HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,537,415
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/06/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $-0.09
- Trading Volume (M) 178
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,537,415
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/06/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $-0.09
- Trading Volume (M) 178
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $13,357.60 | 80 | BGKG6G7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,150.90 | 35 | 2601218 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $13,005.00 | 204 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $13,003.32 | 132 | BMX6JW3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,707.20 | 90 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $11,603.28 | 156 | 2946243 |
| 0.05% | MXL | MAXLINEAR INC | -- | $11,585.80 | 106 | B3RDWC8 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,527.50 | 125 | BQQ8816 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $11,453.72 | 142 | BKS3RS7 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,311.30 | 70 | BYMWL19 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,857.28 | 32 | 2465737 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,672.60 | 292 | BMP8TL6 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,672.00 | 160 | BKPVGH6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,632.80 | 80 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,555.48 | 424 | 2658441 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,457.92 | 32 | BD6JX35 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,437.00 | 49 | BMF5Q83 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,401.75 | 75 | BDCBCD8 |
| 0.05% | SM | SM ENERGY CO | -- | $10,389.60 | 296 | 2764188 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,093.32 | 53 | 2193544 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,061.40 | 164 | BBBSBJ5 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,945.60 | 120 | B7F4TJ7 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,914.62 | 82 | B8QV5C9 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,443.28 | 292 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,287.10 | 102 | BP8XZL1 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,237.63 | 177 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,061.25 | 275 | BN0TQF4 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,996.79 | 33 | 2692160 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,904.80 | 40 | 2568131 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,892.67 | 137 | 2213260 |
| 0.04% | FLR | FLUOR CORP | -- | $8,840.00 | 170 | 2696838 |
| 0.04% | QLYS | QUALYS INC | -- | $8,796.92 | 44 | B7XJTN8 |
| 0.04% | ACA | ARCOSA INC | -- | $8,790.00 | 60 | BGPZ5W8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,756.55 | 183 | BMV1ZD3 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,742.36 | 74 | 2333986 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,741.40 | 255 | BF7MQ72 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,712.00 | 132 | BMQ8XV3 |
| 0.04% | ENS | ENERSYS | -- | $8,662.05 | 45 | B020GQ5 |
| 0.04% | NPO | ENPRO INC | -- | $8,633.56 | 26 | 2951292 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,583.04 | 32 | 2321583 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,454.95 | 203 | B3P6D26 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,404.20 | 30 | BQ721R4 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,349.90 | 130 | B3N4753 |
| 0.04% | MATX | MATSON INC | -- | $8,316.86 | 37 | B8GNC91 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,221.65 | 885 | BN770G0 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,196.69 | 433 | BD9F675 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,078.40 | 352 | 2543967 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,054.48 | 76 | BMPRZV5 |
| 0.04% | TEX | TEREX CORP | -- | $7,947.80 | 140 | 2884224 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,904.25 | 135 | 2707826 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,903.98 | 51 | B142B38 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,896.05 | 79 | BP8S8J5 |
| 0.03% | MTRN | MATERION CORP | -- | $7,803.75 | 25 | 2149622 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,738.08 | 168 | 2905794 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,721.14 | 262 | BN46048 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,672.20 | 190 | BPH0546 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,635.06 | 54 | 2004185 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,573.01 | 89 | BNNTGH3 |
| 0.03% | GATX | GATX CORP | -- | $7,518.72 | 44 | 2362128 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,513.31 | 593 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,498.80 | 90 | 2831888 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,450.23 | 93 | BQBBDY8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,344.72 | 101 | 2415497 |
| 0.03% | AGX | ARGAN INC | -- | $7,133.88 | 17 | 2804501 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,126.56 | 24 | 2501578 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,073.92 | 448 | BMCCXH5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,073.32 | 76 | B03L311 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,016.38 | 161 | 2370585 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,986.25 | 125 | BQLSDK5 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,971.58 | 63 | BP7L5C7 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,967.90 | 1,180 | BMDH249 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,956.16 | 64 | B3BRJZ8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,911.32 | 52 | 2923741 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,894.72 | 288 | BF2GC59 |
| 0.03% | GRAL | GRAIL INC | -- | $6,864.00 | 50 | BSLSSX7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,855.44 | 268 | BFFK0X2 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,852.99 | 87 | BFYF094 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,822.12 | 139 | BJZ2ZR5 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,746.01 | 109 | BFWGXR8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,680.70 | 234 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,674.50 | 175 | BFZ9DB8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,649.56 | 94 | 2101741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,611.60 | 40 | 2072074 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,560.40 | 44 | BD8S5H8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,535.96 | 212 | BYRGSX7 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,529.68 | 54 | 2381189 |
| 0.03% | AXTI | AXT INC | -- | $6,472.62 | 77 | 2247979 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,471.84 | 388 | BN70TG2 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,469.20 | 1,198 | B3KFWW1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,466.20 | 156 | BN2QTL0 |
| 0.03% | PI | IMPINJ INC | -- | $6,445.60 | 35 | BYYGJZ9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,443.75 | 125 | 2630513 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,433.70 | 101 | B17VCN9 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,432.80 | 170 | 2930149 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,400.68 | 78 | 2120490 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,386.00 | 412 | BMZ8604 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,353.90 | 70 | BF2YWG4 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,348.72 | 168 | 2611206 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,338.75 | 125 | 2889155 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,330.61 | 143 | B125XQ6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,316.05 | 79 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,276.68 | 74 | 2766173 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,246.72 | 482 | BF0DMK7 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,202.08 | 73 | 2580555 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,174.19 | 407 | BN45WL6 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,169.11 | 57 | 2192392 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,168.96 | 63 | 2498001 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,165.69 | 19 | B3CLS18 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,160.56 | 114 | 2657750 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,136.76 | 202 | BLR6XK8 |
| 0.03% | RDNT | RADNET INC | -- | $6,114.36 | 87 | B1JNG19 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,066.00 | 600 | B0VLLY2 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $6,045.84 | 108 | BLFGJD5 |
| 0.03% | DIOD | DIODES INC | -- | $6,033.44 | 56 | 2270500 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,014.00 | 194 | BKM5C62 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,984.24 | 248 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,968.86 | 159 | BN48ZR2 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,965.01 | 67 | BGK38H3 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,953.57 | 119 | 2367963 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,939.46 | 51 | BYX60M4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,927.20 | 310 | B5NLBP6 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,920.20 | 52 | BFYVKR0 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,914.88 | 64 | BF2X272 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,901.13 | 37 | 2475060 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,890.09 | 167 | BVB3BV2 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,886.00 | 109 | BDHF4K6 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,840.52 | 68 | 2814005 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,817.00 | 175 | BF3FTF4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,808.90 | 201 | 2055718 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $5,797.12 | 56 | 2401195 |
| 0.03% | RXO | RXO INC | -- | $5,793.62 | 203 | BN6QSL9 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,773.20 | 136 | BFZQ0L8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,771.16 | 153 | BSPS5M1 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,765.89 | 221 | BGLRLT7 |
| 0.03% | VAL | VALARIS LTD | -- | $5,740.00 | 70 | BMY0YX0 |
| 0.03% | VSEC | VSE CORP | -- | $5,728.32 | 34 | 2926773 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $5,728.00 | 10 | 2787022 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,726.79 | 197 | BTFK8V4 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,704.92 | 156 | B9HHD96 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,663.96 | 89 | BRBCSP4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,660.40 | 267 | BMXL9H3 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,646.76 | 86 | BVLNNN8 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,640.91 | 19 | BYQD1J6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,632.55 | 77 | BJ0KXV4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,630.40 | 68 | 2144047 |
| 0.02% | SR | SPIRE INC | -- | $5,628.24 | 72 | BYXJQG9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,617.50 | 70 | 2933438 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,611.33 | 47 | 2839268 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,599.58 | 74 | BF5P189 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,594.04 | 164 | 2173911 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,593.02 | 62 | BR1Z682 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,592.65 | 29 | BJSP4C9 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,584.50 | 146 | BYMYT66 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,568.00 | 75 | BSBB331 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,539.51 | 59 | BDT5M66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,523.93 | 41 | BZBZ020 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,518.62 | 86 | BF1GM16 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,504.00 | 32 | 2092942 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,486.40 | 30 | BRYQ4L1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,486.34 | 122 | 2655583 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,451.00 | 69 | BMQ60Q1 |
| 0.02% | BDC | BELDEN INC | -- | $5,434.08 | 48 | B01WL78 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,427.30 | 458 | BRJTVC5 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,419.60 | 68 | BD93QN5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,414.24 | 152 | BV2DHY6 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,363.70 | 38 | BD420Q8 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,336.00 | 230 | BNZJHH8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,331.20 | 238 | 2356585 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,311.74 | 42 | BD06LM7 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,310.90 | 54 | BV99FG5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,288.31 | 134 | BF7J7N6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,278.50 | 51 | 2691305 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,269.60 | 112 | 2966876 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,266.08 | 184 | BL9XML1 |
| 0.02% | AZZ | AZZ INC | -- | $5,238.83 | 37 | 2067672 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,237.92 | 76 | B03PGL4 |
| 0.02% | CVSA | COVISTA INC | -- | $5,222.17 | 41 | BZ12TX5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,214.60 | 60 | BJH08C3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,205.50 | 145 | BTZRLN8 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,205.20 | 143 | BSWW195 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,202.96 | 163 | 2266026 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,199.15 | 69 | BF5C2N2 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,191.70 | 193 | BJ5FZ74 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,180.14 | 454 | 2672537 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,156.60 | 92 | BLG38Q1 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,155.90 | 470 | BLR7B52 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,095.24 | 68 | BYMT0J1 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,081.58 | 74 | BPGN2Q7 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,006.27 | 61 | BDFGDQ0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,004.45 | 45 | B63RTD5 |
| 0.02% | AIR | AAR CORP | -- | $4,993.44 | 48 | 2001119 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,990.56 | 148 | 2862156 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,990.38 | 186 | 2296926 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,987.36 | 56 | 2681760 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,962.78 | 79 | 2601326 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,932.18 | 94 | BMBK002 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,927.41 | 53 | 2977209 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,917.44 | 127 | BMH0MP5 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,890.98 | 61 | BKVF0J2 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,867.80 | 57 | BN4J951 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,858.88 | 64 | 2940375 |
| 0.02% | CBT | CABOT CORP | -- | $4,857.93 | 63 | 2162500 |
| 0.02% | SKT | TANGER INC | -- | $4,856.66 | 139 | 2874582 |
| 0.02% | ONDS | ONDAS INC | -- | $4,831.32 | 652 | BMD2S79 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,828.80 | 64 | 2011970 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,821.48 | 354 | BNR4QY1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,814.00 | 116 | BLD30T1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,812.80 | 80 | 2264235 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,798.70 | 47 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,791.90 | 30 | 2451918 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,783.38 | 294 | BMG3PQ7 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,751.16 | 822 | BMCRLL0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,748.88 | 141 | 2756152 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,744.86 | 186 | BJN4MY9 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,742.65 | 55 | BHXD297 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,724.16 | 38 | BRS6600 |
| 0.02% | CLMT | CALUMET INC | -- | $4,721.64 | 84 | BPLZLN8 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,714.17 | 93 | BV6KV30 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,713.59 | 119 | 2420101 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,690.08 | 48 | 2814210 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,688.37 | 113 | BMHWY55 |
| 0.02% | ITRI | ITRON INC | -- | $4,684.67 | 53 | 2471949 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,641.96 | 101 | BNRR1B2 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,640.70 | 155 | BNLYWQ1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,630.68 | 04 | BGM1B98 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,618.98 | 67 | 2243911 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,604.62 | 58 | 2447821 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,596.60 | 47 | 2762030 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,596.50 | 58 | BJDX8Y8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,565.50 | 46 | 2350383 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,553.12 | 208 | 2160645 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,551.12 | 129 | B1W7RQ0 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,544.61 | 469 | BNSP0B8 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,530.96 | 18 | 2466428 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,506.84 | 468 | B011WL6 |
| 0.02% | KFY | KORN FERRY | -- | $4,476.78 | 63 | 2386849 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,456.80 | 15 | 2840174 |
| 0.02% | BMI | BADGER METER INC | -- | $4,454.28 | 36 | 2069128 |
| 0.02% | RNST | RENASANT CORP | -- | $4,452.20 | 113 | 2670809 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,432.32 | 48 | BFXC933 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,421.34 | 77 | BKM4KV0 |
| 0.02% | WK | WORKIVA INC | -- | $4,420.08 | 63 | BSS6HY8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,408.60 | 67 | BJTJGC4 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,404.96 | 126 | B4Y1MH7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,396.68 | 236 | BN93088 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,380.52 | 97 | BLFDXF6 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,375.70 | 98 | BFTWZY0 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,360.11 | 267 | BXRTX56 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,358.12 | 377 | BT6MM39 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,351.83 | 119 | BRJ3GY4 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,347.46 | 46 | 2463344 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,347.00 | 175 | BLPNRR6 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,343.04 | 117 | 2953782 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,327.45 | 71 | BSLN6B6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,288.30 | 122 | B6YR5K3 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,288.00 | 40 | BYT4ST5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,286.43 | 291 | BCRYTK1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,259.20 | 88 | BPGKM57 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,239.95 | 55 | BRXB0C0 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,210.08 | 179 | B7JB336 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,194.36 | 191 | B15RZR4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,192.40 | 47 | 2664103 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,189.50 | 30 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,177.14 | 33 | 2718594 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,168.56 | 88 | BWK7510 |
| 0.02% | COHU | COHU INC | -- | $4,166.70 | 57 | 2208426 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,150.80 | 60 | 2330318 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,141.54 | 221 | BN2R582 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,131.99 | 31 | 2549385 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,119.58 | 74 | 2938422 |
| 0.02% | DAVE | DAVE INC | -- | $4,117.68 | 12 | BPXYZZ3 |
| 0.02% | HNI | HNI CORP | -- | $4,113.12 | 88 | 2435246 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,110.30 | 90 | BRRD6G8 |
| 0.02% | KN | KNOWLES CORP | -- | $4,075.76 | 104 | BJTD9L6 |
| 0.02% | LRN | STRIDE INC | -- | $4,067.25 | 51 | BLD5321 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,060.16 | 32 | BJYLZK6 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,056.62 | 89 | 2553911 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,046.73 | 129 | 2352806 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,031.04 | 136 | 2420640 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,029.30 | 110 | BK0VHF6 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,028.20 | 55 | B00G0F2 |
| 0.02% | LMND | LEMONADE INC | -- | $4,028.10 | 87 | BMGNTQ5 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,021.02 | 178 | 2810133 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,000.14 | 71 | BT6CC17 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,989.70 | 165 | 2476513 |
| 0.02% | ATKR | ATKORE INC | -- | $3,978.24 | 42 | BDHF495 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,975.56 | 76 | BN7K304 |
| 0.02% | ASH | ASHLAND INC | -- | $3,974.32 | 56 | BYND5N1 |
| 0.02% | CDNA | CAREDX INC | -- | $3,954.98 | 62 | BP3YM74 |
| 0.02% | KAI | KADANT INC | -- | $3,954.90 | 15 | 2769978 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,943.52 | 196 | BDCWFT8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,927.00 | 154 | BKPR6S5 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,926.88 | 24 | 2012865 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,916.81 | 61 | BRJHSZ1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,914.88 | 48 | 2267171 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,903.90 | 15 | 2279897 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,890.40 | 120 | BH65L93 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,877.32 | 158 | 2407052 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,872.70 | 65 | 2222062 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,871.68 | 109 | B4RGHN0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,866.86 | 59 | 2626125 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,839.52 | 48 | BN71J76 |
| 0.02% | ERAS | ERASCA INC | -- | $3,818.10 | 267 | BNLYBF3 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,818.10 | 89 | B3NNTZ4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,814.50 | 150 | BDVPZV0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,799.05 | 817 | BMHVDS8 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,795.17 | 187 | BFNF1D6 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,788.87 | 107 | B018PR4 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,785.88 | 21 | 2673251 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,782.24 | 44 | 2090816 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,781.82 | 119 | BZ8VC58 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,779.61 | 51 | BMH5RL1 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,773.03 | 307 | BJDRX78 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,772.64 | 19 | 2111579 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,755.94 | 118 | BKTPCS7 |
| 0.02% | DAN | DANA INC | -- | $3,752.76 | 132 | B2PFJR3 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,744.90 | 171 | BP2P6L0 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,734.72 | 22 | 2855855 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,726.10 | 70 | BPLL4V5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,714.32 | 29 | 2190750 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,711.63 | 93 | BGDW5G5 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,701.44 | 269 | BPF0BB7 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,672.36 | 303 | BN0TRB7 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,653.59 | 131 | BSNR2T6 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,652.32 | 16 | 2139731 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,631.20 | 68 | 2133045 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,627.36 | 264 | BSBGKF7 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,617.25 | 325 | BVK35P5 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,614.65 | 67 | BLPNQJ1 |
| 0.02% | OUST | OUSTER INC | -- | $3,592.80 | 80 | BMHVMY7 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,590.40 | 136 | BSWYNW8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,589.38 | 102 | 2942605 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,582.92 | 34 | BM8MM05 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,569.42 | 317 | BFV4XW8 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,566.13 | 87 | 2447285 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,564.88 | 44 | B57VWJ3 |
| 0.02% | DNOW | DNOW INC | -- | $3,557.12 | 224 | BMH0MV1 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,555.38 | 34 | B45K9N8 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,539.40 | 30 | 2551551 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,539.24 | 23 | BQXKDH6 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,533.04 | 126 | BPCK358 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,532.88 | 52 | B7KH3G6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,520.24 | 158 | 2171603 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,501.32 | 38 | 2096977 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,499.52 | 64 | 2018669 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,492.25 | 229 | BYVMVV0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,484.80 | 72 | 2024901 |
| 0.02% | PII | POLARIS INC | -- | $3,484.14 | 66 | 2692933 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,483.27 | 291 | BMGMH68 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,481.74 | 87 | BKY5JZ8 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,471.93 | 77 | BNTBRX6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,470.89 | 17 | 2944742 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,462.60 | 290 | BQ3R8B6 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,462.48 | 27 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,461.80 | 76 | 2165383 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,459.13 | 37 | BJBLBN4 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,452.77 | 193 | 2048592 |
| 0.02% | ROG | ROGERS CORP | -- | $3,445.20 | 22 | 2746700 |
| 0.02% | TDC | TERADATA CORP | -- | $3,435.92 | 116 | B247H10 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,431.84 | 178 | BD2B4V0 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,401.24 | 46 | 2269661 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,399.00 | 33 | 2578464 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,392.21 | 67 | 2354664 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,384.44 | 422 | BNXK803 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,371.76 | 42 | BK6TM04 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,371.55 | 105 | BJRFSB7 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,360.20 | 53 | 2158781 |
| 0.01% | CELC | CELCUITY INC | -- | $3,348.75 | 47 | BDH6M05 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,330.95 | 307 | BJN4K01 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,324.88 | 139 | BKX9VD3 |
| 0.01% | ADEA | ADEIA INC | -- | $3,321.00 | 135 | BPMQ8J5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,317.73 | 47 | 2554163 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,317.44 | 14 | 2121352 |
| 0.01% | KBH | KB HOME | -- | $3,314.20 | 73 | 2485070 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,313.62 | 123 | 2411053 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,310.56 | 114 | B65VZ37 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,304.98 | 126 | BLGZN51 |
| 0.01% | CBZ | CBIZ INC | -- | $3,284.40 | 60 | 2730781 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,277.46 | 74 | 2895163 |
| 0.01% | ATRC | ATRICURE INC | -- | $3,274.48 | 61 | B0C8KV2 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,268.80 | 60 | BMHRMK1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,259.41 | 187 | BCD47X4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,254.38 | 58 | BYN7H26 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,247.95 | 1,101 | BN4G703 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,244.35 | 43 | B9BP4R1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,230.40 | 48 | 2074070 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,218.74 | 277 | BGKG6M3 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,217.24 | 269 | 2630085 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,212.26 | 61 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,192.21 | 63 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,174.69 | 129 | BMCQX44 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,174.00 | 24 | 2415594 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,171.90 | 291 | B0PZN33 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,161.28 | 32 | 2689162 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,160.30 | 85 | 2186254 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,159.64 | 167 | BFD1TJ6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,144.60 | 60 | BRF2GD4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,140.54 | 94 | 2488121 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,132.21 | 131 | BN6RJM0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,130.40 | 43 | BD4LHG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,126.30 | 170 | 2566522 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,106.13 | 251 | B090B96 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,101.28 | 48 | BV0LCR0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,101.06 | 47 | 2768663 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,095.97 | 93 | BKY7X18 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,093.00 | 75 | 2822019 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,087.60 | 1,660 | 2508386 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,079.44 | 156 | 2713317 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,077.20 | 157 | BTPSGQ9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,075.40 | 20 | B15CJ33 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,072.92 | 68 | 2340210 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,066.40 | 16 | 2276627 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,063.56 | 19 | BND7X43 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,055.44 | 116 | BPLQR66 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,037.20 | 30 | BL54JK6 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,035.97 | 61 | BQ7W2W6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,027.60 | 120 | BK6L288 |
| 0.01% | RDW | REDWIRE CORP | -- | $3,026.70 | 285 | BL5FDV8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,018.90 | 58 | BYY9947 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,014.92 | 76 | 2342410 |
| 0.01% | PLUS | EPLUS INC | -- | $3,013.12 | 32 | 2597748 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,009.69 | 71 | BMFD115 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,988.70 | 143 | BT3CTW0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,987.94 | 19 | B018V76 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,987.00 | 50 | 2351494 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,981.16 | 147 | BMDP209 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,980.61 | 17 | 2283229 |
| 0.01% | BULL | WEBULL CORP | -- | $2,970.24 | 408 | BQH7NB7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,956.59 | 57 | 2562490 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,956.50 | 30 | 2245597 |
| 0.01% | VC | VISTEON CORP | -- | $2,947.23 | 33 | B4N0JJ6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,947.18 | 202 | BP2Q7W1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,945.48 | 95 | BJLV8T9 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,941.92 | 27 | BWRNHH1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,925.05 | 95 | BRT7Y75 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,912.50 | 233 | BVLJ392 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,912.44 | 68 | B72ZBG4 |
| 0.01% | GPGI | GPGI INC | -- | $2,897.40 | 220 | BMYS5T7 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,897.10 | 522 | 2635701 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,882.88 | 504 | BLDBS68 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,881.69 | 49 | BD8FF02 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,879.80 | 187 | BN15WD1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,876.79 | 103 | 2606570 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,875.50 | 135 | BZ16HK0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,870.60 | 620 | BM9FJ13 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,856.00 | 96 | BKP4ZK1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,855.20 | 40 | BK8MDM0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,851.80 | 97 | BZ1LBM5 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,850.40 | 280 | B9NSBM2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,850.00 | 38 | B6XHXY4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,840.16 | 122 | BJY21L2 |
| 0.01% | IMAX | IMAX CORP | -- | $2,832.48 | 56 | 2473859 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,821.12 | 29 | B6T6J81 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,820.64 | 34 | BD3WG50 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,818.59 | 141 | BDHSLL5 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,816.72 | 137 | BN6R7F9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,803.45 | 247 | BVDGYR6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,776.54 | 26 | 2078782 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,770.32 | 194 | 2173933 |
| 0.01% | VVX | V2X INC | -- | $2,767.44 | 39 | BQS2V17 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,766.96 | 244 | BG0WPH9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,765.52 | 167 | 2690506 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,751.92 | 41 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,748.45 | 73 | BGLN838 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,738.36 | 17 | 2715186 |
| 0.01% | PHIN | PHINIA INC | -- | $2,734.20 | 45 | BPW7PC0 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,731.52 | 128 | BT04MG4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,730.81 | 41 | 2274922 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,730.00 | 78 | B8FW545 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,729.88 | 36 | 2347277 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,725.83 | 09 | 2908652 |
| 0.01% | LASR | NLIGHT INC | -- | $2,722.04 | 68 | BFZP4R9 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,707.25 | 91 | BMWGYW9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,702.33 | 181 | B523Z73 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,697.24 | 39 | 2060518 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,693.52 | 58 | B0650P3 |
| 0.01% | WAFD | WAFD INC | -- | $2,692.80 | 90 | 2941981 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,684.92 | 43 | BD2B5Y0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,682.45 | 45 | 2768889 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,659.39 | 146 | BMBP1Q0 |
| 0.01% | KSS | KOHLS CORP | -- | $2,650.05 | 135 | 2496113 |
| 0.01% | OFG | OFG BANCORP | -- | $2,643.68 | 52 | B87LKR8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,631.28 | 62 | 2498788 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,622.24 | 108 | BDZT9Y9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,621.60 | 116 | BMVLGP2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,619.24 | 138 | B4XBDV9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,618.88 | 186 | BZ0CTP8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,614.43 | 91 | BF5D6S8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,602.68 | 23 | B55BN47 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,600.00 | 100 | 2677640 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,598.96 | 39 | 2673154 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,598.54 | 46 | BNNMQS3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,597.80 | 155 | BDT56V9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,596.70 | 46 | BM4QJF5 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,595.55 | 23 | 2473150 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,592.34 | 1,142 | BL96T19 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,591.29 | 157 | 2598246 |
| 0.01% | INOD | INNODATA INC | -- | $2,583.36 | 39 | 2226741 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,582.02 | 14 | BBN23F5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,578.94 | 26 | 2443078 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,570.02 | 74 | BYSLHX4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,568.58 | 98 | 2904627 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,560.20 | 170 | BNHTR54 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,558.68 | 47 | 2782425 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,540.04 | 732 | BWFJDH3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,539.60 | 35 | B02H882 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,535.46 | 383 | 2206903 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,523.15 | 63 | BSBMN89 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,515.04 | 88 | BKQVBN6 |
| 0.01% | SONO | SONOS INC | -- | $2,509.92 | 144 | BYWPZW7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,507.24 | 38 | 2595612 |
| 0.01% | CALX | CALIX INC | -- | $2,505.59 | 71 | B3S4L67 |
| 0.01% | HTO | H2O AMERICA | -- | $2,501.74 | 43 | 2811932 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,497.87 | 157 | 2682105 |
| 0.01% | TILE | INTERFACE INC | -- | $2,488.55 | 71 | B86V808 |
| 0.01% | NCNO | NCINO INC | -- | $2,485.60 | 130 | BMC8TD1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,481.44 | 104 | BL53QN5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,479.00 | 37 | BS7T2R6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,476.20 | 30 | 2388016 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,471.68 | 128 | BM8FWX7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,468.62 | 77 | BKRQQR9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,467.92 | 52 | BFNR303 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,467.38 | 123 | 2351546 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,466.24 | 32 | BLY2FB4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,459.35 | 505 | BJ7WJS2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,445.96 | 218 | B034LG1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,431.26 | 117 | BRXYZ57 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,427.94 | 74 | 2948852 |
| 0.01% | INTA | INTAPP INC | -- | $2,406.95 | 65 | BP7L594 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,406.69 | 17 | 2161778 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,404.80 | 24 | 2503206 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,397.36 | 56 | BPW6WD7 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,394.00 | 171 | BGH1M56 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,387.00 | 35 | BDT5KT5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,383.51 | 29 | BYQ44Y5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,374.24 | 176 | BRJ8H91 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,373.56 | 49 | B05BRL7 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,360.15 | 65 | B7254K9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,358.40 | 220 | BFWK4R7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,354.17 | 199 | BYXD7B3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,353.12 | 11 | 2363381 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,346.00 | 510 | BNQS7K7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,342.32 | 38 | 2981932 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,326.20 | 30 | B15M2C3 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,316.56 | 184 | BF1Q6P8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,314.20 | 266 | BMHYQY4 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,308.50 | 243 | BQ71Y50 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,305.99 | 89 | BKWD3M9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,300.74 | 13 | BMFND53 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,295.15 | 321 | BLSPX60 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,283.84 | 72 | BCBVTX1 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,283.12 | 72 | BMBP1P9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,277.15 | 47 | 2965668 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,275.05 | 145 | BFWLC09 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,274.57 | 199 | BMG42V4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,268.40 | 107 | BMDPVF7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,265.34 | 77 | BL55460 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,259.36 | 36 | BGYTGH3 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,256.80 | 20 | BQC4R22 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,252.84 | 68 | BMHSG57 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,251.16 | 167 | BMDX9Z7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,249.10 | 63 | BH3T5K7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,245.57 | 41 | B75DGJ3 |
| 0.01% | RUN | SUNRUN INC | -- | $2,237.76 | 288 | BYXB1Y8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,237.76 | 18 | 2196190 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,230.22 | 39 | BW0FQV1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,229.99 | 49 | 2437112 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,228.26 | 86 | BYVJ8J8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,227.72 | 61 | 2469450 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,227.00 | 85 | BTBJFH0 |
| 0.01% | RH | RH | -- | $2,226.04 | 19 | BYXR425 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,222.84 | 122 | BMDH2B6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,222.64 | 126 | BMFLYL0 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,214.51 | 97 | BPK4SR9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,207.80 | 76 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,207.70 | 45 | 2502151 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,205.00 | 196 | B94QHZ0 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,200.88 | 61 | BYMBW46 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,188.22 | 71 | 2687315 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,181.06 | 126 | B8DPDT7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,164.80 | 55 | BKSGZN7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,163.24 | 36 | BD3FZ18 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,162.96 | 38 | BQXJKH2 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,162.40 | 272 | 2100362 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,161.08 | 207 | BMFPJK6 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,154.57 | 33 | BYVR2D4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,154.36 | 52 | BZ7PJQ1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,148.16 | 28 | BDRYFB1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,144.48 | 104 | BNNNK51 |
| 0.01% | CTS | CTS CORP | -- | $2,138.50 | 35 | 2239244 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,134.52 | 34 | 2693914 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,134.35 | 27 | B1G6TJ0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,133.65 | 139 | BK95GR4 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,112.96 | 248 | BYNPPC6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,111.21 | 61 | B1P36Y6 |
| 0.01% | ALNT | ALLIENT INC | -- | $2,110.32 | 18 | 2414717 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,107.43 | 13 | 2021634 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,100.12 | 258 | BZCFW78 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,098.83 | 43 | 2781109 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,096.10 | 34 | BMGJZJ8 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,094.74 | 122 | BNGJQZ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,094.56 | 208 | BLR7H87 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,094.20 | 185 | BJDQXG4 |
| 0.01% | NSP | INSPERITY INC | -- | $2,088.90 | 45 | 2007281 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,079.75 | 235 | BMCG195 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,075.85 | 35 | 2012757 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,075.76 | 248 | BNNLSZ1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,075.32 | 26 | BGGJFV8 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,074.17 | 119 | BX74VC4 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,067.12 | 36 | B23PS12 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,065.79 | 167 | BYZM6C2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,058.84 | 114 | BVV6CY1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,055.68 | 73 | 2407632 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,055.00 | 250 | 2113876 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,054.18 | 271 | BKRN595 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,053.80 | 140 | BJ1N1M9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,052.39 | 111 | BNKGY06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,048.96 | 152 | BYN87K7 |
| 0.01% | XNCR | XENCOR INC | -- | $2,046.24 | 84 | BGCYWN8 |
| 0.01% | THRM | GENTHERM INC | -- | $2,046.00 | 66 | B8JFD24 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,035.00 | 55 | BX3SQS1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,027.78 | 53 | B888DV3 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,023.00 | 70 | BKV28S8 |
| 0.01% | AI | C3.AI INC-A | -- | $2,011.96 | 179 | BMGNBJ2 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,008.30 | 151 | BJXT857 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,008.08 | 72 | 2698146 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,007.72 | 26 | 2379281 |
| 0.01% | AZTA | AZENTA INC | -- | $2,006.85 | 51 | 2145460 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,000.88 | 36 | 2069485 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,980.40 | 20 | 2714257 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,973.50 | 50 | BMFZ702 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,971.81 | 201 | B1G3M58 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,965.00 | 250 | BFYDQ34 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,958.98 | 82 | BT18HJ3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,956.96 | 162 | BPLZ7S5 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,954.34 | 37 | BDFFBM9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,950.31 | 101 | 2977500 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,950.30 | 55 | 2789523 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,946.10 | 130 | BYSS4X4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,945.44 | 63 | BQMJ1G9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,925.60 | 166 | BK4PZ38 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,923.08 | 262 | BNZB1X8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,917.44 | 56 | BRWKTM1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,916.36 | 92 | BDDXF67 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,913.64 | 37 | 2848736 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,899.56 | 26 | 2420316 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,886.94 | 22 | 2341848 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,886.16 | 116 | B1GZ005 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,877.04 | 72 | B52KRV2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,875.96 | 108 | BN7Q7R7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,875.96 | 36 | 2904133 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,874.60 | 721 | BHK15K6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,870.93 | 43 | 2458878 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.92 | 18 | 2958538 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,869.14 | 182 | BN94K69 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,860.00 | 50 | 2705198 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,857.44 | 208 | 2415204 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,849.80 | 60 | BVZNXR8 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,849.12 | 52 | BP40HF4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,847.30 | 58 | BWH64F7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,838.25 | 75 | BYZLFM2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,833.52 | 164 | B3PY1N7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,827.98 | 22 | B1FP363 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,825.59 | 31 | BN7ZZ47 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,807.08 | 33 | BP0WTV4 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,803.96 | 12 | BNZLBS3 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,797.58 | 289 | BMF1JR1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,793.60 | 59 | BNQ4YF9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,792.25 | 107 | 2125901 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,792.00 | 14 | BTCG280 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,789.24 | 164 | BNTCCT0 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,789.08 | 204 | B0650B9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,788.45 | 15 | 2599197 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,788.00 | 25 | BCDWBX6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,780.80 | 48 | 2365428 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,774.92 | 84 | 2417619 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,767.96 | 27 | BPLJQW4 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,766.70 | 234 | BKM5C84 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,763.04 | 48 | 2813552 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,762.53 | 49 | BFY8W20 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,762.17 | 151 | BJ7MB31 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,759.10 | 35 | BD0NN55 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,757.43 | 207 | BMDJ085 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,754.30 | 106 | BPXZLQ9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,753.70 | 247 | BPDJN76 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,752.64 | 32 | BGL0JK3 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,750.75 | 47 | BYPBTB9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,740.48 | 84 | 2594222 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,739.76 | 132 | BJH9ZN0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,739.40 | 30 | 2537528 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,735.16 | 28 | BS7T2S7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,730.43 | 117 | BMV1Z44 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,716.48 | 24 | BR841G5 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,712.70 | 198 | BM8V9W3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,703.68 | 242 | BNT8W21 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,694.94 | 39 | 2149934 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,692.60 | 420 | 2852760 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,691.82 | 117 | BJ62Z18 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,689.60 | 132 | BYWPZY9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,684.80 | 288 | 2382416 |
| 0.01% | SCL | STEPAN CO | -- | $1,684.53 | 27 | 2845005 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,680.96 | 96 | BD845X2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,676.70 | 207 | BSNMCG8 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,676.22 | 42 | BVDKG05 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,667.82 | 133 | BT3F5M1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,662.77 | 17 | 2888613 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,662.43 | 77 | BT6BF59 |
| 0.01% | BL | BLACKLINE INC | -- | $1,662.03 | 59 | BD3WZS6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,660.50 | 270 | BFRBX34 |
| 0.01% | CNMD | CONMED CORP | -- | $1,645.76 | 37 | 2216010 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,644.44 | 28 | 2950374 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,639.23 | 101 | BTCL6X8 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,638.16 | 41 | BKTC976 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,632.79 | 67 | BJQ05Z6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,632.21 | 123 | BNTCBL5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,624.30 | 74 | BP9N0G0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,623.78 | 97 | BYP71H7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,621.50 | 115 | BMXXBD9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,619.25 | 75 | BYZFPN5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,612.83 | 111 | BKVF490 |
| 0.01% | OMER | OMEROS CORP | -- | $1,610.37 | 87 | B4NB858 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,606.80 | 39 | BS3D8K7 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,606.20 | 20 | 2757304 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,605.56 | 44 | BYN5Z59 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,593.72 | 342 | 2378200 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,585.44 | 36 | 2063670 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,581.49 | 167 | BPSKN52 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,581.00 | 150 | BD60BG7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,581.00 | 25 | BV2D081 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,579.39 | 43 | 2679419 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,576.96 | 28 | 2231091 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,574.34 | 57 | BSPRSL8 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,572.96 | 113 | BP5JNQ3 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,564.92 | 63 | BNKVVY4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,559.92 | 124 | B0539H3 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,553.10 | 62 | 2658429 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,552.83 | 271 | BMVFC23 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,548.45 | 31 | BYZ1PQ6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,546.65 | 21 | BKYC3F7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,542.00 | 100 | 2908191 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,538.88 | 42 | 2622253 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,537.56 | 18 | 2460550 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,533.33 | 09 | 2113393 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,531.59 | 57 | BX8ZSB4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,529.94 | 593 | BM92RJ8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,528.56 | 33 | BNZFTG9 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,528.41 | 39 | BPQYJV4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,527.60 | 40 | BS70KN1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,525.86 | 147 | BPF0KH6 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,523.50 | 25 | 2767756 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,522.20 | 20 | 2706470 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,521.28 | 64 | BQLSDH2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,509.60 | 37 | 2369226 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,505.34 | 18 | 2911166 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,501.44 | 48 | BLFGN66 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,493.28 | 306 | BLNB9R6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,488.52 | 44 | 2980939 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,485.30 | 30 | B016HX8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,483.33 | 37 | 2387530 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,481.04 | 132 | 2510659 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,479.06 | 83 | BWL8631 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,464.18 | 46 | 2613086 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,463.56 | 14 | 2763602 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,460.25 | 55 | B3TPPZ6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,453.53 | 13 | 2724115 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,453.20 | 21 | BQ1PC32 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,452.00 | 20 | 2946845 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,439.10 | 41 | B4TZV44 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,437.53 | 29 | BYND5T7 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,437.13 | 137 | BVFNZL6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,432.06 | 386 | BF081J4 |
| 0.01% | TNC | TENNANT CO | -- | $1,431.57 | 21 | 2883641 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,429.92 | 18 | 2469171 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,429.50 | 150 | BYXR9C0 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,426.62 | 26 | B4WXG84 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,425.44 | 118 | BPBPD09 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,423.68 | 48 | 2508405 |
| 0.01% | COUR | COURSERA INC | -- | $1,423.36 | 278 | BNSNZL7 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,420.56 | 72 | BVPDLS5 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,418.92 | 38 | BD5G2C9 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,418.10 | 435 | BN7KCQ3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,417.97 | 323 | BNC1BX1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,410.75 | 55 | BPCQZY9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,410.64 | 88 | BJQ0608 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,410.59 | 23 | 2200552 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,406.58 | 34 | 2690636 |
| 0.01% | XPEL | XPEL INC | -- | $1,399.65 | 31 | BJV2ZZ7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,393.32 | 204 | BYX38K9 |
| 0.01% | FMC | FMC CORP | -- | $1,390.62 | 154 | 2328603 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,390.62 | 154 | B3M3278 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,389.60 | 90 | BJ7JPH4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,389.58 | 134 | BM8NHT2 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,385.28 | 48 | BVMHN73 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,384.50 | 50 | 2619880 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,383.55 | 67 | BSPS0J3 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,382.17 | 89 | BLFB3Y9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,380.74 | 17 | BK953M8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,376.76 | 12 | 2516613 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,373.60 | 85 | BF3W461 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,371.44 | 08 | 2240622 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,368.69 | 43 | BVBFJH0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,349.31 | 41 | BMW72C8 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,348.81 | 31 | 2912374 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,340.21 | 23 | BYQ7X92 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,338.75 | 175 | BMGCGK5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,337.70 | 98 | BD82PS1 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,331.68 | 232 | 2744243 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,330.38 | 18 | B1HP598 |
| 0.01% | CERT | CERTARA INC | -- | $1,325.61 | 143 | BM9GT61 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,320.12 | 171 | 2037062 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,318.25 | 25 | B01KGF5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,314.18 | 98 | BYTC1B2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,312.15 | 115 | BK1KWF7 |
| 0.01% | RGEN | REPLIGEN CORP | -- | $1,311.17 | 08 | 2731654 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,310.40 | 06 | BSMNX92 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,299.20 | 35 | BN7RQC8 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,298.50 | 98 | BDDVW37 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,293.56 | 146 | BD9Q3Q6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,292.20 | 71 | BJLTMX5 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,290.00 | 60 | B3NTLD4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,289.92 | 32 | BMBT0Z4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,289.17 | 137 | BKBDP79 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,286.99 | 41 | BS2CR64 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,286.01 | 33 | B1XHRL4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,284.30 | 90 | BL989M6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,283.10 | 105 | BNYK9Y3 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,281.00 | 30 | 2923804 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,275.17 | 221 | BYQRFY1 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,273.44 | 84 | B11FJD6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,271.00 | 100 | BL6JGD2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,267.50 | 250 | BMYSHK2 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,265.76 | 12 | 2035925 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,264.56 | 03 | 2798466 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,259.94 | 66 | BS70KX1 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,259.38 | 02 | 2251583 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,257.36 | 24 | 2250353 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,256.58 | 54 | BTTRRD6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,251.00 | 15 | BWBR5L9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,250.74 | 46 | BRWFZV7 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,244.76 | 69 | BWNNCN6 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,242.22 | 14 | BDBRDR8 |
| 0.01% | DLX | DELUXE CORP | -- | $1,239.70 | 55 | 2260363 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,235.92 | 14 | 2380904 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,235.43 | 21 | 2620257 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,235.40 | 145 | B3KWJV0 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,229.80 | 55 | BQXNTY4 |
| 0.01% | CEVA | CEVA INC | -- | $1,229.78 | 34 | 2986937 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,224.81 | 439 | BBBSMJ2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,220.90 | 290 | BPK3M63 |
| 0.01% | UPWK | UPWORK INC | -- | $1,220.56 | 146 | BGRFWV4 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,220.52 | 42 | BKDSMB5 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,220.10 | 166 | BKPH157 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,217.88 | 36 | 2619705 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,216.70 | 23 | 2589466 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,214.99 | 119 | BVG7F06 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,214.92 | 28 | BZ2YT30 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,213.52 | 197 | B3NXMJ9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,208.40 | 95 | BMCLHR0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,206.52 | 139 | BJ367P1 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,205.10 | 45 | 2369721 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,203.79 | 29 | B0ZN8Z4 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,202.34 | 58 | BTNLPC9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,201.20 | 55 | 2239017 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,201.07 | 13 | 2157175 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,201.00 | 100 | 2636878 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,200.96 | 36 | BKLCWZ3 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,200.00 | 24 | BNTC8Y7 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,198.86 | 39 | BF5HDJ0 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,197.22 | 62 | 2949316 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,192.15 | 113 | BVLJR34 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,191.96 | 21 | 2116659 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,190.68 | 68 | BMYRFV6 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,188.48 | 48 | B3X26D8 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,188.00 | 40 | 2118707 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,186.25 | 73 | BM90J52 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,185.36 | 44 | BQB42H3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,184.28 | 139 | B6ZC3N6 |
| 0.01% | HROW | HARROW INC | -- | $1,183.65 | 39 | BHNDW86 |
| 0.01% | WINA | WINMARK CORP | -- | $1,183.40 | 04 | 2391092 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,182.94 | 38 | BH3T3L4 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,179.06 | 129 | BMQ89L5 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,178.52 | 84 | BMHXS56 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,173.76 | 32 | BXD1FS3 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,168.65 | 15 | B603LG3 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,167.74 | 14 | BJVNMJ3 |
| 0.01% | CSR | CENTERSPACE | -- | $1,164.45 | 21 | BN47P80 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,160.96 | 32 | 2230946 |
| 0.01% | YELP | YELP INC | -- | $1,160.96 | 64 | B7KCD72 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,155.14 | 28 | 2060370 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,152.55 | 37 | BR3T9B6 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,152.25 | 25 | BG3G1B4 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,150.83 | 171 | 2632650 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,149.36 | 24 | BDRW1L7 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,144.25 | 23 | BD02SG8 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,141.92 | 234 | B0PZN11 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,140.86 | 58 | 2002543 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,140.48 | 36 | B6TPXR5 |
| 0.01% | MUX | MCEWEN INC | -- | $1,140.30 | 63 | BQGD8H7 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,139.04 | 28 | B3N5WD9 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,137.60 | 474 | BJHVCH9 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,136.49 | 43 | BSRK699 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,127.88 | 09 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $1,125.96 | 22 | 2925037 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,122.66 | 63 | BMYH4Y2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,120.92 | 12 | BNSP8K3 |
| -- | DMRA | DAMORA THERAPEUTICS INC | -- | $1,114.35 | 57 | BVK0M11 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,107.36 | 144 | BN70ZC0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,105.56 | 83 | 2248693 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,102.60 | 20 | BN0ZBP7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,097.59 | 13 | BMCKSV8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,096.92 | 72 | B019BK2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,093.86 | 59 | BJMYWL7 |
| -- | RDVT | RED VIOLET INC | -- | $1,092.28 | 14 | BFXSFB1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,091.20 | 40 | BD08758 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,090.18 | 91 | BKVDFF7 |
| -- | OI | O-I GLASS INC | -- | $1,086.75 | 189 | BKLKXD2 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,086.47 | 77 | BMHR7L7 |
| -- | AIP | ARTERIS INC | -- | $1,085.85 | 45 | BMG97J2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,084.59 | 103 | BYZD465 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,081.71 | 51 | BJ1FD74 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,081.52 | 88 | BMX6DM1 |
| -- | STGW | STAGWELL INC | -- | $1,079.50 | 127 | BM8BPB4 |
| -- | NBBK | NB BANCORP INC | -- | $1,078.08 | 48 | BQT2053 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,076.75 | 295 | BMWF095 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,075.80 | 22 | B1Q1RR9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,075.45 | 137 | BMCWKZ2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,075.20 | 70 | 2733092 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,071.44 | 227 | BDF9YM2 |
| -- | CYRX | CRYOPORT INC | -- | $1,068.00 | 60 | BY2ZKK0 |
| -- | KFRC | KFORCE INC | -- | $1,064.28 | 21 | 2746982 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,062.18 | 189 | B01Y8Q2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,058.78 | 167 | BJBLT85 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,057.56 | 12 | 2657794 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,056.65 | 35 | 2485876 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,056.16 | 08 | B3KKGQ8 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,056.08 | 172 | 2884280 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,055.88 | 84 | BM9VY27 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,055.60 | 56 | B2QXCJ9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,054.20 | 105 | B3R0638 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,051.98 | 178 | BKDWYT9 |
| -- | ASAN | ASANA INC - CL A | -- | $1,049.77 | 113 | BLFDQC4 |
| -- | KOPN | KOPIN CORP | -- | $1,049.20 | 215 | 2492412 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,048.30 | 22 | BLR7B41 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,047.96 | 09 | BD5G1Z5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,042.72 | 07 | 2626802 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,041.46 | 14 | 2362515 |
| -- | GOLD | GOLD.COM INC | -- | $1,039.25 | 25 | BK6MJ46 |
| -- | SIBN | SI-BONE INC | -- | $1,036.15 | 53 | BZ0WN34 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,025.42 | 158 | BVMYDH4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,025.10 | 30 | BMN9870 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,019.70 | 45 | BSQNQM2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,016.84 | 22 | B292GM4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,015.23 | 43 | B7KN3P3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,014.42 | 22 | BQD3J33 |
| -- | TK | TEEKAY CORP LTD | -- | $1,014.30 | 69 | BL54JF1 |
| -- | BKV | BKV CORPORATION | -- | $1,014.30 | 46 | BSRK6R7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,012.66 | 22 | B0X46B1 |
| -- | TRUP | TRUPANION INC | -- | $1,011.88 | 41 | BP3YM85 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,010.49 | 39 | BNFWZS4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,008.28 | 52 | BCRY5K3 |
| -- | QNST | QUINSTREET INC | -- | $1,006.34 | 67 | B3PGPB9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,005.34 | 43 | BDFCGV4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,003.40 | 29 | BN2QTD2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.30 | 30 | B8KHZT0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,000.00 | 25 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $997.50 | 21 | BYZG9Q9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $996.00 | 100 | BF27XF9 |
| -- | RPD | RAPID7 INC | -- | $993.87 | 81 | BZ22CY6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $988.40 | 35 | 2648055 |
| -- | TRNS | TRANSCAT INC | -- | $987.80 | 11 | 2901714 |
| -- | BLZE | BACKBLAZE INC-A | -- | $979.80 | 71 | BMDW0L7 |
| -- | ARDX | ARDELYX INC | -- | $979.76 | 296 | BN89V40 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $976.56 | 26 | 2838306 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $976.08 | 28 | BD9MTK0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $973.82 | 58 | BMFX8Y7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $973.75 | 19 | BYVYKX1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $973.44 | 208 | BP48CK8 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $972.93 | 41 | BRJW0G1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $969.00 | 38 | BKVKB49 |
| -- | SEPN | SEPTERNA INC | -- | $963.09 | 27 | BQNKXX2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $962.14 | 73 | BNDQ9Y2 |
| -- | TE | T1 ENERGY INC | -- | $961.40 | 253 | BSKPBK7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $960.85 | 55 | 2597072 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $955.80 | 20 | 2648710 |
| -- | FSBC | FIVE STAR BANCORP | -- | $953.04 | 22 | BP2C8W6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $952.42 | 07 | 2553814 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $951.86 | 26 | BL95N25 |
| -- | LIF | LIFE360 INC | -- | $951.63 | 23 | BSLSTH8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $950.59 | 23 | B019FW2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $950.40 | 352 | B4N8MH9 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $947.60 | 103 | BN13RW9 |
| -- | DAKT | DAKTRONICS INC | -- | $946.05 | 53 | 2254010 |
| -- | MPB | MID PENN BANCORP INC | -- | $945.36 | 26 | 2618348 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $942.72 | 24 | 2596949 |
| -- | VREX | VAREX IMAGING CORP | -- | $942.48 | 51 | BDQYWV1 |
| -- | MTUS | METALLUS INC | -- | $941.40 | 45 | BNBPMX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $932.90 | 10 | 2277114 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $929.60 | 83 | BMXYHQ7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $926.64 | 72 | 2568357 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $925.02 | 27 | BVLDP87 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $923.91 | 39 | BQWNKK8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $923.85 | 45 | BN7JWR1 |
| -- | PRAA | PRA GROUP INC | -- | $921.84 | 46 | BSHZ3P9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $915.00 | 15 | 2125246 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $914.66 | 83 | B14TC70 |
| -- | BBNX | BETA BIONICS INC | -- | $912.87 | 49 | BSPRWL6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $910.80 | 45 | BMVNDH9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $907.99 | 29 | 2577870 |
| -- | AMRC | AMERESCO INC-CL A | -- | $907.20 | 40 | B3SWPT2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $907.12 | 29 | 2082675 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $906.08 | 28 | 2679141 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $904.64 | 16 | 2966865 |
| -- | MFA | MFA FINANCIAL INC | -- | $902.72 | 124 | BMZM2X1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $900.60 | 30 | 2638625 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $898.20 | 30 | B5Q3KZ2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $897.76 | 248 | BMHLZ26 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $894.24 | 54 | BQB42F1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $891.65 | 85 | BG0ZML1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $890.96 | 43 | BM9XCN0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $890.46 | 54 | BPDH477 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $888.30 | 90 | BP7KZP7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $885.30 | 39 | 2202763 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $883.60 | 20 | 2307732 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $883.30 | 110 | BV4MN09 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $882.93 | 19 | B84T2F7 |
| -- | AVO | MISSION PRODUCE INC | -- | $879.75 | 69 | BLNPMM4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $879.06 | 23 | 2942025 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $875.20 | 40 | BX7RSN3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $875.18 | 105 | B847RJ0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $873.60 | 195 | BZ0QMB7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $871.30 | 10 | 2352884 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $870.24 | 74 | BL0P090 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $867.20 | 32 | BSJQPL0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $862.45 | 47 | BNHP503 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $860.70 | 38 | 2748869 |
| -- | VOR | VOR BIOPHARMA INC | -- | $860.57 | 47 | BRJJYT3 |
| -- | SVRA | SAVARA INC | -- | $860.25 | 185 | BYXGN81 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $859.32 | 12 | 2570501 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $859.21 | 107 | B3V8JL7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $858.96 | 24 | 2492133 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $858.54 | 41 | 2499026 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $857.10 | 05 | 2781626 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $851.18 | 106 | BMXC0N9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $848.30 | 34 | 2972721 |
| -- | IRMD | IRADIMED CORP | -- | $848.20 | 10 | BP4GNJ8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $843.20 | 68 | B3WNNP3 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $842.58 | 62 | BSKSFB5 |
| -- | LZ | LEGALZOOMCOM INC | -- | $842.42 | 146 | B82GC49 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $841.38 | 37 | B0BV2Y9 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $837.42 | 17 | 2186759 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $836.99 | 77 | 2449128 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $835.35 | 29 | BRKFN59 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $835.20 | 45 | BSHT908 |
| -- | DC | DAKOTA GOLD CORP | -- | $834.96 | 142 | BMFTC10 |
| -- | SAFE | SAFEHOLD INC | -- | $834.90 | 69 | BMDBB99 |
| -- | CMRE | COSTAMARE INC | -- | $830.50 | 55 | B566T98 |
| -- | OSPN | ONESPAN INC | -- | $827.10 | 45 | BFNSSD4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $822.42 | 27 | BMWKK45 |
| -- | GERN | GERON CORP | -- | $820.38 | 678 | 2370381 |
| -- | STAA | STAAR SURGICAL CO | -- | $819.55 | 37 | 2836292 |
| -- | MATV | MATIV HOLDINGS INC | -- | $818.07 | 67 | 2782038 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $817.38 | 19 | BL55Q42 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $814.53 | 19 | BNW2543 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $813.17 | 233 | B00N2S0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $813.12 | 77 | BYP80F1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $813.12 | 24 | B84KWJ4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $812.44 | 19 | BGV1W52 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $812.00 | 25 | BMHG0X7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $809.26 | 43 | BCGCR57 |
| -- | CBLL | CERIBELL INC | -- | $803.22 | 33 | BQFN254 |
| -- | ADAM | ADAMAS TRUST INC | -- | $802.88 | 104 | BR4NQJ4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $800.80 | 28 | BFWGXV2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $799.70 | 22 | BMXZF55 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $795.75 | 75 | BMDTR28 |
| -- | SABR | SABRE CORP | -- | $792.96 | 413 | BLLHH27 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $792.00 | 10 | 2387002 |
| -- | CRSR | CORSAIR GAMING INC | -- | $791.12 | 58 | BMGWSJ8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $790.86 | 147 | BP0TJS2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $790.50 | 30 | BNK9G76 |
| -- | PAYS | PAYSIGN INC | -- | $789.80 | 55 | BJRFDF6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $786.72 | 24 | B6VRG58 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $784.08 | 54 | BMYGG87 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $783.20 | 40 | 2696117 |
| -- | VSTM | VERASTEM INC | -- | $782.75 | 101 | BRK1S18 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $781.92 | 72 | BD3BX01 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $781.92 | 18 | BNBY595 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $780.88 | 43 | BVMNPS6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $779.80 | 20 | 2618111 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $776.97 | 194 | BLNB073 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $773.80 | 73 | BFYQFJ2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $770.82 | 174 | BF321D7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.22 | 18 | BNYKJK9 |
| -- | KODK | EASTMAN KODAK CO | -- | $769.86 | 78 | BDZDSJ9 |
| -- | ACNB | ACNB CORP | -- | $764.76 | 12 | 2412012 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $764.28 | 66 | BTTQTR1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $763.68 | 172 | BMWT6B1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $762.60 | 60 | 2918479 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $761.86 | 11 | 2956907 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $761.83 | 71 | BLFBZ32 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $760.73 | 127 | B3M7R64 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $759.99 | 77 | BP0TQC5 |
| -- | BVS | BIOVENTUS INC - A | -- | $759.80 | 58 | BD6P6L2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $759.22 | 187 | BLBLMD5 |
| -- | ANNX | ANNEXON INC | -- | $757.64 | 188 | BMVV9R5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $754.72 | 16 | BNV0HC0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $754.60 | 14 | 2086558 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $754.05 | 55 | B5LYMC1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $752.40 | 95 | BMZ4LN0 |
| -- | RES | RPC INC | -- | $748.96 | 124 | 2719456 |
| -- | LCID | LUCID GROUP INC | -- | $744.64 | 179 | BVY4KF9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $744.00 | 20 | 2051374 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $743.16 | 22 | BNRR231 |
| -- | LXU | LSB INDUSTRIES INC | -- | $742.41 | 73 | 2536882 |
| -- | RGR | STURM RUGER & CO INC | -- | $742.05 | 17 | 2856289 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $741.00 | 260 | BP4W0C8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $739.50 | 51 | 2670036 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $738.34 | 58 | B8X64T7 |
| -- | NTGR | NETGEAR INC | -- | $737.28 | 32 | 2688363 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $737.04 | 74 | BL66YS4 |
| -- | ALX | ALEXANDER'S INC | -- | $736.47 | 03 | 2014021 |
| -- | SATL | SATELLOGIC INC-A | -- | $732.83 | 133 | BT8QHD4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $731.85 | 205 | BNM6GH5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $729.61 | 49 | B4WHS46 |
| -- | EGY | VAALCO ENERGY INC | -- | $728.28 | 126 | 2933353 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $726.44 | 127 | BNBV530 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $726.08 | 32 | BKBS530 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $725.80 | 20 | BJBZRJ4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $722.37 | 199 | B3MZ6K5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $721.44 | 24 | BK9TGC1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $721.25 | 125 | BKDRF35 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $719.78 | 58 | BQ2JNX0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $718.90 | 14 | BDCD1P9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $718.54 | 37 | 2568090 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $718.20 | 30 | BX019Q2 |
| -- | MCS | MARCUS CORPORATION | -- | $713.88 | 27 | 2564827 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $713.00 | 46 | BFMQPR2 |
| -- | HELE | HELEN OF TROY LTD | -- | $708.96 | 28 | 2419530 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $708.66 | 93 | BPLJ828 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $707.10 | 10 | B0M02F6 |
| -- | OPK | OPKO HEALTH INC | -- | $705.18 | 483 | 2115902 |
| -- | DDD | 3D SYSTEMS CORP | -- | $703.64 | 196 | 2889768 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $703.56 | 13 | 2801193 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $703.36 | 56 | BKLXFX5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $701.50 | 61 | 2676692 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $699.84 | 162 | BKPG0T1 |
| -- | NVEC | NVE CORP | -- | $699.18 | 06 | 2072126 |
| -- | NAVI | NAVIENT CORP | -- | $696.54 | 78 | BLP5GX1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $694.14 | 46 | BMGTLY5 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $694.08 | 72 | BPBLY59 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $693.91 | 23 | 2325875 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $693.12 | 32 | BLBCWZ0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $689.22 | 63 | BK7FYL6 |
| -- | YEXT | YEXT INC | -- | $688.80 | 105 | BD8ZJW2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $687.50 | 55 | BLCY7G1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $687.48 | 06 | BJ5KPZ7 |
| -- | MMED | MINIMED GROUP INC | -- | $687.40 | 35 | BVPN7F4 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $680.88 | 24 | BVVC874 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $680.86 | 59 | B1GKCH1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $677.60 | 10 | 2772998 |
| -- | CRML | CRITICAL METALS CORP | -- | $677.12 | 92 | BSNX0D4 |
| -- | EBF | ENNIS INC | -- | $676.80 | 30 | 2316103 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $673.92 | 81 | BQMRYT7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $673.38 | 09 | BYQLZ65 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $672.76 | 278 | BMFPWT6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $670.32 | 168 | 2910668 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $668.58 | 66 | BKTNTS0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $667.75 | 25 | BWT3JH3 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $667.36 | 172 | BNYF0L2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $665.76 | 48 | 2932048 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $665.55 | 27 | 2640277 |
| -- | ALMS | ALUMIS INC | -- | $665.28 | 96 | BPLQG36 |
| -- | MDXG | MIMEDX GROUP INC | -- | $665.28 | 144 | B1Z3TW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $664.84 | 11 | 2508030 |
| -- | VTS | VITESSE ENERGY INC | -- | $661.44 | 39 | BMBX3P7 |
| -- | SBGI | SINCLAIR INC | -- | $660.96 | 51 | BRJX4J5 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $660.82 | 94 | BLD0Z08 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $659.26 | 34 | BG88WS9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $657.09 | 49 | BVDFZW5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $656.00 | 20 | 2690476 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $655.65 | 93 | BTLT1F0 |
| -- | CRMD | CORMEDIX INC | -- | $655.20 | 90 | BJ0LT31 |
| -- | TITN | TITAN MACHINERY INC | -- | $655.20 | 26 | B29H3T5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $654.62 | 71 | BY3H7G0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $652.16 | 16 | BF7J9X0 |
| -- | ENVX | ENOVIX CORP | -- | $650.70 | 241 | BNNTCT7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $649.30 | 43 | 2583297 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $648.90 | 45 | B00CR04 |
| -- | XMAX | XMAX INC | -- | $648.24 | 74 | BR1XW55 |
| -- | BTBT | BIT DIGITAL INC | -- | $647.52 | 426 | BMH6DN8 |
| -- | GEF/B | GREIF INC-CL B | -- | $645.78 | 06 | 2394080 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $641.08 | 44 | BSB8D21 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $640.08 | 36 | BMW64P2 |
| -- | NVRI | ENVIRI CORP | -- | $638.08 | 32 | BW2C654 |
| -- | GSM | FERROGLOBE PLC | -- | $637.98 | 147 | BYW6GV6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $636.83 | 43 | 2404978 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $636.64 | 92 | BQHN6C7 |
| -- | ARHS | ARHAUS INC | -- | $634.88 | 64 | BNV08M7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $631.84 | 22 | BVV8ZS2 |
| -- | FOR | FORESTAR GROUP INC | -- | $631.44 | 24 | BF16ZX9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $628.71 | 19 | 2200853 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $626.28 | 102 | BN14T59 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $626.20 | 155 | BLF8447 |
| -- | PHR | PHREESIA INC | -- | $625.25 | 61 | BKF9DQ8 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $625.10 | 35 | BTZC360 |
| -- | CXM | SPRINKLR INC-A | -- | $624.36 | 121 | BNKCPP6 |
| -- | MOV | MOVADO GROUP INC | -- | $624.15 | 19 | 2643168 |
| -- | CLVT | CLARIVATE PLC | -- | $623.28 | 424 | BJJN444 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $623.04 | 177 | BMYD3L0 |
| -- | ALT | ALTIMMUNE INC | -- | $622.11 | 233 | BFY7DC4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $621.96 | 71 | BP2NYN2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $621.32 | 28 | BZB1XF2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $617.34 | 06 | BJRFD78 |
| -- | YORW | YORK WATER CO | -- | $616.20 | 20 | 2425292 |
| -- | OOMA | OOMA INC | -- | $615.66 | 31 | BY7R2L6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $615.30 | 105 | BSS9S00 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $613.69 | 77 | BLB56T1 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $611.94 | 93 | BL6CB69 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $611.03 | 29 | 2320825 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $609.96 | 78 | BLCHF11 |
| -- | ONT | ONTERRIS INC | -- | $609.84 | 42 | BLCB610 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $606.48 | 56 | BVH8P19 |
| -- | HBCP | HOME BANCORP INC | -- | $604.89 | 09 | B39XGV3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $603.91 | 131 | BYVQJ96 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $601.92 | 171 | C08GM13 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $598.72 | 16 | 2927497 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $595.70 | 35 | 2211071 |
| -- | ALOY | REALLOYS INC | -- | $592.76 | 73 | BSRFQG1 |
| -- | BSRR | SIERRA BANCORP | -- | $592.20 | 15 | 2586315 |
| -- | ITIC | INVESTORS TITLE CO | -- | $586.46 | 02 | 2469892 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $586.24 | 229 | BYWVTY5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $584.16 | 12 | 2671363 |
| -- | NMAX | NEWSMAX INC | -- | $580.58 | 58 | BT9TQK2 |
| -- | STTK | SHATTUCK LABS INC | -- | $580.14 | 99 | BM8FWT3 |
| -- | OABI | OMNIAB INC | -- | $578.55 | 133 | BN13S71 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $578.20 | 05 | BTJWV40 |
| -- | SLDP | SOLID POWER INC | -- | $578.10 | 246 | BMG79C3 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $577.44 | 12 | BVVG597 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $577.22 | 19 | 2099095 |
| -- | CLB | CORE LABORATORIES INC | -- | $576.80 | 56 | BNKT9M2 |
| -- | SB | SAFE BULKERS INC | -- | $574.86 | 67 | B39GTS0 |
| -- | HNST | HONEST CO INC/THE | -- | $573.42 | 114 | BMF1LH5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $572.80 | 02 | 2428439 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $572.00 | 208 | BMFJJ97 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $571.32 | 69 | 2724472 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.92 | 33 | BF5GRT5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $566.82 | 141 | BN4RCJ0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $566.50 | 206 | 2518954 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $565.44 | 16 | 2120865 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $565.04 | 28 | BWC6PW6 |
| -- | CERS | CERUS CORP | -- | $563.94 | 241 | 2222471 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $562.65 | 93 | BF2F1Q0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $562.50 | 15 | B02VKG6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $561.72 | 93 | B96FTB5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $561.34 | 17 | 2713395 |
| -- | WTBA | WEST BANCORPORATION | -- | $561.07 | 19 | 2408840 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.88 | 76 | BMDW0R3 |
| -- | AVLN | AVALYN PHARMA INC | -- | $559.46 | 22 | BNZGT62 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $559.13 | 17 | 2177786 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $558.60 | 60 | B06RWD1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $558.42 | 06 | B9B9F36 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $558.25 | 29 | BM9HHR1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $557.84 | 38 | BV9C5G4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $557.28 | 144 | BJT16S6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $557.05 | 13 | 2036779 |
| -- | SCHL | SCHOLASTIC CORP | -- | $555.15 | 15 | 2779234 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $554.26 | 14 | BGQT8S6 |
| -- | ASIX | ADVANSIX INC | -- | $551.10 | 33 | BYMMZL7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $549.55 | 145 | BN7VBP8 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $549.12 | 32 | B3ZY290 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $546.24 | 24 | BJ38KJ2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $544.60 | 35 | 2487117 |
| -- | AMSF | AMERISAFE INC | -- | $542.80 | 23 | B0PPHS6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $539.46 | 18 | BR56603 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $539.35 | 35 | BK228T8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $537.00 | 50 | BKZH191 |
| -- | KRT | KARAT PACKAGING INC | -- | $536.90 | 10 | BKDZ6W5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $536.64 | 39 | BD1XH30 |
| -- | RGNX | REGENXBIO INC | -- | $536.40 | 72 | BZ0G875 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $534.03 | 21 | 2420662 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $532.80 | 144 | BYV2W40 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $532.51 | 47 | 2414018 |
| -- | EOLS | EVOLUS INC | -- | $531.36 | 72 | BDRJH21 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $530.88 | 03 | 2981181 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $529.62 | 26 | BFMZC67 |
| -- | ARVN | ARVINAS INC | -- | $526.32 | 72 | BDZ30Q0 |
| -- | RWT | REDWOOD TRUST INC | -- | $526.32 | 153 | 2730877 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $526.08 | 137 | BYLY8H1 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $524.52 | 186 | BFXX5X8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $524.21 | 19 | BMB5CZ6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $522.60 | 78 | 2615112 |
| -- | RBB | RBB BANCORP | -- | $522.00 | 20 | B8BBRW8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $520.96 | 64 | BS0DMM0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $520.72 | 46 | BRJHSC8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $520.60 | 19 | 2647375 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $518.70 | 190 | BZ8FPH3 |
| -- | IBEX | IBEX LTD | -- | $518.28 | 12 | BLF81K2 |
| -- | URG | UR-ENERGY INC | -- | $517.44 | 462 | B0WW4L2 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $516.78 | 33 | BT5HGR7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $516.16 | 16 | BVPYJ06 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $516.04 | 76 | BN458W9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $514.20 | 15 | BW0WPK4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $513.00 | 54 | B7F2TY6 |
| -- | CBAN | COLONY BANKCORP | -- | $510.75 | 25 | 2492917 |
| -- | CARS | CARS.COM INC | -- | $510.30 | 54 | BYXHTC0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $509.62 | 166 | BSNTQK1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $508.50 | 25 | BMF8HX4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $503.75 | 65 | BK7Y2Z3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $503.65 | 35 | BP857F5 |
| -- | MNTN | MNTN INC-A | -- | $502.50 | 50 | BMV9M81 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $502.35 | 15 | 2243041 |
| -- | GTN | GRAY MEDIA INC | -- | $502.20 | 108 | 2390817 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $500.75 | 25 | BPG9KV6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $500.65 | 155 | BMC4ZR5 |
| -- | CAL | CALERES INC | -- | $498.40 | 40 | BWX4MD9 |
| -- | TIPT | TIPTREE INC | -- | $497.93 | 29 | BC30V41 |
| -- | UNTY | UNITY BANCORP INC | -- | $497.07 | 09 | 2083968 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $496.80 | 20 | BF0XVC2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $496.46 | 69 | BFFK7S6 |
| -- | FOSL | FOSSIL GROUP INC | -- | $494.20 | 70 | BBGT609 |
| -- | PLBC | PLUMAS BANCORP | -- | $493.60 | 08 | 2025056 |
| -- | LAND | GLADSTONE LAND CORP | -- | $492.66 | 51 | B83TNY4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $491.52 | 12 | BNZD2W0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $490.20 | 172 | BPBJFJ4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $489.44 | 112 | B0G7SZ5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $488.40 | 22 | BPK5QM3 |
| -- | NGNE | NEUROGENE INC | -- | $483.55 | 19 | BS2F741 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $481.34 | 82 | BN65SM7 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $481.25 | 275 | BWFZX59 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $480.92 | 11 | 2929211 |
| -- | CLYM | CLIMB BIO INC | -- | $480.60 | 45 | BMW5LX6 |
| -- | MAGN | MAGNERA CORP | -- | $480.11 | 41 | BT9NC28 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $479.36 | 112 | 2614153 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $479.30 | 10 | B6YVN56 |
| -- | BFS | SAUL CENTERS INC | -- | $478.40 | 16 | 2777777 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $477.90 | 06 | 2651592 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $477.44 | 16 | B82C9Z7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $476.91 | 21 | BYWL5L4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $476.84 | 14 | 2986153 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $476.64 | 24 | BV4K5N0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $476.55 | 27 | B1VQ1H7 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $474.95 | 35 | BS43YZ3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $474.00 | 200 | BYPFK63 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $472.14 | 43 | BRC45W5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $470.12 | 322 | BFZNYB7 |
| -- | IPI | INTREPID POTASH INC | -- | $469.42 | 14 | BMDNMT2 |
| -- | VGZ | VISTA GOLD CORP | -- | $469.00 | 175 | B1XFD43 |
| -- | REAX | REAL REMAX GROUP INC | -- | $468.72 | 28 | BWH9S65 |
| -- | MASS | 908 DEVICES INC | -- | $468.54 | 38 | BM8GQP0 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $465.99 | 21 | B51JS17 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $464.31 | 21 | 2659615 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $463.42 | 34 | BXC87C3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $462.00 | 08 | BRF2GC3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $461.76 | 26 | BDBBW73 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $461.09 | 49 | BGGJFT6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $460.81 | 07 | BCRXSS9 |
| -- | KARD | KARDIGAN INC | -- | $458.66 | 34 | BXFJCF1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $458.16 | 46 | BTMJPJ1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $454.15 | 31 | B1XRCZ3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $452.76 | 22 | BYQBFQ5 |
| -- | GRPN | GROUPON INC | -- | $452.16 | 24 | BMTD360 |
| -- | AGNT | AGNT INC | -- | $450.76 | 118 | BDH2902 |
| -- | EROC | EROCK INC-A | -- | $450.12 | 33 | BM927N2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $450.00 | 72 | BFMKYK0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $449.92 | 64 | 2890265 |
| -- | HY | HYSTER-YALE INC | -- | $449.82 | 14 | B7LG306 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $449.28 | 48 | B1WTHL1 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $448.40 | 38 | BT24ZK7 |
| -- | SWIM | LATHAM GROUP INC | -- | $447.30 | 70 | BNC0LQ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $446.72 | 16 | 2414245 |
| -- | GRND | GRINDR INC | -- | $446.08 | 32 | BP4XXM2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $446.04 | 63 | B3B5J07 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $442.89 | 37 | BMFK3H6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $442.80 | 15 | 2456957 |
| -- | CTRN | CITI TRENDS INC | -- | $442.71 | 09 | B06FLD8 |
| -- | MG | MISTRAS GROUP INC | -- | $441.63 | 21 | B4WCCG1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $439.50 | 15 | BNGY4R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $438.75 | 13 | 2353047 |
| -- | CLFD | CLEARFIELD INC | -- | $438.62 | 13 | 2002059 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $437.85 | 63 | B1HJLW5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $436.02 | 86 | BLN9Z50 |
| -- | CRNC | CERENCE INC | -- | $435.78 | 54 | BJNPYY6 |
| -- | EMBC | EMBECTA CORP | -- | $434.35 | 73 | BMXWYR1 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $434.25 | 09 | BMV2FD6 |
| -- | GCO | GENESCO INC | -- | $433.68 | 12 | 2367101 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $433.33 | 17 | 2665300 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $433.20 | 12 | 2348225 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $432.64 | 52 | BKTC5L2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $431.90 | 70 | BP81R42 |
| -- | OCGN | OCUGEN INC | -- | $430.56 | 414 | BK71M09 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $430.10 | 34 | BPRBTY7 |
| -- | WTI | W&T OFFSHORE INC | -- | $427.21 | 119 | B01Z7M4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $427.02 | 22 | BDTYR13 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $426.92 | 26 | B725NJ1 |
| -- | FVR | FRONTVIEW REIT INC | -- | $426.66 | 26 | BRC3PL1 |
| -- | TRC | TEJON RANCH CO | -- | $424.58 | 26 | 2880448 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $423.20 | 46 | BQLSDL6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.60 | 12 | 2508126 |
| -- | TTAM | TITAN AMERICA SA | -- | $420.36 | 31 | BNM4XQ7 |
| -- | AIOT | POWERFLEET INC | -- | $420.05 | 155 | BKLX9J9 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $419.31 | 27 | BV3PYS4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $419.22 | 51 | BRXYZ91 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $419.16 | 02 | 2279886 |
| -- | RCKY | ROCKY BRANDS INC | -- | $419.04 | 09 | 2746915 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $418.23 | 27 | BPSKXZ2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $417.96 | 27 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $417.76 | 14 | B00BYZ5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $417.04 | 52 | B91XRN2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $416.00 | 32 | BKC9SX3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $414.99 | 87 | BPBJW48 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $414.00 | 30 | BVN2WZ8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $413.78 | 34 | B9L5200 |
| -- | FWRD | FORWARD AIR CORP | -- | $412.02 | 27 | BTJZB05 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $411.06 | 34 | BG216W6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $410.88 | 48 | BN2T5Q6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $410.85 | 09 | 2147734 |
| -- | RZLT | REZOLUTE INC | -- | $410.40 | 95 | BMY7XX4 |
| -- | MNRO | MONRO INC | -- | $410.10 | 30 | 2600088 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $409.64 | 44 | B065G33 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $408.84 | 04 | 2494515 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $408.84 | 12 | 2549233 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $408.10 | 05 | 2190921 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.36 | 04 | 2622747 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $406.80 | 60 | BJLKVS6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $405.52 | 148 | 2600248 |
| -- | NPCE | NEUROPACE INC | -- | $405.44 | 32 | BNBW7R1 |
| -- | CABA | CABALETTA BIO INC | -- | $404.00 | 200 | BK5MWR1 |
| -- | BCML | BAYCOM CORP | -- | $402.61 | 13 | BYSTY59 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $401.70 | 15 | BL97CD5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $401.41 | 137 | BJJD5G3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $400.20 | 10 | 2183868 |
| -- | TWIN | TWIN DISC INC | -- | $399.84 | 14 | 2908685 |
| -- | PRME | PRIME MEDICINE INC | -- | $399.00 | 114 | BPBJFM7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $397.85 | 05 | BQ0N709 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $395.04 | 24 | BJLD0Y4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $395.01 | 77 | BMZ6F89 |
| -- | VITL | VITAL FARMS INC | -- | $394.80 | 42 | BL6JSP8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.25 | 83 | BL9ZHM3 |
| -- | PKBK | PARKE BANCORP INC | -- | $393.36 | 12 | 2095145 |
| -- | CVEO | CIVEO CORP | -- | $392.04 | 12 | BN0TDP3 |
| -- | MH | MCGRAW HILL INC | -- | $389.40 | 30 | BTMJ5B3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $389.18 | 61 | BMXDS27 |
| -- | OEC | ORION SA | -- | $388.96 | 68 | BP8FKJ0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $388.75 | 25 | BSNQ293 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $387.60 | 38 | BX73DV4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $386.55 | 15 | BTRVNC1 |
| -- | YSWY | YESWAY INC-A | -- | $384.75 | 19 | BT5HF25 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $384.60 | 15 | B034L50 |
| -- | NABL | N-ABLE INC | -- | $384.54 | 87 | BMBR683 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $384.30 | 35 | B4MG4Z6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $382.53 | 41 | BFFK5Z9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $381.99 | 21 | 2752730 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $381.85 | 05 | BMQ67R1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $379.50 | 46 | BN4Q5D2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $379.09 | 227 | BNV0DF5 |
| -- | ARKO | ARKO CORP | -- | $378.00 | 90 | BMH73N1 |
| -- | REI | RING ENERGY INC | -- | $377.88 | 282 | B1TGYD6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $377.20 | 115 | BK71LV3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $376.58 | 19 | B3K9Z35 |
| -- | SVIA | SILVIA INC | -- | $376.20 | 90 | BTZC3M6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $375.60 | 60 | BF0YMC2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $374.34 | 34 | BKT1TK6 |
| -- | EGHT | 8X8 INC | -- | $373.24 | 172 | 2037170 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $371.28 | 24 | BF5S9H3 |
| -- | GEVO | GEVO INC | -- | $371.20 | 290 | BGDLVV9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $371.13 | 139 | BF3FPW3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $369.87 | 01 | BDT5ZH8 |
| -- | IRD | OPUS GENETICS INC | -- | $367.92 | 84 | BKPSQY4 |
| -- | PCB | PCB BANCORP | -- | $365.30 | 13 | BKLTT20 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $364.65 | 11 | BNM9H26 |
| -- | AVEX | AEVEX CORP-CL A | -- | $363.60 | 24 | BVPKF40 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $362.60 | 20 | BSLN3C6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $362.56 | 176 | BNM5672 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $362.25 | 35 | BQQLLW7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $359.95 | 23 | BF8G134 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $359.04 | 24 | BF2G4D1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $358.49 | 11 | 2863074 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $358.16 | 37 | BLR8XV5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $357.78 | 134 | BPSJQ05 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $357.72 | 44 | BGT0PL8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $357.66 | 18 | BJ7BVV6 |
| -- | WEYS | WEYCO GROUP INC | -- | $356.72 | 07 | 2947774 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $355.86 | 18 | 2616397 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $355.00 | 20 | BKMQX40 |
| -- | ATLO | AMES NATIONAL CORP | -- | $354.97 | 11 | B00MZ00 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $354.88 | 16 | BSF1TH3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $354.75 | 33 | 2572068 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $354.40 | 40 | BMTW8S4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $354.24 | 123 | BKX9NQ0 |
| -- | FSBW | FS BANCORP INC | -- | $352.88 | 08 | B4Z5FD5 |
| -- | LTRX | LANTRONIX INC | -- | $351.84 | 48 | 2616085 |
| -- | FLXS | FLEXSTEEL INDS | -- | $351.24 | 04 | 2342926 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $350.45 | 163 | BQC80B4 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $348.91 | 23 | BX734Y4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $348.80 | 40 | BP4YTP0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $347.70 | 15 | BVDGZ39 |
| -- | NEWT | NEWTEKONE INC | -- | $346.89 | 31 | BRWZXQ8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $346.50 | 175 | BLBNS33 |
| -- | TREE | LENDINGTREE INC | -- | $345.80 | 14 | BV8TD84 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $345.62 | 11 | B3XR1X8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $345.44 | 08 | 2532556 |
| -- | AGEN | AGENUS INC | -- | $344.54 | 46 | BRJF7G9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $343.65 | 15 | BF04JD2 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $341.51 | 37 | BKX9V77 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $340.08 | 12 | BDC84D3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $339.75 | 75 | BDCBXH9 |
| -- | DNUT | KRISPY KREME INC | -- | $338.24 | 112 | BL97B49 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $338.20 | 08 | 2352420 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $338.04 | 36 | B3YM983 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $336.40 | 40 | BRGCNJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $334.97 | 19 | BZ1N455 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $334.50 | 15 | BPCK3Z8 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $333.75 | 89 | BMTLCT0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $332.76 | 06 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $332.09 | 11 | BDD1B52 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.65 | 05 | 2848714 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $328.93 | 37 | BD9Q3P5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $328.00 | 10 | B719DK5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $327.60 | 210 | B1Y1PC2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $326.76 | 42 | BZ9NRB4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $325.50 | 25 | BZB2L51 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $322.20 | 09 | BF22688 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $322.13 | 75 | BMCR7V2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $321.42 | 33 | BMFZ3F9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $320.48 | 08 | BKDV6G7 |
| -- | LCNB | LCNB CORPORATION | -- | $320.11 | 17 | 2283917 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $318.01 | 11 | BG5HXX1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $317.75 | 05 | B019C32 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $317.70 | 18 | B018Y55 |
| -- | FVCB | FVCBANKCORP INC | -- | $316.80 | 18 | BY7RH33 |
| -- | HAWK | HAWKEYE 360 INC | -- | $316.14 | 22 | BX566N8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $314.30 | 10 | BTLP0D9 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $314.16 | 51 | BSMLR16 |
| -- | TBI | TRUEBLUE INC | -- | $313.95 | 35 | 2519849 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $313.74 | 07 | 2476847 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $313.60 | 80 | 2920805 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $313.48 | 68 | BPJKCW1 |
| -- | TSSI | TSS INC | -- | $311.70 | 30 | BBK3WF4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $311.61 | 51 | BF329J9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $310.77 | 09 | B019FQ6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $309.96 | 82 | BNV0RN1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $309.72 | 29 | BSF1W07 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $309.33 | 09 | 2647751 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $309.24 | 04 | BM8NGX9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $309.05 | 35 | BWTYSN5 |
| -- | BMBL | BUMBLE INC-A | -- | $308.73 | 123 | BMZ2WT7 |
| -- | ISBA | ISABELLA BANK CORP | -- | $306.68 | 08 | 2521941 |
| -- | FUNC | FIRST UNITED CORP | -- | $305.48 | 07 | 2420736 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $305.21 | 23 | B17FVR8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $304.04 | 22 | BZCNLM0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $302.58 | 82 | BJDX8Z9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $302.57 | 79 | BK5TLP3 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $301.92 | 17 | 2400619 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $301.73 | 11 | BN2R7Z3 |
| -- | XPER | XPERI INC | -- | $300.96 | 57 | BQV3RS6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $300.50 | 10 | B018Y33 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $299.49 | 149 | BJVR9Y9 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $299.03 | 17 | BTZ9W97 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $298.32 | 66 | B12W3P6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $298.18 | 34 | BPSQ9F2 |
| -- | EYPT | EYEPOINT INC | -- | $297.98 | 94 | BMGS7L1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $297.00 | 11 | BD6D8Y3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $295.40 | 14 | BZ9NWS6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $295.32 | 04 | 2925899 |
| -- | CMRC | COMMERCE.COM INC | -- | $295.32 | 92 | BMDCDP2 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $295.29 | 17 | BVVC863 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $295.00 | 125 | BS096W6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $294.40 | 80 | BMGH6N3 |
| -- | FBLA | FB BANCORP INC | -- | $293.93 | 17 | BRJK087 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $292.89 | 39 | BV9C5Q4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $292.02 | 31 | B292PW7 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $291.87 | 09 | BDD0V60 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $291.33 | 13 | BPBPCG8 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $289.92 | 302 | BDRY7P9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $289.58 | 27 | 2249254 |
| -- | CTEV | CLARITEV CORP | -- | $289.08 | 12 | BRQPHW8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $288.90 | 06 | BHBFXS1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $287.28 | 42 | BKDNG30 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $286.88 | 22 | 2805474 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $286.52 | 76 | 2318790 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $285.75 | 15 | 2736109 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $285.26 | 34 | BRK3GP4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $283.80 | 86 | BQ6C357 |
| -- | FRPH | FRP HOLDINGS INC | -- | $283.50 | 14 | BTCB1W2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $282.54 | 102 | BTZF5X0 |
| -- | TLS | TELOS CORPORATION | -- | $282.10 | 65 | BLDDYL1 |
| -- | CNDT | CONDUENT INC | -- | $281.88 | 174 | BYWLRV8 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $281.16 | 71 | -- |
| -- | NRC | NRC HEALTH | -- | $281.12 | 14 | B8W3QK4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $280.61 | 11 | BRQQ033 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $280.56 | 56 | BMZ4B74 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $280.32 | 48 | BPRB2N7 |
| -- | APMD | APNIMED INC | -- | $279.75 | 15 | BXJWH95 |
| -- | BSVN | BANK7 CORP | -- | $278.40 | 05 | BFMN421 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $277.92 | 12 | BTWP2B0 |
| -- | PALI | PALISADE BIO INC | -- | $277.14 | 186 | BQXNTR7 |
| -- | MGNX | MACROGENICS INC | -- | $276.64 | 76 | BFDV8K0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $276.48 | 128 | BMFPHK2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $274.97 | 313 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $274.92 | 58 | 2616870 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $274.56 | 06 | 2600301 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $274.40 | 28 | BMZQY71 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $274.39 | 23 | BMDJ0D0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $274.00 | 25 | BNZB473 |
| -- | CV | CAPSOVISION INC | -- | $273.00 | 42 | BN2T823 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $272.80 | 110 | BDFKQ07 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $272.58 | 11 | BQGFD12 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $271.25 | 25 | BTMN1Z1 |
| -- | JACK | JACK IN THE BOX INC | -- | $270.16 | 22 | 2344922 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $270.00 | 20 | BS893G1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $269.78 | 07 | 2604217 |
| -- | EU | ENCORE ENERGY CORP | -- | $269.04 | 236 | BN48970 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $268.77 | 31 | BVN2B39 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $267.96 | 14 | BVPKHC2 |
| -- | ALCO | ALICO INC | -- | $267.89 | 07 | 2016425 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $267.68 | 16 | BPSKY15 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $267.68 | 14 | 2035754 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $265.20 | 26 | BR3YVK4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $264.81 | 97 | BJ9RYW4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $264.60 | 14 | BTHVSL5 |
| -- | PCYO | PURE CYCLE CORP | -- | $263.76 | 24 | B00YZY0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $263.52 | 122 | BD8GP05 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $261.36 | 44 | BJ9J282 |
| -- | APC | ARKO PETROLEUM CORP | -- | $261.12 | 16 | BNNM865 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $260.44 | 68 | BMVBZF5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $259.92 | 06 | BQD00T7 |
| -- | KINS | KINGSTONE COS INC | -- | $258.86 | 14 | B02NVQ9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $258.36 | 04 | 2647160 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $256.38 | 06 | 2502098 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $255.40 | 20 | 2232094 |
| -- | ELMD | ELECTROMED INC | -- | $254.43 | 09 | B3WLLH5 |
| -- | OPFI | OPPFI INC | -- | $253.38 | 41 | BP6GZG7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $252.72 | 27 | BPNXSS4 |
| -- | ACU | ACME UNITED CORP | -- | $252.52 | 04 | 2006329 |
| -- | LOVE | LOVESAC CO/THE | -- | $250.92 | 17 | BG88WJ0 |
| -- | ONIT | ONITY GROUP INC | -- | $249.93 | 09 | BMDNMR0 |
| -- | ALMU | AELUMA INC | -- | $249.28 | 19 | BPBPG77 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $248.64 | 112 | BNRQM83 |
| -- | PMTS | CPI CARD GROUP INC | -- | $248.60 | 10 | BD9GDZ5 |
| -- | KWY | KINGSWAY CORP | -- | $248.56 | 26 | BGNQ6J7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $248.50 | 25 | BH3N8W2 |
| -- | SMRT | SMARTRENT INC | -- | $248.40 | 207 | BPCHD26 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $247.86 | 06 | 2718969 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $247.51 | 53 | BT6CC06 |
| -- | RMNI | RIMINI STREET INC | -- | $246.60 | 60 | BDD0HG2 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $246.33 | 23 | BWH3RP9 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $246.06 | 09 | BXRSM90 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $245.65 | 17 | BTFHQP5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.53 | 43 | B1R0CV4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $245.52 | 12 | 2545305 |
| -- | BIOA | BIOAGE LABS INC | -- | $245.31 | 39 | BT9K6D8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $244.48 | 16 | BGMGBT3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $243.78 | 34 | 2517854 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $243.75 | 65 | B77PWP5 |
| -- | LMNR | LIMONEIRA CO | -- | $243.60 | 20 | 2101763 |
| -- | TBCH | TURTLE BEACH CORP | -- | $243.18 | 18 | BF5HDT0 |
| -- | USAU | US GOLD CORP | -- | $243.10 | 17 | BL68L90 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.00 | 27 | BNKLRT1 |
| -- | WYFI | WHITEFIBER INC | -- | $242.62 | 14 | BQTYCT7 |
| -- | BKKT | BAKKT INC | -- | $242.55 | 33 | BMDLW29 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $242.22 | 22 | BM7V485 |
| -- | SES | SES AI CORP | -- | $241.77 | 306 | BPW6T70 |
| -- | CDZI | CADIZ INC | -- | $241.50 | 69 | 2238661 |
| -- | QUIK | QUICKLOGIC CORP | -- | $241.29 | 21 | BJCWJK9 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $241.16 | 04 | 2877127 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $240.57 | 09 | B0406N0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $239.94 | 43 | B00SMG3 |
| -- | ZSQR | Z SQUARED INC | -- | $239.80 | 55 | BPBP6Z5 |
| -- | TG | TREDEGAR CORP | -- | $239.02 | 34 | 2903345 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $238.95 | 45 | 2730532 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $238.28 | 46 | BYMG199 |
| -- | SRZN | SURROZEN INC | -- | $237.33 | 09 | BPDHGT3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $236.20 | 20 | 2580447 |
| -- | PDYN | PALLADYNE AI CORP | -- | $235.84 | 44 | BMY60J6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $235.82 | 13 | 2575045 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $235.26 | 09 | BV3Q2R2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $234.36 | 18 | B6ZJTH3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $234.23 | 59 | BKBQD30 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $234.00 | 26 | BS2K7D5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $232.80 | 20 | BNNRMX5 |
| -- | BGS | B&G FOODS INC | -- | $231.80 | 95 | B034L49 |
| -- | VUZI | VUZIX CORP | -- | $231.47 | 79 | B9GT0J2 |
| -- | MBI | MBIA INC | -- | $231.40 | 52 | 2547044 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $231.00 | 50 | B7ZKH46 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $230.58 | 54 | BRBDTR6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $230.16 | 28 | BN0VNB5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $229.68 | 24 | BP0B9H7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $229.68 | 174 | BMNQC35 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $228.96 | 36 | BPNZT10 |
| -- | OPBK | OP BANCORP | -- | $228.45 | 15 | BD06KV9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $228.23 | 05 | 2549136 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $227.96 | 13 | BK8QFH1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $227.85 | 93 | BM90L23 |
| -- | BLND | BLEND LABS INC-A | -- | $227.46 | 223 | BP8K987 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $226.38 | 33 | B8SW166 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $226.26 | 27 | BDR7T18 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $225.72 | 18 | 2627816 |
| -- | MRBK | MERIDIAN CORP | -- | $225.72 | 12 | BF5R077 |
| -- | XZO | EXZEO GROUP INC | -- | $225.60 | 15 | BV3P7K7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $225.60 | 16 | B081QB7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $225.18 | 81 | BMXNGZ6 |
| -- | REF | REFORMATION INC | -- | $224.23 | 17 | C04JJC6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $223.80 | 30 | 2932037 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.68 | 06 | B032TT4 |
| -- | ASLE | AERSALE CORP | -- | $223.65 | 45 | BN2RY85 |
| -- | RXST | RXSIGHT INC | -- | $223.20 | 48 | BMJ0GR3 |
| -- | GOGO | GOGO INC | -- | $223.10 | 97 | BB2C2R1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.05 | 15 | BKFVZS0 |
| -- | HLLY | HOLLEY INC | -- | $222.72 | 96 | BNT8W10 |
| -- | ITG | ITG INC CL A | -- | $222.21 | 27 | BX59CL7 |
| -- | SRI | STONERIDGE INC | -- | $221.00 | 34 | 2111977 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $220.78 | 83 | BN6HHQ0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $220.15 | 05 | 2620503 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $219.30 | 34 | 2517058 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $219.00 | 10 | BPK4SX5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $218.08 | 58 | B7ZN8B9 |
| -- | EVGO | EVGO INC | -- | $217.80 | 165 | BP2Q7L0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $216.84 | 26 | BD58J68 |
| -- | RGCO | RGC RESOURCES INC | -- | $216.20 | 10 | 2434016 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $215.76 | 124 | BR1G3H3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $215.46 | 38 | BN46844 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $214.60 | 10 | B1GH465 |
| -- | ANGI | ANGI INC | -- | $214.56 | 36 | BT9P0M0 |
| -- | IVVD | INVIVYD INC | -- | $214.50 | 266 | BM8NHS1 |
| -- | PROK | PROKIDNEY CORP | -- | $212.80 | 133 | BV6FYY7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $212.22 | 27 | 2166397 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.68 | 09 | 2761123 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $211.62 | 12 | BND76B1 |
| -- | UPB | UPSTREAM BIO INC | -- | $211.14 | 46 | BRCFFK6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $210.25 | 01 | 2480365 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.00 | 06 | BJDQMV2 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $209.15 | 223 | BJMSX83 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $208.88 | 08 | BQ0QT80 |
| -- | LODE | COMSTOCK INC | -- | $207.92 | 92 | BTMP9Y2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $207.69 | 43 | BP0TJN7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.62 | 14 | 2267698 |
| -- | CFBK | CF BANKSHARES INC | -- | $207.60 | 06 | BN2XDN1 |
| -- | EVEX | EVE HOLDING INC | -- | $206.91 | 121 | BNDBK99 |
| -- | ATOM | ATOMERA INC | -- | $205.16 | 46 | BD0NG78 |
| -- | ALEC | ALECTOR INC | -- | $204.53 | 113 | BJ4LDC4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $204.40 | 70 | 2862532 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $203.58 | 18 | B1FL1D4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $202.95 | 09 | BRXXTF2 |
| -- | INTT | INTEST CORP | -- | $202.58 | 14 | 2019736 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $201.78 | 114 | BD2BLX1 |
| -- | RC | READY CAPITAL CORP | -- | $200.48 | 179 | BDFS3G6 |
| -- | SITC | SITE CENTERS CORP | -- | $198.40 | 62 | BSWVTJ8 |
| -- | JILL | J. JILL INC | -- | $198.08 | 08 | BN941G6 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $197.64 | 108 | 2855930 |
| -- | CIA | CITIZENS INC | -- | $197.12 | 56 | 2199478 |
| -- | SND | SMART SAND INC | -- | $196.84 | 37 | BYXM5L6 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $196.68 | 149 | BNK9MY5 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $196.31 | 67 | BQPG5L0 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $195.96 | 12 | C04JJW6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $195.12 | 36 | BP81RK8 |
| -- | PDEX | PRO-DEX INC | -- | $194.76 | 03 | 2704292 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $192.64 | 43 | BK598S5 |
| -- | FC | FRANKLIN COVEY CO | -- | $191.95 | 11 | 2352839 |
| -- | VELO | VELO3D INC | -- | $191.40 | 20 | BMYGKV8 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $191.33 | 53 | BMYH7M1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $189.45 | 09 | B57M9P1 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $188.40 | 20 | 2031688 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $188.30 | 70 | BD0SJ96 |
| -- | LARK | LANDMARK BANCORP INC | -- | $187.62 | 06 | 2620042 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $186.90 | 03 | 2321679 |
| -- | ESCA | ESCALADE INC | -- | $186.50 | 10 | 2321561 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.30 | 27 | BMWDGS0 |
| -- | ECBK | ECB BANCORP INC | -- | $185.58 | 09 | BNHP622 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $183.96 | 42 | B97LZ58 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $183.60 | 108 | BF2WFR0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.54 | 42 | 2169589 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $182.52 | 78 | BS87X21 |
| -- | UIS | UNISYS CORP | -- | $182.49 | 79 | 2931595 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $182.05 | 05 | 2616977 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $180.80 | 20 | 2775317 |
| -- | FRBT | FORBRIGHT INC -A | -- | $180.70 | 10 | BM92839 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.48 | 47 | BLCY1J2 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $179.80 | 29 | BNM6FK1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $179.20 | 112 | BYTYP72 |
| -- | QTRX | QUANTERIX CORP | -- | $178.88 | 52 | BD1KGN4 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $178.60 | 19 | BV6G2Q8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $177.36 | 24 | BT6CBY3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $177.12 | 24 | BMFZKV4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $176.31 | 27 | BSD51T3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.68 | 61 | BN0WQK8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $174.96 | 81 | BPSK9J8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.02 | 07 | BD0R8C9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $173.95 | 35 | BSKS2D6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $173.88 | 18 | BS44H79 |
| -- | INGN | INOGEN INC | -- | $173.10 | 30 | BJSVLL5 |
| -- | BVFL | BV FINANCIAL INC | -- | $172.08 | 08 | BRF3ST7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $171.09 | 09 | 2958293 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $170.88 | 16 | 2861993 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $170.63 | 35 | BPCJW03 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.65 | 13 | 2864301 |
| -- | CDXS | CODEXIS INC | -- | $168.64 | 124 | B5LL2C2 |
| -- | BALY | BALLY'S CORP | -- | $168.00 | 12 | BSPS220 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $167.79 | 51 | 2107437 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $167.21 | 23 | BMF1LJ7 |
| -- | PSFE | PAYSAFE LTD | -- | $166.80 | 30 | BPCPXY2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $166.08 | 65 | BMVWYW8 |
| -- | FF | FUTUREFUEL CORP | -- | $165.12 | 32 | B3BBRD4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $165.10 | 130 | BK6H4Z7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $163.68 | 12 | 2068512 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $162.87 | 61 | BMQ5T49 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $162.24 | 32 | BMFDKL8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $161.76 | 24 | BLLCYB0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.00 | 53 | 2548597 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $158.70 | 159 | BMF7DQ6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $158.01 | 69 | BNRQKQ7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $157.90 | 10 | BLF0C50 |
| -- | BCBP | BCB BANCORP INC | -- | $157.89 | 19 | 2848253 |
| -- | MDWD | MEDIWOUND LTD | -- | $157.80 | 12 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $157.59 | 17 | BLD30Q8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $157.44 | 64 | BY7RB53 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $156.15 | 45 | BV96YL4 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $156.00 | 50 | BFZNZC5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $155.04 | 16 | BTMJLW6 |
| -- | CXDO | CREXENDO INC | -- | $154.96 | 26 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $154.60 | 10 | BL1J6B5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $153.90 | 20 | BQKX9X6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $152.55 | 09 | B066PX9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $152.44 | 148 | BRK0149 |
| -- | ONL | ORION PROPERTIES INC | -- | $151.45 | 65 | BLCY4W6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.44 | 06 | BSNRFP3 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $150.92 | 44 | BPF0KJ8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $150.48 | 38 | BQFN1T1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $149.94 | 51 | BMHD630 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $149.25 | 25 | BGPYWG8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $148.98 | 39 | BSHSLK9 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $148.26 | 03 | BSVLTH7 |
| -- | SRBK | SR BANCORP INC | -- | $147.92 | 08 | BRF1R61 |
| -- | CARL | CARLSMED INC | -- | $146.40 | 10 | BV1DMD1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $145.60 | 40 | 2367781 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $145.42 | 11 | C04L1R1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $143.82 | 18 | BVPN4Z3 |
| -- | LAW | CS DISCO INC | -- | $142.80 | 34 | BNLYJ93 |
| -- | KLTR | KALTURA INC | -- | $142.08 | 111 | BKY5HD2 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $141.57 | 117 | BNTW041 |
| -- | AMTX | AEMETIS INC | -- | $141.41 | 79 | B9KR326 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $137.53 | 17 | BD2ZJQ2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $137.40 | 15 | 2515773 |
| -- | KRRO | KORRO BIO INC | -- | $136.64 | 14 | BSBJKP6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $136.25 | 05 | BTZS1P3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $136.08 | 14 | BJCYG26 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $134.52 | 12 | BTCK798 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $134.52 | 19 | BQ6BQM2 |
| -- | LFMD | LIFEMD INC | -- | $133.77 | 49 | BMXDBQ2 |
| -- | TTGT | TECHTARGET INC | -- | $133.57 | 37 | BPG4DP6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $133.50 | 89 | BNZHLY7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $132.09 | 119 | BLN7XQ1 |
| -- | HQI | HIREQUEST INC | -- | $131.81 | 07 | BKV2L01 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $131.00 | 10 | BPLV664 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $130.56 | 32 | B7ZR219 |
| -- | FINW | FINWISE BANCORP | -- | $130.44 | 12 | BKP4Q64 |
| -- | SVCO | SILVACO GROUP INC | -- | $129.60 | 15 | BQMQ1G0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $129.54 | 34 | BKX8YL9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $128.36 | 03 | BVMWW37 |
| -- | HNVR | HANOVER BANCORP INC | -- | $127.05 | 05 | BQB4DZ8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $126.90 | 30 | BVDCVR3 |
| -- | LE | LANDS' END INC | -- | $126.36 | 12 | BKWQKM7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $125.99 | 111 | BNYJR68 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $125.67 | 71 | BNG1NK8 |
| -- | EVMN | EVOMMUNE INC | -- | $125.59 | 19 | BT3CT08 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $125.12 | 08 | 2572604 |
| -- | NKTX | NKARTA INC | -- | $124.74 | 54 | BK80YJ8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $123.90 | 118 | BRBR235 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $123.07 | 31 | BDCWQ73 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.59 | 23 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $122.50 | 14 | BP7L561 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $121.38 | 21 | BNHTR76 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $120.47 | 197 | BN7DTZ0 |
| -- | TRAK | REPOSITRAK INC | -- | $120.15 | 15 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $118.16 | 08 | BF2CWX5 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $117.84 | 12 | BLDB2L1 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $115.71 | 57 | BLR8WK7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $115.26 | 06 | BGSPSG0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $114.75 | 17 | BQB9HM8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $114.00 | 24 | BQKXDX4 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $112.75 | 11 | BSBFWV4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $112.56 | 84 | BF2KYH7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $112.20 | 187 | BMCCHR3 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $111.91 | 38 | B02GMS7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $109.44 | 72 | BD8ZZ24 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $108.12 | 12 | 2223872 |
| -- | DIBS | 1STDIBS.COM INC | -- | $107.12 | 26 | BNNTVV2 |
| -- | EGAN | EGAIN CORP | -- | $105.80 | 20 | 2260523 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.60 | 04 | B0FPH75 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $105.60 | 12 | BSLN3D7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $105.60 | 16 | B06T0P5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $104.58 | 42 | BMBR9W8 |
| -- | BRCC | BRC INC-A | -- | $103.84 | 11 | BVZH7L2 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $102.90 | 15 | 2495507 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $102.60 | 57 | BKTV702 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $102.60 | 30 | BQSB4S2 |
| -- | DMRC | DIGIMARC CORP | -- | $98.88 | 16 | BMWF3W9 |
| -- | ELA | ENVELA CORP | -- | $97.20 | 08 | BK8WN64 |
| -- | STXS | STEREOTAXIS INC | -- | $95.45 | 83 | B8J3C43 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $95.26 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $94.75 | 25 | BQV0J03 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $94.60 | 04 | BRJW0F0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.72 | 19 | BMZN2Y5 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $89.32 | 07 | BVV5LX0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $86.68 | 44 | BMF7DT9 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $86.10 | 10 | BTNMG41 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.23 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $84.92 | 44 | BRF2YR4 |
| -- | ZENA | ZENATECH INC | -- | $84.50 | 65 | BSML567 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $83.68 | 08 | B8XBPS8 |
| -- | HYPR | HYPERFINE INC | -- | $82.65 | 95 | BP6W0G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $81.48 | 07 | BMY3785 |
| -- | TRON | TRON INC | -- | $81.27 | 63 | BRJTTY3 |
| -- | INSG | INSEEGO CORP | -- | $80.41 | 17 | BN70ZG4 |
| -- | VENU | VENU HOLDING CORP | -- | $80.08 | 56 | BR54FG6 |
| -- | PLBY | PLAYBOY INC | -- | $79.04 | 76 | BMBSDL8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $78.72 | 32 | BT7KGT6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $78.00 | 02 | 2201908 |
| -- | CABO | CABLE ONE INC | -- | $77.82 | 06 | BZ07DS4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $76.50 | 09 | B7GMCG8 |
| -- | VERI | VERITONE INC | -- | $76.13 | 102 | BD6R102 |
| -- | WATT | ENERGOUS CORP | -- | $75.78 | 06 | BVWSCK2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.12 | 08 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $75.00 | 04 | BYMLKZ3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $74.00 | 37 | BM8J3J2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $72.52 | 28 | 2444123 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $72.10 | 07 | BNKTVH1 |
| -- | RDZN | ROADZEN INC | -- | $71.98 | 59 | BMX7K89 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $71.72 | 44 | BW7ZN91 |
| -- | NL | NLI HOLDINGS INC | -- | $69.50 | 10 | 2618069 |
| -- | PAMT | PAMT CORP | -- | $69.30 | 06 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.02 | 03 | 2480707 |
| -- | NPWR | NET POWER INC | -- | $66.81 | 51 | BRDV332 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $64.95 | 05 | BT06V07 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $59.71 | 180 | BJ0XLZ3 |
| -- | SWMR | SWARMER INC | -- | $59.52 | 04 | BW2J406 |
| -- | MKTW | MARKETWISE INC | -- | $59.39 | 03 | BQT1YT2 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $59.35 | 126 | BN4JN37 |
| -- | THRY | THRYV HOLDINGS INC | -- | $56.58 | 41 | BMCMWY5 |
| -- | LEE | LEE ENTERPRISES | -- | $56.52 | 08 | BNNL550 |
| -- | IDN | INTELLICHECK INC | -- | $55.44 | 24 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $53.90 | 14 | BH3T9X8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $50.55 | 05 | BX564M3 |
| -- | VATE | INNOVATE CORP | -- | $50.33 | 07 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $49.28 | 11 | BSMNY88 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $48.36 | 06 | BPBPC24 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.54 | 26 | BLBM4T8 |
| -- | VHI | VALHI INC | -- | $45.36 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.12 | 01 | 2901480 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $42.37 | 146 | BSZBBL1 |
| -- | SHIM | SHIMMICK CORP | -- | $41.34 | 13 | BR2P595 |
| -- | VALU | VALUE LINE INC | -- | $41.00 | 01 | 2926751 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $40.55 | 87 | 2665128 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $40.23 | 09 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $39.97 | 07 | BNBV5L8 |
| -- | INV | INNVENTURE INC | -- | $39.07 | 69 | BSVLRS4 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.60 | 20 | BP92Z62 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.20 | 43 | BR1XTQ5 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $36.36 | 113 | BP92744 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $35.16 | 06 | BS1L8V4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.70 | 02 | 2615974 |
| -- | CVRX | CVRX INC | -- | $30.78 | 19 | BLD3B98 |
| -- | PED | PEDEVCO CORP | -- | $26.48 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $26.28 | 04 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.80 | 20 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.45 | 15 | BP2QPJ4 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.29 | 07 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $22.32 | 12 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $16.50 | 10 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.30 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $15.60 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.97 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $06.07 | 26 | BNRQDQ8 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.87 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.87 | 08 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | RENT THE RUNWAY INC RIGHT USD | -- | $00.00 | 11 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CONTRA CVR COHERUS ONC | -- | $00.00 | 156 | -- |
| 5.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,288,679 | -- | 688 | -- |
| 4.85% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,092,006 | -- | 583 | -- |
| 4.65% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,047,737 | -- | 134 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 713,086 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 192,243 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,964 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,133 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -352,813 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,474,690.70 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,417,974.97 | 4,417,975 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video