AEYE | AUDIOEYE INC | -- | $53.12 | 08 | BD6JFC8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.20 | 30 | BRBR2C4 |
| -- | GAIA | GAIA INC | -- | $51.68 | 17 | BD0R8F2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.24 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.50 | 22 | BLBM4T8 |
| -- | EHTH | EHEALTH INC | -- | $49.20 | 30 | B1G0F83 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.82 | 02 | 2201908 |
| -- | RCEL | AVITA MEDICAL INC | -- | $48.36 | 13 | BMX0JN6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $47.74 | 31 | BMGSDK2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $47.26 | 34 | BSF04R5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.18 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.24 | 16 | BPJPN12 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $46.20 | 21 | BF950B1 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.40 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.08 | 13 | BMGC348 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.08 | 92 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $39.00 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $39.00 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $37.45 | 35 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $37.25 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $35.73 | 03 | BVMTJ48 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $35.17 | 86 | BN4RCJ0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.98 | 17 | BN96366 |
| -- | TZOO | TRAVELZOO | -- | $31.92 | 06 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $31.00 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $30.87 | 21 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $30.74 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.44 | 08 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $29.28 | 36 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $29.05 | 37 | BTXQRN9 |
| -- | COOK | TRAEGER INC | -- | $29.04 | 34 | BN72WR0 |
| -- | SKIL | SKILLSOFT CORP | -- | $28.60 | 05 | BMCZQ19 |
| -- | CV | CAPSOVISION INC | -- | $28.26 | 06 | BN2T823 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.51 | 37 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $23.94 | 19 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $23.43 | 11 | BP7L561 |
| -- | NEON | NEONODE INC | -- | $22.49 | 13 | BFFJPG7 |
| -- | USGO | US GOLDMINING INC | -- | $22.43 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.32 | 06 | BTRDLX4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $21.19 | 13 | BMTY4G0 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.43 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.58 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.82 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.75 | 01 | 2615974 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.55 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $14.30 | 35 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $13.67 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.40 | 05 | BNG5DX3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.00 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.92 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.00 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.95 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.17 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.01 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.70 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $03.99 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.18 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.52 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| 7.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,865,343 | -- | 273 | -- |
| 5.90% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,444,789 | -- | 657 | -- |
| 5.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,340,548 | -- | 807 | -- |
| 2.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 604,659 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,481 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,390 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,774 | -- | 11 | -- |
| -6.37% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,560,038 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,520,265.28 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,838,301.17 | 4,838,301 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
