HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,980,116
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/07/2026- NAV
- NAV Change
- Market Price $51.72
- Market Price Change $-0.09
- Trading Volume (M) 443
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,980,116
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/07/2026- NAV
- NAV Change
- Market Price $51.72
- Market Price Change $-0.09
- Trading Volume (M) 443
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $30,443.84 | 224 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $20,635.64 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,855.00 | 1,045 | 2208136 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,620.35 | 165 | BLD13F2 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,343.03 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,267.82 | 149 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,312.60 | 185 | 2512149 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,233.48 | 39 | 2049175 |
| 0.06% | HL | HECLA MINING CO | -- | $12,577.50 | 650 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $11,849.10 | 127 | BFXC911 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,848.82 | 31 | 2632876 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,652.66 | 162 | BK1KWG8 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $11,556.00 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,422.23 | 57 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,703.70 | 30 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,425.45 | 105 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,105.70 | 110 | 2721967 |
| 0.05% | IONQ | IONQ INC | -- | $10,056.97 | 353 | BP484B3 |
| 0.05% | PL | PLANET LABS PBC | -- | $9,742.09 | 277 | BM8JV32 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $9,576.07 | 49 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $9,538.56 | 46 | B19HNF4 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $9,095.44 | 236 | BYXB201 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,871.10 | 230 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,710.80 | 183 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,702.13 | 17 | BD59BS7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,643.74 | 29 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,603.24 | 74 | 2918510 |
| 0.04% | SITM | SITIME CORP | -- | $8,544.50 | 23 | BKS48R6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,442.84 | 138 | BYQBFJ8 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,409.60 | 80 | 2891826 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,192.25 | 55 | B1GC200 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,182.72 | 26 | 2465737 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,122.80 | 28 | 2943620 |
| 0.04% | AGX | ARGAN INC | -- | $8,077.30 | 14 | 2804501 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,058.58 | 358 | 2658441 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,999.52 | 68 | BDW0D09 |
| 0.04% | SM | SM ENERGY CO | -- | $7,994.25 | 255 | 2764188 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,990.08 | 41 | BMF5Q83 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,988.56 | 122 | BBBSBJ5 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,973.94 | 26 | BQ721R4 |
| 0.04% | SMTC | SEMTECH CORP | -- | $7,892.60 | 95 | 2795542 |
| 0.04% | FLR | FLUOR CORP | -- | $7,873.80 | 165 | 2696838 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,865.91 | 27 | 2321583 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,707.63 | 127 | BKPVGH6 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,287.15 | 39 | B1P5YY8 |
| 0.03% | SANM | SANMINA CORP | -- | $7,250.10 | 55 | B92RRW2 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,128.39 | 69 | BMFX6P4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,087.08 | 42 | BYZR4X4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,991.60 | 154 | BMV1ZD3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,973.38 | 114 | 2213260 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,972.88 | 86 | BP8XZL1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,958.88 | 62 | B03L311 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,930.00 | 33 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $6,856.30 | 115 | 2884224 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,817.20 | 285 | BNZJHY5 |
| 0.03% | VSAT | VIASAT INC | -- | $6,788.88 | 126 | 2946243 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,778.72 | 208 | BF7MQ72 |
| 0.03% | ENS | ENERSYS | -- | $6,762.10 | 38 | B020GQ5 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,754.02 | 78 | BNC23Q1 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,646.56 | 976 | BMDH249 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,645.67 | 53 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,622.77 | 61 | 2333986 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,599.75 | 25 | BD6JX35 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,597.15 | 105 | B3N4753 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,558.42 | 57 | BYMWL19 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,546.75 | 129 | BN2QTL0 |
| 0.03% | GATX | GATX CORP | -- | $6,530.87 | 37 | 2362128 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,530.04 | 44 | 2193544 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,516.75 | 75 | BMQ8XV3 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,420.89 | 203 | BFFK0X2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,397.68 | 488 | B0VLLY2 |
| 0.03% | VAL | VALARIS LTD | -- | $6,380.80 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,346.00 | 950 | B3KFWW1 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,288.96 | 24 | BJSP4C9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,259.52 | 496 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,228.60 | 70 | 2831888 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,225.00 | 60 | BDCBCD8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,216.24 | 177 | BYRGSX7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,211.80 | 116 | B125XQ6 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,118.74 | 243 | BMCNFN8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,090.39 | 103 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,064.63 | 143 | 2905794 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,051.00 | 30 | 2697422 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,044.34 | 131 | 2370585 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,913.81 | 63 | B8QV5C9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,907.05 | 185 | BF2GC59 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,898.12 | 138 | 2611206 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,840.10 | 103 | 2630513 |
| 0.03% | OKLO | OKLO INC | -- | $5,823.75 | 125 | BMD78K7 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,790.84 | 132 | BPJM8Q3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,780.68 | 34 | 2072074 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,695.25 | 95 | BFWGXR8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,693.22 | 78 | 2101741 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,634.72 | 72 | BVLNNN8 |
| 0.03% | SR | SPIRE INC | -- | $5,624.40 | 60 | BYXJQG9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,612.49 | 27 | 2692160 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,604.62 | 86 | 2415497 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,603.34 | 141 | BF3FTF4 |
| 0.03% | NPO | ENPRO INC | -- | $5,601.42 | 22 | 2951292 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,566.40 | 80 | B17VCN9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,525.58 | 222 | BPBSZJ1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,493.12 | 64 | 2120490 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,482.12 | 98 | B832462 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,481.32 | 166 | B3P6D26 |
| 0.03% | OGS | ONE GAS INC | -- | $5,455.84 | 61 | BJ0KXV4 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,444.00 | 100 | 2367963 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,434.65 | 45 | 2381189 |
| 0.03% | MATX | MATSON INC | -- | $5,379.52 | 32 | B8GNC91 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,371.95 | 59 | BMQ60Q1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,332.53 | 67 | 2038849 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,327.54 | 146 | BFZ9DB8 |
| 0.03% | ACA | ARCOSA INC | -- | $5,310.50 | 50 | BGPZ5W8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,295.92 | 193 | B17MTL9 |
| 0.03% | HUT | HUT 8 CORP | -- | $5,266.00 | 100 | BQQ8816 |
| 0.03% | WULF | TERAWULF INC | -- | $5,252.69 | 317 | BNBRMS2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,231.36 | 67 | BP8S8J5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,229.28 | 49 | BDT5M66 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,220.55 | 263 | 2543967 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,214.75 | 51 | BMVBZD3 |
| 0.02% | VSEC | VSE CORP | -- | $5,204.92 | 28 | 2926773 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,200.52 | 146 | BLR6XK8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,196.36 | 52 | BR1Z682 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,156.76 | 98 | BMDJ0C9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,141.25 | 75 | BMBK002 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,138.76 | 374 | BMCCXH5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,102.55 | 255 | B5NLBP6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,073.20 | 88 | BRJ3GY4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,071.92 | 84 | BNRR1B2 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,065.83 | 357 | BD9F675 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,029.45 | 85 | BQLSDK5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,020.90 | 59 | BMPRZV5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,019.62 | 599 | BMCRLL0 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,998.72 | 123 | BSPS5M1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,998.51 | 297 | BN70TG2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,995.76 | 56 | BGK38H3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,941.72 | 148 | B828K63 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,929.53 | 53 | BF2X272 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,911.64 | 62 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,887.81 | 129 | BN48ZR2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,839.68 | 128 | B9HHD96 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,756.58 | 139 | 2173911 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,735.80 | 90 | BLD30T1 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,679.64 | 54 | BF2YWG4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,672.15 | 245 | BMG3PQ7 |
| 0.02% | BDC | BELDEN INC | -- | $4,652.40 | 40 | B01WL78 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,651.32 | 332 | BMZ8604 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,645.97 | 31 | BRS6600 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,623.96 | 132 | BFD1TJ6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,622.56 | 334 | BN45WL6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,622.10 | 93 | BDHF4K6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,621.60 | 16 | B3CLS18 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,607.28 | 162 | BDCWFT8 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,582.00 | 145 | BJN4MY9 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,560.42 | 102 | B6YR5K3 |
| 0.02% | BMI | BADGER METER INC | -- | $4,557.90 | 30 | 2069128 |
| 0.02% | AIR | AAR CORP | -- | $4,554.40 | 40 | 2001119 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,521.62 | 163 | BKM5C62 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,506.16 | 46 | 2004185 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,489.70 | 170 | 2055718 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,477.20 | 39 | BPCJ1Q2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,467.20 | 160 | B15RZR4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,459.00 | 130 | BYMYT66 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,448.85 | 223 | BMXL9H3 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,441.10 | 89 | BFZQ0L8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,418.25 | 43 | 2691305 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,413.35 | 305 | B19FQ48 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,408.80 | 16 | 2111579 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,391.10 | 45 | 2977209 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,390.47 | 63 | B03PGL4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,388.76 | 657 | BN770G0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,371.00 | 155 | BPH0546 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,370.00 | 76 | BLG38Q1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,356.96 | 58 | BPLL4V5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,341.68 | 56 | 2144047 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,337.58 | 67 | 2933438 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,336.83 | 09 | BD978B9 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,332.00 | 200 | BNNLSZ1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,322.68 | 106 | 2889155 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,312.50 | 50 | BDFGDQ0 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,269.60 | 16 | BYQD1J6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,265.36 | 37 | BD8S5H8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,245.15 | 311 | BT6MM39 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,214.52 | 69 | 2601326 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,211.76 | 138 | 2266026 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,188.60 | 60 | BRBCSP4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,185.60 | 240 | BFV4XW8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,178.48 | 152 | BTFK8V4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,162.71 | 57 | 2814005 |
| 0.02% | CELC | CELCUITY INC | -- | $4,160.16 | 36 | BDH6M05 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,147.80 | 62 | 2966876 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,147.80 | 223 | BFRBX34 |
| 0.02% | ITRI | ITRON INC | -- | $4,139.08 | 46 | 2471949 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,112.95 | 43 | BJDX8Y8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,102.00 | 20 | 2501578 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,095.00 | 210 | BN46048 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,076.80 | 196 | 2356585 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,069.26 | 74 | BFYF094 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,063.77 | 87 | B92CQF3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,057.50 | 125 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $4,055.36 | 116 | 2874582 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,049.28 | 48 | 2626125 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,044.00 | 60 | 2580555 |
| 0.02% | CVSA | COVISTA INC | -- | $4,022.90 | 35 | BZ12TX5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,003.20 | 96 | 2657750 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,995.00 | 125 | BDVPZV0 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,986.65 | 355 | 2672537 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,978.00 | 51 | 2447821 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,971.48 | 86 | B7F4TJ7 |
| 0.02% | CBT | CABOT CORP | -- | $3,967.05 | 53 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,963.31 | 43 | 2923741 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,958.57 | 53 | BMH0MP5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,932.60 | 371 | BRJTVC5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,919.76 | 26 | 2092942 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,914.79 | 33 | BYT4ST5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,902.80 | 20 | 2855855 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,888.24 | 68 | BN7K304 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,887.52 | 12 | 2121352 |
| 0.02% | AZZ | AZZ INC | -- | $3,876.00 | 30 | 2067672 |
| 0.02% | DAN | DANA INC | -- | $3,868.60 | 116 | B2PFJR3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,841.00 | 100 | BDD19F8 |
| 0.02% | VICR | VICOR CORP | -- | $3,835.92 | 24 | 2930774 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,829.74 | 58 | 2186254 |
| 0.02% | LRN | STRIDE INC | -- | $3,824.85 | 43 | BLD5321 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,822.40 | 40 | 2350383 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,820.95 | 15 | 2466428 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,820.88 | 56 | 2243911 |
| 0.02% | RDNT | RADNET INC | -- | $3,820.60 | 70 | B1JNG19 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,797.83 | 41 | 2814210 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,796.80 | 140 | BKPR6S5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,786.49 | 101 | 2655583 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,780.56 | 56 | BJTJGC4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,778.28 | 124 | BTZRLN8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,766.35 | 51 | BRJMM32 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,749.32 | 08 | 2787022 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,747.60 | 45 | BM9HHL5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,726.90 | 246 | BCRYTK1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,712.00 | 40 | BV0LCR0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,681.48 | 33 | 2673154 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,671.25 | 55 | 2940375 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,663.27 | 117 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,660.78 | 194 | BN93088 |
| 0.02% | LMND | LEMONADE INC | -- | $3,655.26 | 63 | BMGNTQ5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,653.30 | 70 | BF1GM16 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,648.88 | 34 | BK6TM04 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,648.40 | 56 | 2018669 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,623.88 | 101 | 2420101 |
| 0.02% | RNST | RENASANT CORP | -- | $3,610.56 | 96 | 2670809 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,603.10 | 263 | BNR4QY1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,596.52 | 41 | B3CTNK6 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,584.00 | 70 | BQBBDY8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,564.00 | 45 | B142B38 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,558.24 | 56 | BYMT0J1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,556.26 | 46 | 2681760 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,551.74 | 257 | BGKG6M3 |
| 0.02% | KAI | KADANT INC | -- | $3,530.40 | 12 | 2769978 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,493.51 | 47 | 2762030 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,493.36 | 52 | 2498001 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,486.52 | 404 | B011WL6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,483.20 | 160 | 2296926 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,479.00 | 28 | BM8MM05 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,478.52 | 76 | B3NNTZ4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,476.48 | 388 | BLR7B52 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,463.98 | 39 | 2664103 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,457.44 | 144 | BVB3BV2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,449.18 | 71 | BNNTGH3 |
| 0.02% | DIOD | DIODES INC | -- | $3,444.16 | 47 | 2270500 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,440.36 | 154 | BZ0CTP8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,440.35 | 83 | 2942605 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,430.72 | 142 | BL9XML1 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,420.56 | 46 | BHXD297 |
| 0.02% | KFY | KORN FERRY | -- | $3,418.74 | 54 | 2386849 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,412.08 | 1,354 | 2508386 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,404.70 | 97 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,399.66 | 66 | 2264235 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,398.56 | 44 | 2158781 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,379.80 | 215 | BN0TQF4 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,377.70 | 27 | BJYLZK6 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,355.80 | 51 | 2330318 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,354.72 | 24 | BRYQ4L1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,349.78 | 71 | BLFDXF6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,324.16 | 16 | BND7X43 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,321.48 | 622 | BMHVDS8 |
| 0.02% | ERAS | ERASCA INC | -- | $3,309.64 | 194 | BNLYBF3 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,295.11 | 51 | BJH08C3 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,294.20 | 182 | BGLRLT7 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,272.50 | 238 | B0PZN33 |
| 0.02% | QLYS | QUALYS INC | -- | $3,264.88 | 37 | B7XJTN8 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,263.68 | 94 | BMHWY55 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,261.06 | 54 | 2222062 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,261.00 | 75 | BRRD6G8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,257.95 | 23 | BYNWB63 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,256.92 | 109 | B1W7RQ0 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,235.68 | 56 | 2354664 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,222.21 | 03 | BGM1B98 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,212.87 | 61 | 2822019 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,206.52 | 108 | B4Y1MH7 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,189.40 | 37 | BN4J951 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,177.63 | 27 | 2549385 |
| 0.02% | MTRN | MATERION CORP | -- | $3,168.06 | 21 | 2149622 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,162.24 | 64 | BKM4KV0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,117.84 | 24 | 2190750 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,109.12 | 64 | BNTBRX6 |
| 0.01% | HRI | HERC HOLDINGS INC | -- | $3,107.61 | 33 | BZBZ020 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,107.44 | 62 | BGKG6G7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,099.84 | 32 | BD420Q8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,075.60 | 40 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,074.94 | 99 | BH65L93 |
| 0.01% | RUN | SUNRUN INC | -- | $3,067.04 | 232 | BYXB1Y8 |
| 0.01% | WK | WORKIVA INC | -- | $3,060.20 | 52 | BSS6HY8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,060.00 | 40 | 2074070 |
| 0.01% | KBH | KB HOME | -- | $3,049.83 | 63 | 2485070 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,045.24 | 12 | 2840174 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,038.91 | 21 | 2503206 |
| 0.01% | CALX | CALIX INC | -- | $3,024.36 | 62 | B3S4L67 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,020.47 | 41 | BYX60M4 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,016.22 | 79 | BGDW5G5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,015.50 | 163 | B94QHZ0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,014.64 | 106 | 2352806 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,009.90 | 237 | BQ3R8B6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,996.30 | 38 | 2554163 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,995.75 | 25 | 2451918 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,995.52 | 88 | B018PR4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,978.85 | 35 | BD06LM7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,974.30 | 14 | 2944742 |
| 0.01% | PII | POLARIS INC | -- | $2,955.70 | 55 | 2692933 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,948.99 | 17 | BQXKDH6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,948.82 | 118 | B1G7Q03 |
| 0.01% | GPGI | GPGI INC | -- | $2,944.76 | 182 | BMYS5T7 |
| 0.01% | PI | IMPINJ INC | -- | $2,942.63 | 29 | BYYGJZ9 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,940.76 | 148 | 2810133 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,933.00 | 20 | 2415594 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,923.36 | 88 | B4RGHN0 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,918.80 | 40 | 2839268 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,915.94 | 46 | B00G0F2 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,913.12 | 24 | BYQ44Y5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,895.90 | 98 | BN6RJM0 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,890.18 | 46 | BFYVKR0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,890.16 | 56 | 2133045 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,858.88 | 48 | 2401195 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,855.40 | 60 | BSLN6B6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,854.44 | 81 | BF5D6S8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,853.76 | 56 | B72ZBG4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,852.52 | 132 | 2171603 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,849.61 | 129 | 2713317 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,838.98 | 38 | B9BP4R1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,836.08 | 78 | 2488121 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,834.72 | 28 | 2718594 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,833.86 | 146 | BD2B4V0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,832.33 | 19 | 2012865 |
| 0.01% | ADEA | ADEIA INC | -- | $2,831.61 | 111 | BPMQ8J5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,829.68 | 163 | 2048592 |
| 0.01% | LASR | NLIGHT INC | -- | $2,828.28 | 49 | BFZP4R9 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,822.43 | 39 | 2463344 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,803.50 | 175 | BNZJHH8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,800.07 | 181 | BPW6ZP0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,788.31 | 61 | 2165383 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,788.25 | 25 | 2551551 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,784.50 | 50 | BYY9947 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,771.51 | 119 | BJZ2ZR5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,760.30 | 90 | BMDPVF7 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,752.32 | 188 | BSBGKF7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,750.40 | 40 | BMH5RL1 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,741.88 | 73 | BPGKM57 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,725.38 | 49 | B0650P3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,722.20 | 52 | BL6JK96 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,697.76 | 208 | BKY83Q6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,689.17 | 87 | BK0VHF6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,683.80 | 135 | 2566522 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,680.95 | 61 | 2895163 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,679.00 | 60 | BF5P189 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,679.00 | 100 | BSNR2T6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,666.82 | 39 | BPW7PC0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,663.27 | 229 | BXRTX56 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,663.22 | 119 | BMDP209 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,660.28 | 84 | BLFGJD5 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,653.50 | 30 | BGYTGH3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,653.30 | 130 | BTPSGQ9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,653.20 | 396 | BLDBS68 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,641.52 | 28 | BD3WG50 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,634.66 | 82 | 2904627 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,630.32 | 56 | BQXP757 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,625.48 | 132 | 2160645 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,621.66 | 47 | 2192392 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,618.84 | 47 | BD93QN5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,613.93 | 89 | BNNNK51 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,611.09 | 37 | BD4LHG4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,606.24 | 112 | BKX9VD3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,602.70 | 85 | 2606570 |
| 0.01% | VC | VISTEON CORP | -- | $2,598.12 | 28 | B4N0JJ6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,591.22 | 114 | BNHTR54 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,588.76 | 204 | BJN4K01 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,583.18 | 113 | BSWYNW8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,574.72 | 108 | BZ16HK0 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,572.00 | 80 | BFTWZY0 |
| 0.01% | RXO | RXO INC | -- | $2,571.34 | 166 | BN6QSL9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,570.52 | 62 | BYSLHX4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,564.49 | 73 | 2553911 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,560.00 | 64 | 2342410 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,557.17 | 287 | 2206903 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,545.08 | 167 | 2415204 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,539.68 | 39 | 2768663 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,538.27 | 119 | BSWW195 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,525.32 | 28 | 2578464 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,520.00 | 63 | BL55460 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,516.10 | 15 | 2673251 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,509.30 | 115 | BKS3RS7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,507.56 | 139 | BCD47X4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,503.12 | 67 | BYVJ8J8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,492.00 | 80 | BKP4ZK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,486.64 | 78 | 2941981 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,482.96 | 41 | BN71J76 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,469.76 | 136 | BN15WD1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,465.83 | 71 | BPLZLN8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,444.88 | 12 | BMFND53 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,443.50 | 45 | BYY5Z69 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,440.02 | 66 | BKRQQR9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,427.60 | 56 | 2340210 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,427.42 | 138 | B7JB336 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,427.35 | 43 | B05BRL7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,413.95 | 77 | BJLV8T9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,411.78 | 49 | BMHRMK1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,409.99 | 33 | 2274922 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,403.45 | 105 | BMCQX44 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,400.02 | 98 | BK6L288 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,392.24 | 136 | BNLYWQ1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,384.64 | 72 | 2447285 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,381.65 | 23 | BLTFST7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,375.58 | 102 | BJY21L2 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,373.28 | 163 | BFXX5X8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,366.76 | 33 | B6XHXY4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,366.72 | 43 | BFNR303 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,363.40 | 39 | BKVF0J2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,353.52 | 124 | 2930149 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,338.77 | 43 | BD8FF02 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,337.48 | 258 | BJDRX78 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,336.30 | 61 | 2024901 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,335.66 | 58 | 2687315 |
| 0.01% | DNOW | DNOW INC | -- | $2,333.20 | 190 | BMH0MV1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,327.60 | 88 | BL53QN5 |
| 0.01% | HNI | HNI CORP | -- | $2,327.04 | 72 | 2435246 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,323.86 | 21 | 2078782 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,316.93 | 21 | B1G6TJ0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,313.52 | 11 | 2279897 |
| 0.01% | KN | KNOWLES CORP | -- | $2,307.24 | 87 | BJTD9L6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,298.56 | 32 | 2060518 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,287.48 | 52 | 2626459 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,285.75 | 41 | 2351494 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,280.72 | 39 | B57VWJ3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,273.28 | 64 | B8FW545 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,270.75 | 155 | BF1Q6P8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,263.20 | 48 | BLPNQJ1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,258.22 | 61 | 2407632 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,257.20 | 114 | BP2P6L0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,244.32 | 104 | BM8FWX7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,242.50 | 69 | BKY5JZ8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,241.96 | 28 | 2210885 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,237.54 | 17 | B018V76 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,235.52 | 224 | 2630085 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,234.48 | 34 | BK8MDM0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,229.98 | 86 | BZ1LBM5 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,221.23 | 53 | BF5C2N2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,215.36 | 32 | 2595612 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,215.29 | 231 | 2100362 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,210.40 | 120 | BJ1N1M9 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,202.20 | 121 | BF7J7N6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,194.62 | 237 | B9NSBM2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,191.88 | 37 | B63RTD5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,177.07 | 49 | BYN7H26 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,168.32 | 88 | BN7Q7R7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,168.18 | 34 | BDHF495 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,163.46 | 13 | 2139731 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,161.38 | 102 | BLGZN51 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,151.52 | 136 | 2407052 |
| 0.01% | PLUS | EPLUS INC | -- | $2,145.69 | 27 | 2597748 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,142.93 | 61 | 2938422 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,141.58 | 42 | B7KH3G6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,137.12 | 38 | 2768889 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,131.80 | 34 | 2346003 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,130.03 | 23 | 2420316 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,119.20 | 30 | 2475060 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,117.88 | 106 | BZ8VC58 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,111.68 | 16 | B15CJ33 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,107.98 | 98 | BKTPCS7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,100.80 | 130 | BDT56V9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,097.63 | 153 | BJ5FZ74 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,089.24 | 38 | BT6CC17 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,078.58 | 101 | BV2DHY6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,073.64 | 94 | BN6R7F9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,071.72 | 302 | BNSP0B8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,063.30 | 47 | BRF2GD4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,055.68 | 32 | BS7T2R6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,053.08 | 36 | 2090816 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,046.11 | 209 | BVDGYR6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,042.63 | 83 | BJRFSB7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,036.38 | 58 | BCBVTX1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,015.10 | 90 | BPLQR66 |
| 0.01% | HTO | H2O AMERICA | -- | $1,998.18 | 34 | 2811932 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,984.36 | 38 | 2269661 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,976.85 | 115 | BRJ8H91 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,970.60 | 118 | BPSKN52 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,957.28 | 208 | B090B96 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,956.25 | 25 | BPLJQW4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,949.16 | 148 | B523Z73 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,948.05 | 405 | BJ7WJS2 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,941.12 | 144 | BN2R582 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,935.20 | 80 | BYP71H7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,934.82 | 18 | 2746700 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,928.82 | 183 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,927.27 | 31 | 2848736 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,926.38 | 122 | BFWLC09 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,924.96 | 106 | 2351546 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,922.34 | 23 | BGGJFV8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,918.35 | 203 | BZCFW78 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,917.70 | 127 | 2476513 |
| 0.01% | VVX | V2X INC | -- | $1,914.57 | 27 | BQS2V17 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,901.25 | 45 | BP7L5C7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,900.26 | 54 | BH3T5K7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,898.02 | 86 | BDZT9Y9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,897.28 | 154 | BFNF1D6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,895.50 | 25 | BL54JK6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,891.38 | 87 | 2677640 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,891.35 | 135 | 2173933 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,889.40 | 282 | 2378200 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,881.60 | 14 | 2283229 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,877.20 | 13 | 2276627 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,873.28 | 32 | BW0FQV1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,871.80 | 28 | BMGJZJ8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,863.36 | 48 | 2498788 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,850.20 | 11 | 2021634 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,846.32 | 42 | 2437112 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,845.72 | 27 | BLY2FB4 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,842.72 | 66 | B7KY3Z6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,835.24 | 44 | B87LKR8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,826.32 | 74 | BKQVBN6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,822.45 | 127 | BNM6GH5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,822.00 | 25 | 2245597 |
| 0.01% | DAVE | DAVE INC | -- | $1,821.38 | 11 | BPXYZZ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,820.15 | 59 | 2948852 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,818.88 | 28 | B45K9N8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,815.00 | 165 | 2690506 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,814.45 | 55 | 2698146 |
| 0.01% | BL | BLACKLINE INC | -- | $1,799.28 | 51 | BD3WZS6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,798.50 | 110 | B4MF0Q6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,792.56 | 77 | BDDXF67 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,783.08 | 26 | 2689162 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,782.56 | 208 | BMGMH68 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,776.69 | 171 | BSNMCG8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,769.85 | 19 | B55BN47 |
| 0.01% | GRAL | GRAIL INC | -- | $1,769.40 | 36 | BSLSSX7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,767.30 | 30 | 2011970 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,758.80 | 40 | BNNMQS3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,758.40 | 28 | B02H882 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,750.40 | 64 | BGLN838 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,749.38 | 23 | BDRYFB1 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,747.25 | 145 | BLPNRR6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,746.00 | 45 | 2473859 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,743.24 | 292 | BPK3M63 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,742.86 | 14 | 2161778 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,741.92 | 48 | 2002543 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,733.16 | 52 | BSBMN89 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,731.69 | 213 | BPF0BB7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,729.60 | 47 | BQBCZY5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,726.40 | 40 | BMFD115 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,724.25 | 57 | BMHSG57 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,722.84 | 98 | BPBPD09 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,719.60 | 40 | B75DGJ3 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,716.80 | 80 | BLB0YH0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,716.46 | 19 | 2473150 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,712.20 | 14 | 2715186 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,709.75 | 35 | BD2B5Y0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,700.40 | 104 | BMVLGP2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,700.16 | 11 | BBN23F5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,699.10 | 13 | 2196190 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,696.50 | 117 | BK95GR4 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,689.00 | 50 | BJQ05Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,685.25 | 25 | 2388016 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,683.79 | 163 | BMG42V4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,683.02 | 86 | BMFLYL0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,674.00 | 186 | B034LG1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,667.20 | 32 | 2981932 |
| 0.01% | ASGN | ASGN INC | -- | $1,659.37 | 43 | BFY8W20 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,649.67 | 33 | B3N6F00 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,648.80 | 30 | 2347277 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,645.26 | 51 | B1P36Y6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,641.60 | 32 | 2149934 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,638.18 | 38 | 2781109 |
| 0.01% | SONO | SONOS INC | -- | $1,634.80 | 122 | BYWPZW7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,629.81 | 39 | BFXC933 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,622.72 | 22 | 2443078 |
| 0.01% | OI | O-I GLASS INC | -- | $1,617.10 | 157 | BKLKXD2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,616.56 | 44 | 2365428 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,601.67 | 203 | BNT8W21 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,601.60 | 80 | BD845X2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,601.28 | 192 | BNZB1X8 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,594.70 | 37 | 2502151 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,587.00 | 46 | 2789523 |
| 0.01% | AORT | ARTIVION INC | -- | $1,584.90 | 45 | 2239017 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,580.32 | 166 | B1G3M58 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,568.66 | 41 | 2965668 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,564.68 | 39 | B888DV3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,564.46 | 179 | BYX38K9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,561.70 | 70 | BPLQG36 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,554.56 | 224 | BKRN595 |
| 0.01% | COHU | COHU INC | -- | $1,551.00 | 47 | 2208426 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,546.44 | 84 | B3RDWC8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,541.93 | 29 | 2012757 |
| 0.01% | YELP | YELP INC | -- | $1,535.40 | 60 | B7KCD72 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,531.53 | 153 | BP2Q7W1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,531.15 | 113 | BYZM6C2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,528.35 | 443 | BM92RJ8 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,526.36 | 11 | BNZLBS3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,525.24 | 34 | B4TZV44 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,522.17 | 117 | BM8NHT2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,519.29 | 27 | BJBLBN4 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,518.51 | 49 | B7254K9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,517.14 | 31 | 2904133 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,516.30 | 10 | 2363381 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,514.76 | 78 | 2412700 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,514.38 | 29 | 2069485 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,513.11 | 93 | BPCK358 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,510.47 | 39 | 2458878 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,509.93 | 19 | BCDWBX6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,509.60 | 08 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,508.76 | 127 | BYN87K7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,507.50 | 30 | 2096977 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,506.25 | 125 | BJ7MB31 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,498.64 | 143 | B4JTYX6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,496.51 | 17 | 2714257 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,496.11 | 469 | BM9FJ13 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,495.92 | 69 | BYZLFM2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,493.08 | 163 | BNXK803 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,482.38 | 47 | BWH64F7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,477.15 | 31 | 2387530 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,474.00 | 25 | 2537528 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,473.43 | 97 | BDHSLL5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,471.60 | 104 | BYWPZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,469.55 | 485 | BHK15K6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,468.32 | 76 | BD82PS1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,466.25 | 115 | B4XBDV9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,464.38 | 59 | B86V808 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,463.70 | 105 | B0539H3 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,463.49 | 207 | BMCG195 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,462.65 | 199 | B00N2S0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,461.31 | 97 | BNTCBL5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,460.34 | 366 | BN0TQD2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,460.25 | 45 | BPW6WD7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,458.86 | 26 | BN7ZZ47 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,457.75 | 245 | BN89V40 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,452.85 | 35 | 2622253 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,445.95 | 11 | 2724115 |
| 0.01% | KSS | KOHLS CORP | -- | $1,444.80 | 112 | 2496113 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,443.96 | 84 | BCRY5H0 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,438.65 | 45 | BK7Y2Z3 |
| 0.01% | CBZ | CBIZ INC | -- | $1,438.20 | 51 | 2730781 |
| 0.01% | INTA | INTAPP INC | -- | $1,435.50 | 58 | BP7L594 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,435.41 | 41 | BMFZ702 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,434.46 | 34 | 2118707 |
| 0.01% | CTS | CTS CORP | -- | $1,434.34 | 29 | 2239244 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,424.00 | 100 | BYXR9C0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,422.02 | 97 | BVV6CY1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,415.68 | 316 | BN7KCQ3 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,415.61 | 49 | B0C8KV2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,404.18 | 29 | BMBT0Z4 |
| 0.01% | BULL | WEBULL CORP | -- | $1,402.96 | 284 | BQH7NB7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,402.80 | 120 | BMBP1Q0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,400.12 | 142 | 2037062 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,399.44 | 34 | BMW72C8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,399.16 | 28 | BD0NN55 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,396.56 | 23 | BS7T2S7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,394.62 | 206 | BFYDQ34 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,388.10 | 15 | 2460550 |
| 0.01% | TNC | TENNANT CO | -- | $1,387.95 | 19 | 2883641 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,387.19 | 49 | BP9N0G0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,383.20 | 304 | 2852760 |
| 0.01% | UPWK | UPWORK INC | -- | $1,382.22 | 126 | BGRFWV4 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,380.72 | 24 | B6T6J81 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,375.20 | 45 | BRWKTM1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,370.85 | 285 | BLSPX60 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,366.53 | 101 | B1GZ005 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,365.72 | 19 | 2341848 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,362.76 | 124 | BJXT857 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,360.21 | 19 | BYQ7X92 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,356.60 | 57 | BSMR3P0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,355.04 | 72 | 2417619 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,346.64 | 124 | B298495 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,345.43 | 83 | 2977500 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,345.05 | 49 | BNQ4YF9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,339.80 | 21 | 2379281 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,337.21 | 49 | BQMJ1G9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,334.34 | 189 | BMYSHK2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,331.46 | 234 | 2382416 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,330.23 | 29 | 2063670 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,326.00 | 51 | BPCQZY9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,324.26 | 42 | 2508405 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,323.60 | 120 | BD60BG7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,321.32 | 77 | BKWD3M9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,312.89 | 107 | BVG7F06 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,307.50 | 25 | 2923804 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,306.16 | 58 | BJLTMX5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,296.90 | 55 | 2469450 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,295.42 | 38 | BM4QJF5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,294.72 | 136 | 2510682 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,292.40 | 72 | BT18HJ3 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,287.29 | 109 | BPF0KH6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,285.83 | 13 | 2599197 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,283.83 | 19 | B1FP363 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,283.80 | 98 | BJH9ZN0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,280.48 | 106 | BJBLT85 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,277.64 | 26 | BYND5T7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,275.45 | 55 | BMYRFV6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,274.40 | 30 | BDFFBM9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,273.74 | 23 | 2060370 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,271.60 | 88 | BF27XF9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,270.91 | 19 | BR841G5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,268.64 | 36 | 2980939 |
| 0.01% | WINA | WINMARK CORP | -- | $1,268.28 | 03 | 2391092 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,263.08 | 52 | 2612737 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,262.88 | 24 | 2950374 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,261.32 | 69 | BF3W461 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,258.51 | 17 | BKYC3F7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,257.75 | 117 | B6ZC3N6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,247.86 | 43 | 2705198 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,247.40 | 210 | 2113876 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,242.90 | 45 | BKSGZN7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,242.30 | 30 | B0BV2Y9 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,242.00 | 92 | BMXXBD9 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,241.76 | 104 | BKDRF35 |
| 0.01% | DLX | DELUXE CORP | -- | $1,239.30 | 45 | 2260363 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,226.61 | 27 | BYZ1PQ6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,225.35 | 15 | 2469171 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,225.08 | 36 | BYN5Z59 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,220.94 | 153 | BJDQXG4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,220.16 | 82 | 2908191 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,211.76 | 36 | 2679419 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,211.10 | 15 | B15M2C3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,203.72 | 84 | 2636878 |
| 0.01% | INOD | INNODATA INC | -- | $1,202.49 | 31 | 2226741 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,197.96 | 67 | BLFB3Y9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,197.06 | 142 | BD9Q3Q6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,196.80 | 80 | BKY7X18 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,193.94 | 33 | B1XHRL4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,192.57 | 31 | 2369226 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,190.00 | 28 | BHCVTN5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,182.30 | 70 | BMHR7L7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,180.47 | 19 | BDRW1L7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,176.25 | 125 | BNTCCT0 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,175.58 | 14 | BK953M8 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,170.58 | 107 | BP9S504 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,169.84 | 28 | BNZFTG9 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,168.86 | 21 | BL95N25 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,165.50 | 42 | BX3SQS1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,163.25 | 11 | 2516613 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,158.68 | 83 | BMDH2B6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,152.27 | 31 | 2693914 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,151.70 | 33 | 2696117 |
| 0.01% | XPEL | XPEL INC | -- | $1,149.20 | 26 | BJV2ZZ7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,148.49 | 07 | 2240622 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,145.40 | 345 | BF0DMK7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,143.63 | 131 | BMGNBJ2 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,138.26 | 122 | BJT16S6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,136.07 | 117 | BJ367P1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,135.20 | 33 | 2782425 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,134.14 | 14 | 2888613 |
| 0.01% | HROW | HARROW INC | -- | $1,133.76 | 32 | BHNDW86 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,126.08 | 17 | BQC4R22 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,123.65 | 33 | BSQNQM2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,122.90 | 15 | 2911166 |
| 0.01% | OUST | OUSTER INC | -- | $1,121.14 | 58 | BMHVMY7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,113.97 | 247 | BLNB9R6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,111.20 | 120 | BPLZ7S5 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,109.55 | 15 | 2958538 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,109.20 | 40 | BLFGN66 |
| 0.01% | CNMD | CONMED CORP | -- | $1,105.28 | 32 | 2216010 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,102.52 | 172 | BMDJ085 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,099.05 | 85 | BN13RW9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,099.00 | 70 | B11FJD6 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,097.85 | 65 | BMHXS56 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,096.56 | 12 | 2763602 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,095.32 | 197 | BNNTCT7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,093.39 | 53 | BRJHSZ1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,092.14 | 14 | B1HP598 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,089.70 | 170 | BN0TRB7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,088.88 | 52 | 2658429 |
| 0.01% | SCL | STEPAN CO | -- | $1,087.24 | 22 | 2845005 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,082.75 | 71 | BMZ4LN0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,076.40 | 104 | BYSS4X4 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,075.76 | 56 | BQLSDH2 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,072.03 | 79 | BMGS7L1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,071.84 | 24 | BZ2YT30 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,069.32 | 114 | 2510659 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,069.25 | 35 | BKTC976 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,068.80 | 64 | BYZFPN5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,063.92 | 132 | 2598246 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,063.62 | 57 | 2125901 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,061.44 | 62 | BP7KZP7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,060.80 | 130 | BPDJN76 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,059.50 | 130 | 2884280 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,058.65 | 155 | BLBLMD5 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,056.96 | 32 | B23PS12 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,052.64 | 34 | BS70KN1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,048.42 | 89 | B3V8JL7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,048.32 | 32 | BX7RSN3 |
| -- | RDW | REDWIRE CORP | -- | $1,042.20 | 108 | BL5FDV8 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,041.18 | 37 | 2369721 |
| -- | DOLE | DOLE PLC | -- | $1,038.45 | 69 | BMCLHR0 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,037.91 | 29 | 2690636 |
| -- | BY | BYLINE BANCORP INC | -- | $1,034.24 | 32 | BD5G2C9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,033.62 | 69 | BM9VY27 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,033.00 | 25 | BRT7Y75 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,032.82 | 226 | BNC1BX1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,032.33 | 13 | BF7J9X0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,029.42 | 18 | B292GM4 |
| -- | NSP | INSPERITY INC | -- | $1,028.97 | 37 | 2007281 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,025.00 | 25 | BP0WTV4 |
| -- | CSR | CENTERSPACE | -- | $1,023.06 | 17 | BN47P80 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,020.00 | 40 | BSPRSL8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,015.30 | 143 | BYZG9R0 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,014.75 | 45 | B3TPPZ6 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,012.20 | 105 | BMZM2X1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,010.52 | 36 | BMDXB06 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,009.85 | 19 | 2589466 |
| -- | TDAY | USA TODAY CO INC | -- | $1,008.00 | 144 | BKPH157 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,008.00 | 50 | B06RWD1 |
| -- | REAL | REALREAL INC/THE | -- | $1,004.98 | 109 | BKBDP79 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,004.70 | 30 | BR3T9B6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,003.96 | 76 | BPLJ828 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,003.82 | 53 | B3NTLD4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,003.20 | 16 | 2706470 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,003.05 | 45 | BT6BF59 |
| -- | WMK | WEIS MARKETS INC | -- | $1,000.16 | 14 | 2946845 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $998.56 | 79 | BYTC1B2 |
| -- | MLKN | MILLERKNOLL INC | -- | $991.90 | 70 | 2594222 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $991.86 | 122 | 2910668 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $980.98 | 26 | BMVNDH9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $978.88 | 23 | B3N5WD9 |
| -- | APPN | APPIAN CORP-A | -- | $976.80 | 40 | BYPBTB9 |
| -- | UTL | UNITIL CORP | -- | $971.46 | 18 | 2925037 |
| -- | GERN | GERON CORP | -- | $970.92 | 558 | 2370381 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $969.91 | 23 | B1Q1RR9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $968.31 | 159 | BP48CK8 |
| -- | TDOC | TELADOC HEALTH INC | -- | $968.24 | 182 | BYQRFY1 |
| -- | TRUP | TRUPANION INC | -- | $967.86 | 38 | BP3YM85 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $967.25 | 73 | BMXC0N9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $960.30 | 30 | 2485876 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $960.24 | 08 | BTCG280 |
| -- | FLNG | FLEX LNG LTD | -- | $960.00 | 32 | BH3T3L4 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $956.81 | 163 | BLR7H87 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $956.48 | 28 | B84KWJ4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $954.48 | 41 | BJ1FD74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $953.12 | 46 | BX8ZSB4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $952.50 | 15 | 2125246 |
| -- | GENI | GENIUS SPORTS LTD | -- | $947.52 | 224 | BMF1JR1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $947.10 | 66 | BYP80F1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $946.26 | 42 | B3X26D8 |
| -- | NBN | NORTHEAST BANK | -- | $944.24 | 08 | BJXSDM6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $943.85 | 43 | BTTRRD6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $942.84 | 54 | 2733092 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $935.44 | 22 | B016HX8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $935.24 | 206 | BMHLZ26 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $934.92 | 126 | B3KWJV0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $934.80 | 38 | BM9XCN0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $933.80 | 35 | 2619880 |
| -- | GHM | GRAHAM CORP | -- | $933.35 | 11 | 2380904 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $929.43 | 23 | BLR7B41 |
| -- | RLJ | RLJ LODGING TRUST | -- | $915.67 | 127 | B3PY1N7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $914.10 | 30 | 2619705 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $913.68 | 81 | BNKGY06 |
| -- | AZTA | AZENTA INC | -- | $911.82 | 42 | 2145460 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $904.22 | 29 | BKVKB49 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $903.45 | 95 | BRXYZ57 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $903.42 | 07 | B3KKGQ8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $902.98 | 23 | BS3D8K7 |
| -- | CDNA | CAREDX INC | -- | $901.17 | 51 | BP3YM74 |
| -- | NBBK | NB BANCORP INC | -- | $895.85 | 41 | BQT2053 |
| -- | ALNT | ALLIENT INC | -- | $889.05 | 15 | 2414717 |
| -- | VYX | NCR VOYIX CORP | -- | $888.92 | 142 | 2632650 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $887.96 | 79 | BL6JGD2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $887.38 | 26 | 2912374 |
| -- | XNCR | XENCOR INC | -- | $886.32 | 72 | BGCYWN8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $885.72 | 61 | BD3BX01 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $885.44 | 32 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $884.51 | 17 | 2620257 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $882.84 | 28 | 2972721 |
| -- | COUR | COURSERA INC | -- | $881.84 | 146 | BNSNZL7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $880.46 | 14 | BQ1PC32 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $879.12 | 11 | BDCD1P9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $875.51 | 29 | BQXJKH2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $871.15 | 95 | BK4PZ38 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $869.22 | 22 | B01KGF5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $867.60 | 20 | 2896809 |
| -- | SVRA | SAVARA INC | -- | $867.00 | 150 | BYXGN81 |
| -- | LIF | LIFE360 INC | -- | $865.83 | 21 | BSLSTH8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $863.43 | 51 | 2949316 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $860.08 | 52 | BM8TFC9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $858.24 | 72 | BMX6DM1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $858.03 | 37 | BKDSMB5 |
| -- | THRM | GENTHERM INC | -- | $856.84 | 31 | B8JFD24 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $853.68 | 24 | BPK4SR9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $849.00 | 03 | 2798466 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $848.38 | 26 | 2230946 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $845.00 | 25 | 2638625 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $840.83 | 47 | B2QXCJ9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $840.62 | 22 | B4WXG84 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $836.40 | 68 | BMXYHQ7 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $835.66 | 127 | B3M3278 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $834.19 | 17 | 2116659 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $831.27 | 33 | BMGTLY5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $830.74 | 73 | BG0ZML1 |
| -- | IDT | IDT CORP-CLASS B | -- | $829.09 | 17 | 2757304 |
| -- | CLB | CORE LABORATORIES INC | -- | $828.48 | 48 | BNKT9M2 |
| -- | GOLD | GOLD.COM INC | -- | $825.93 | 19 | BK6MJ46 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $824.51 | 41 | BPDH477 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $822.59 | 43 | BJH08B2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $822.42 | 18 | BYZG9Q9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $820.26 | 21 | 2779234 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $818.40 | 60 | 2568357 |
| -- | SCSC | SCANSOURCE INC | -- | $817.74 | 22 | 2767756 |
| -- | TE | T1 ENERGY INC | -- | $817.44 | 208 | BSKPBK7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $817.30 | 55 | BM90J52 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $814.86 | 18 | BN0ZBP7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $813.28 | 23 | BPQYJV4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $810.00 | 200 | BMHYQY4 |
| -- | ANNX | ANNEXON INC | -- | $808.65 | 135 | BMVV9R5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $805.80 | 30 | B6TPXR5 |
| -- | MNKD | MANNKIND CORP | -- | $804.41 | 313 | BF081J4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $802.28 | 31 | 2568090 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $800.66 | 38 | 2613086 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $800.16 | 24 | BN2QTD2 |
| -- | DAKT | DAKTRONICS INC | -- | $797.04 | 41 | 2254010 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $796.36 | 172 | BMFPJK6 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.34 | 38 | BMW6894 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $794.20 | 418 | BNQS7K7 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $793.76 | 176 | BG0WPH9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $793.65 | 55 | 2536882 |
| -- | AMRC | AMERESCO INC-CL A | -- | $792.33 | 33 | B3SWPT2 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $790.32 | 24 | -- |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $787.60 | 10 | 2035925 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $786.29 | 61 | 2503916 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $784.68 | 39 | BD06CS0 |
| -- | SAFE | SAFEHOLD INC | -- | $783.18 | 57 | BMDBB99 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $782.65 | 05 | 2781626 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $779.46 | 22 | 2838306 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $778.81 | 19 | BNTC8Y7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $777.98 | 07 | BD5G1Z5 |
| -- | CMRE | COSTAMARE INC | -- | $776.25 | 45 | B566T98 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $772.92 | 57 | B019BK2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $772.32 | 12 | 2362515 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $772.02 | 09 | BDBRDR8 |
| -- | OMER | OMEROS CORP | -- | $768.60 | 70 | B4NB858 |
| -- | WSR | WHITESTONE REIT | -- | $768.20 | 46 | B6452T5 |
| -- | LGIH | LGI HOMES INC | -- | $766.92 | 21 | BG3G1B4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $765.34 | 34 | BLCB610 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $764.91 | 27 | BSRK699 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $761.46 | 37 | BNFWZS4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $760.73 | 127 | B82GC49 |
| -- | PGEN | PRECIGEN INC | -- | $758.08 | 184 | BKM5C84 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $757.20 | 24 | B0ZN8Z4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $755.04 | 52 | 2676692 |
| -- | TALK | TALKSPACE INC | -- | $753.36 | 146 | BP7L970 |
| -- | EGBN | EAGLE BANCORP INC | -- | $752.84 | 29 | 2648055 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $752.06 | 62 | BQ5J6B6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $751.04 | 32 | BD08758 |
| -- | IRMD | IRADIMED CORP | -- | $747.92 | 08 | BP4GNJ8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $744.81 | 61 | BL0P090 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $743.00 | 50 | B4WHS46 |
| -- | VSTS | VESTIS CORP | -- | $740.72 | 94 | BP5JNQ3 |
| -- | RWT | REDWOOD TRUST INC | -- | $739.70 | 130 | 2730877 |
| -- | URGN | UROGEN PHARMA LTD | -- | $739.23 | 41 | BZ7PJQ1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $739.20 | 132 | BN7VBP8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $739.20 | 20 | 2200552 |
| -- | STAA | STAAR SURGICAL CO | -- | $738.15 | 35 | 2836292 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $737.00 | 22 | 2046176 |
| -- | PRAA | PRA GROUP INC | -- | $736.40 | 40 | BSHZ3P9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $734.32 | 134 | BPY03W3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $734.08 | 32 | 2202763 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $732.25 | 25 | 2082675 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $730.73 | 143 | BF321D7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $726.57 | 39 | 2813552 |
| -- | KODK | EASTMAN KODAK CO | -- | $723.84 | 64 | BDZDSJ9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $723.52 | 133 | BLNB073 |
| -- | BKV | BKV CORPORATION | -- | $723.32 | 26 | BSRK6R7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $723.24 | 82 | BYZD465 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $720.07 | 29 | BKLCWZ3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $717.40 | 17 | 2648710 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $717.36 | 122 | BNM5672 |
| -- | EHAB | ENHABIT INC | -- | $713.49 | 51 | BQFMQ93 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $707.18 | 19 | B019FW2 |
| -- | MCW | MISTER CAR WASH INC | -- | $704.98 | 101 | BNRRP65 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $701.40 | 84 | BN14T59 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $700.92 | 132 | BMF7DQ6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $699.17 | 139 | BKPG0T1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $696.80 | 16 | B84T2F7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $696.73 | 19 | B0X46B1 |
| -- | STGW | STAGWELL INC | -- | $695.97 | 111 | BM8BPB4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $695.10 | 15 | 2177786 |
| -- | CXM | SPRINKLR INC-A | -- | $692.64 | 117 | BNKCPP6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $692.07 | 23 | BD9MTK0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $691.30 | 155 | BZ0QMB7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $687.60 | 05 | 2626802 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $684.20 | 10 | 2657794 |
| -- | QNST | QUINSTREET INC | -- | $682.64 | 56 | B3PGPB9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $681.28 | 32 | BQB42F1 |
| -- | TRNS | TRANSCAT INC | -- | $679.68 | 09 | 2901714 |
| -- | EGY | VAALCO ENERGY INC | -- | $679.46 | 106 | 2933353 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $678.03 | 97 | BK1KWF7 |
| -- | NTGR | NETGEAR INC | -- | $677.60 | 28 | 2688363 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $677.20 | 20 | 2492133 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $675.84 | 528 | BN4G703 |
| -- | CNXN | PC CONNECTION INC | -- | $673.09 | 11 | 2157175 |
| -- | TK | TEEKAY CORP LTD | -- | $671.22 | 54 | BL54JF1 |
| -- | ASIX | ADVANSIX INC | -- | $670.41 | 27 | BYMMZL7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $670.05 | 45 | BMYGG87 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $670.00 | 100 | BMV1Z44 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $669.94 | 43 | BCRY5K3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $666.90 | 39 | BYMBW46 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $665.51 | 61 | BMDTR28 |
| -- | PRCH | PORCH GROUP INC | -- | $664.20 | 90 | BNGJQZ8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $664.00 | 25 | BMN9870 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $663.80 | 20 | 2596949 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $663.09 | 69 | B14TC70 |
| -- | AVO | MISSION PRODUCE INC | -- | $661.32 | 44 | BLNPMM4 |
| -- | SDGR | SCHRODINGER INC | -- | $660.62 | 58 | BKV28S8 |
| -- | MPB | MID PENN BANCORP INC | -- | $659.80 | 20 | 2618348 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $659.50 | 10 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $657.12 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $657.00 | 25 | BFWGXV2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $656.92 | 44 | BMFX8Y7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $656.48 | 11 | BMCKSV8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $655.50 | 19 | 2942025 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $653.94 | 63 | BLCY7G1 |
| -- | RZLV | REZOLVE AI PLC | -- | $653.76 | 227 | BQH8G33 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $653.66 | 23 | 2231091 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $651.56 | 26 | BGL0JK3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $650.24 | 16 | BYVYKX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $649.60 | 58 | 2724472 |
| -- | ARVN | ARVINAS INC | -- | $648.09 | 57 | BDZ30Q0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $647.64 | 09 | 2277114 |
| -- | ADAM | ADAMAS TRUST INC | -- | $646.41 | 87 | BR4NQJ4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $645.84 | 39 | BMNDK09 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $643.77 | 69 | 2248693 |
| -- | AMSF | AMERISAFE INC | -- | $642.20 | 19 | B0PPHS6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $640.87 | 19 | 2325875 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $634.37 | 79 | BNBV530 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $634.34 | 14 | 2186759 |
| -- | RES | RPC INC | -- | $634.27 | 91 | 2719456 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $633.78 | 42 | BRXYZ91 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $629.74 | 46 | BFFVV54 |
| -- | MITK | MITEK SYSTEMS INC | -- | $628.36 | 46 | 2597072 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $624.92 | 17 | BQKXDX4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $620.16 | 16 | BP2C8W6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $614.40 | 32 | 2748869 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $611.20 | 32 | BN7JWR1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $610.50 | 55 | B3WNNP3 |
| -- | CTLP | CANTALOUPE INC | -- | $608.76 | 57 | BMH10B0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $604.80 | 09 | 2966865 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $603.24 | 66 | BN458W9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $603.16 | 68 | BKVDFF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $603.14 | 106 | BMQ89L5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $602.50 | 25 | BRKFN59 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $600.00 | 15 | BNW2543 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $599.82 | 26 | B5Q3KZ2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $598.50 | 63 | BNDQ9Y2 |
| -- | MTUS | METALLUS INC | -- | $595.70 | 37 | BNBPMX1 |
| -- | NAVI | NAVIENT CORP | -- | $595.00 | 70 | BLP5GX1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $593.30 | 17 | 2051374 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $593.10 | 15 | 2030674 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $592.64 | 16 | 2307732 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $592.42 | 38 | B8X64T7 |
| -- | SATL | SATELLOGIC INC-A | -- | $590.75 | 85 | BT8QHD4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $589.56 | 204 | BP4W0C8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $588.92 | 04 | BTJWV40 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $584.64 | 24 | 2679141 |
| -- | AIP | ARTERIS INC | -- | $579.84 | 32 | BMG97J2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $579.28 | 13 | BNV0HC0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $579.04 | 112 | BPSJQ05 |
| -- | UTZ | UTZ BRANDS INC | -- | $579.00 | 75 | BL989M6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $578.26 | 02 | 2428439 |
| -- | PD | PAGERDUTY INC | -- | $577.80 | 90 | BJ7JPH4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $576.30 | 51 | BK7FYL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $574.28 | 49 | 2918479 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.60 | 48 | BMFPJH3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $572.46 | 29 | B7KN3P3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $570.69 | 17 | 2618111 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $569.40 | 73 | BDDVW37 |
| -- | RGR | STURM RUGER & CO INC | -- | $568.82 | 14 | 2856289 |
| -- | SABR | SABRE CORP | -- | $568.50 | 379 | BLLHH27 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $568.26 | 246 | BBNBTD2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $567.44 | 164 | B3MZ6K5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $564.65 | 23 | BWC6PW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $563.56 | 73 | BF2F1Q0 |
| -- | VTS | VITESSE ENERGY INC | -- | $563.40 | 30 | BMBX3P7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $562.41 | 09 | B6YVN56 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $561.15 | 09 | BNSP8K3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $560.76 | 12 | B603LG3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $560.69 | 19 | BK9TGC1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $560.00 | 10 | 2956907 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $559.13 | 143 | BMWT6B1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $557.67 | 87 | B3R0638 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $557.28 | 24 | BNK9G76 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $555.88 | 13 | BGV1W52 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $555.14 | 41 | 2670036 |
| -- | BZH | BEAZER HOMES USA INC | -- | $554.96 | 28 | B8KHZT0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $554.40 | 14 | 2665300 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $553.15 | 23 | BZB1XF2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $552.00 | 120 | BP0TJS2 |
| -- | ASAN | ASANA INC - CL A | -- | $551.80 | 89 | BLFDQC4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $551.76 | 57 | BLFBZ32 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $550.80 | 120 | BMYD3L0 |
| -- | HZO | MARINEMAX INC | -- | $549.20 | 20 | 2250353 |
| -- | ERII | ENERGY RECOVERY INC | -- | $547.49 | 53 | B3B5J07 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $547.40 | 35 | 2404978 |
| -- | SEPN | SEPTERNA INC | -- | $546.48 | 22 | BQNKXX2 |
| -- | BIOA | BIOAGE LABS INC | -- | $545.91 | 31 | BT9K6D8 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $545.40 | 20 | BYNH8R8 |
| -- | CRMD | CORMEDIX INC | -- | $544.92 | 76 | BJ0LT31 |
| -- | EBF | ENNIS INC | -- | $543.00 | 25 | 2316103 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $542.85 | 47 | BJLKVS6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $542.76 | 03 | 2036779 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $542.62 | 13 | 2927497 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $541.80 | 172 | BMFJJ97 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $541.56 | 12 | 2086558 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $540.02 | 13 | BVV8ZS2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $539.88 | 33 | BVDFZW5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $539.52 | 24 | BQB42H3 |
| -- | EMBC | EMBECTA CORP | -- | $538.63 | 61 | BMXWYR1 |
| -- | RUM | RUMBLE INC | -- | $538.46 | 109 | BMGCGK5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $538.09 | 07 | BMV2FD6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $538.01 | 67 | BPBJW48 |
| -- | HTFL | HEARTFLOW INC | -- | $537.40 | 20 | BV6KV30 |
| -- | PHR | PHREESIA INC | -- | $534.54 | 59 | BKF9DQ8 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $534.45 | 35 | BCGCR57 |
| -- | KFRC | KFORCE INC | -- | $532.98 | 18 | 2746982 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $531.45 | 05 | BJ5KPZ7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $529.04 | 34 | BT3CTW0 |
| -- | SBGI | SINCLAIR INC | -- | $527.28 | 39 | BRJX4J5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $527.25 | 19 | BV2D081 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $527.10 | 15 | BMB5CZ6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $526.40 | 28 | 2499026 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $526.23 | 27 | BSJQPL0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $525.46 | 43 | BFMQPR2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $525.32 | 92 | BDH2902 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $525.14 | 22 | 2640277 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.26 | 38 | B8NB2R6 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $522.06 | 33 | 2360111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $521.76 | 08 | 2387002 |
| -- | CEVA | CEVA INC | -- | $521.64 | 27 | 2986937 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $519.63 | 01 | 2251583 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.98 | 03 | 2801137 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $517.73 | 23 | BF2G4D1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $517.14 | 18 | BQD3J33 |
| -- | CARE | CARTER BANKSHARES INC | -- | $517.00 | 22 | BMWKK45 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $514.55 | 41 | BSB8D21 |
| -- | NUTX | NUTEX HEALTH INC | -- | $514.50 | 05 | BSMNX92 |
| -- | SIBN | SI-BONE INC | -- | $513.63 | 39 | BZ0WN34 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $511.68 | 13 | BL55Q42 |
| -- | SLDP | SOLID POWER INC | -- | $511.20 | 180 | BMG79C3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $510.93 | 07 | BKDV6G7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $509.52 | 24 | 2320825 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $508.80 | 15 | 2099095 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $507.20 | 32 | BD1XH30 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $506.00 | 20 | BVLDP87 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $504.24 | 11 | 2801193 |
| -- | CARS | CARS.COM INC | -- | $502.74 | 54 | BYXHTC0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $501.20 | 28 | BD3FZ18 |
| -- | CBLL | CERIBELL INC | -- | $500.36 | 28 | BQFN254 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $498.68 | 28 | BFMB9P3 |
| -- | ACNB | ACNB CORP | -- | $497.30 | 10 | 2412012 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $496.08 | 18 | BV4MN09 |
| -- | FOR | FORESTAR GROUP INC | -- | $494.60 | 20 | BF16ZX9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $494.34 | 21 | B6VRG58 |
| -- | ATEX | ANTERIX INC | -- | $493.80 | 12 | BJVNMJ3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $493.20 | 24 | 2577870 |
| -- | GSM | FERROGLOBE PLC | -- | $492.88 | 122 | BYW6GV6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $492.87 | 21 | BWT3JH3 |
| -- | OPK | OPKO HEALTH INC | -- | $492.57 | 421 | 2115902 |
| -- | ASST | STRIVE INC-A | -- | $491.05 | 53 | BMWGYW9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $489.00 | 60 | BMCR7V2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $488.16 | 27 | B1XRCZ3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $486.76 | 86 | B847RJ0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $483.47 | 13 | B034L50 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.30 | 45 | 2414018 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $482.80 | 20 | BTMJLW6 |
| -- | DC | DAKOTA GOLD CORP | -- | $480.24 | 92 | BMFTC10 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $479.25 | 25 | BKBS530 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $477.63 | 61 | BJDX8Z9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $476.33 | 109 | B3M7R64 |
| -- | VITL | VITAL FARMS INC | -- | $474.25 | 35 | BL6JSP8 |
| -- | NAVN | NAVAN INC-CL A | -- | $473.48 | 38 | BT04MG4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $473.40 | 15 | BNBY595 |
| -- | ASPI | ASP ISOTOPES INC | -- | $472.12 | 116 | BPBJFJ4 |
| -- | YORW | YORK WATER CO | -- | $471.90 | 15 | 2425292 |
| -- | CVGW | CALAVO GROWERS INC | -- | $471.24 | 17 | 2859200 |
| -- | GEVO | GEVO INC | -- | $470.83 | 239 | BGDLVV9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $470.80 | 05 | 2553814 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $468.69 | 17 | B51JS17 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $468.40 | 40 | BGGJFT6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $467.78 | 19 | BMXZF55 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $467.10 | 30 | BRC45W5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $467.06 | 121 | B1Z3TW5 |
| -- | CRML | CRITICAL METALS CORP | -- | $466.80 | 60 | BSNX0D4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $466.20 | 45 | B91XRN2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $464.40 | 60 | BQHN6C7 |
| -- | CABO | CABLE ONE INC | -- | $463.05 | 05 | BZ07DS4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $462.88 | 176 | 2518954 |
| -- | UDMY | UDEMY INC | -- | $462.72 | 96 | BPBLNG3 |
| -- | ALX | ALEXANDER'S INC | -- | $462.36 | 02 | 2014021 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $461.60 | 40 | BKZH191 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $460.80 | 45 | BKLXFX5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $460.79 | 59 | BY3H7G0 |
| -- | CYRX | CRYOPORT INC | -- | $460.50 | 50 | BY2ZKK0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $459.00 | 18 | BMHG0X7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $458.85 | 19 | BJ38KJ2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $458.08 | 28 | BXC87C3 |
| -- | MNRO | MONRO INC | -- | $456.46 | 29 | 2600088 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.75 | 05 | BJRFD78 |
| -- | VREX | VAREX IMAGING CORP | -- | $455.37 | 43 | BDQYWV1 |
| -- | IPI | INTREPID POTASH INC | -- | $454.85 | 11 | BMDNMT2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $454.28 | 82 | B96FTB5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $453.09 | 33 | BJMYWL7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $452.76 | 22 | BSHT908 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $452.12 | 178 | B1Y1PC2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $452.00 | 08 | B0M02F6 |
| -- | TREE | LENDINGTREE INC | -- | $451.88 | 11 | BV8TD84 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $451.26 | 23 | BV4K5N0 |
| -- | ALT | ALTIMMUNE INC | -- | $449.54 | 133 | BFY7DC4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $448.88 | 08 | 2508030 |
| -- | GEF/B | GREIF INC-CL B | -- | $448.10 | 05 | 2394080 |
| -- | RDVT | RED VIOLET INC | -- | $446.76 | 12 | BFXSFB1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $445.56 | 94 | 2614153 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $445.44 | 29 | BG88WS9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $442.75 | 55 | 2782038 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $442.72 | 16 | 2200853 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.40 | 28 | BG216W6 |
| -- | KOPN | KOPIN CORP | -- | $441.00 | 175 | 2492412 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $439.01 | 13 | BW0WPK4 |
| -- | HBCP | HOME BANCORP INC | -- | $438.76 | 07 | B39XGV3 |
| -- | BFS | SAUL CENTERS INC | -- | $437.84 | 13 | 2777777 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $437.46 | 46 | BFYQFJ2 |
| -- | GTN | GRAY MEDIA INC | -- | $436.50 | 90 | 2390817 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $432.30 | 15 | 2713395 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $431.34 | 39 | B1WTHL1 |
| -- | BTBT | BIT DIGITAL INC | -- | $430.99 | 329 | BMH6DN8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $430.92 | 81 | BTLT1F0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $429.84 | 72 | BLN9Z50 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $429.68 | 41 | BMTW8S4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $429.52 | 104 | BYVQJ96 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $429.08 | 68 | BQ6C357 |
| -- | OSPN | ONESPAN INC | -- | $428.61 | 39 | BFNSSD4 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $426.58 | 22 | B3ZY290 |
| -- | TRC | TEJON RANCH CO | -- | $425.70 | 22 | 2880448 |
| -- | CBAN | COLONY BANKCORP | -- | $425.67 | 21 | 2492917 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $424.65 | 57 | B12W3P6 |
| -- | BVS | BIOVENTUS INC - A | -- | $424.32 | 48 | BD6P6L2 |
| -- | MCS | MARCUS CORPORATION | -- | $424.12 | 23 | 2564827 |
| -- | RGNX | REGENXBIO INC | -- | $422.40 | 48 | BZ0G875 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $422.28 | 17 | 2627816 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $422.18 | 19 | 2659615 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $421.75 | 25 | B7ZR219 |
| -- | OMDA | OMADA HEALTH INC | -- | $421.60 | 34 | BTNLPC9 |
| -- | HY | HYSTER-YALE INC | -- | $421.33 | 13 | B7LG306 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $417.60 | 60 | BLB56T1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $416.58 | 159 | BFZNYB7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $416.05 | 53 | B1HJLW5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $415.80 | 14 | BNYKJK9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $415.61 | 23 | BLBCWZ0 |
| -- | BSRR | SIERRA BANCORP | -- | $415.32 | 12 | 2586315 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $414.00 | 18 | BNRR231 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $412.02 | 18 | 2420662 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $411.68 | 62 | BL66YS4 |
| -- | BGS | B&G FOODS INC | -- | $409.60 | 80 | B034L49 |
| -- | ARKO | ARKO CORP | -- | $408.80 | 73 | BMH73N1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $408.72 | 08 | BYQLZ65 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $408.45 | 35 | BDFCGV4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $407.49 | 17 | BF0XVC2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $407.16 | 29 | BP857F5 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $406.72 | 124 | BJVR9Y9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $406.08 | 282 | B4N8MH9 |
| -- | ABSI | ABSCI CORP | -- | $405.88 | 139 | BN94K69 |
| -- | MH | MCGRAW HILL INC | -- | $403.80 | 30 | BTMJ5B3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $402.81 | 29 | 2211071 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $402.60 | 30 | BMFZ3F9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $401.65 | 29 | BP81RK8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $401.40 | 12 | B02VKG6 |
| -- | TIPT | TIPTREE INC | -- | $398.88 | 24 | BC30V41 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $396.93 | 131 | 2600248 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.27 | 29 | BMW64P2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $394.94 | 62 | BDCBXH9 |
| -- | AIOT | POWERFLEET INC | -- | $393.70 | 127 | BKLX9J9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $393.70 | 02 | 2279886 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $393.30 | 15 | 2647375 |
| -- | GRND | GRINDR INC | -- | $393.28 | 32 | BP4XXM2 |
| -- | MOV | MOVADO GROUP INC | -- | $392.00 | 16 | 2643168 |
| -- | RPD | RAPID7 INC | -- | $391.95 | 67 | BZ22CY6 |
| -- | BBNX | BETA BIONICS INC | -- | $389.20 | 40 | BSPRWL6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $387.45 | 09 | 2929211 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $387.36 | 48 | B5LYMC1 |
| -- | TITN | TITAN MACHINERY INC | -- | $386.98 | 22 | B29H3T5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $386.88 | 104 | BK6H4Z7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $386.68 | 07 | 2352884 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $386.24 | 68 | BLCHF11 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.90 | 10 | 2986153 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $384.72 | 21 | BFMZC67 |
| -- | FWRD | FORWARD AIR CORP | -- | $384.34 | 22 | BTJZB05 |
| -- | YEXT | YEXT INC | -- | $383.76 | 104 | BD8ZJW2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $381.48 | 68 | BNV0RN1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $381.03 | 39 | BRJHSC8 |
| -- | OOMA | OOMA INC | -- | $380.64 | 26 | BY7R2L6 |
| -- | NPCE | NEUROPACE INC | -- | $377.26 | 26 | BNBW7R1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $377.00 | 50 | 2890265 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $376.04 | 28 | B9L5200 |
| -- | UNTY | UNITY BANCORP INC | -- | $375.69 | 07 | 2083968 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $375.62 | 14 | 2456957 |
| -- | TTAM | TITAN AMERICA SA | -- | $374.50 | 25 | BNM4XQ7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $373.32 | 36 | B83TNY4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $372.33 | 21 | BSNQ293 |
| -- | RBB | RBB BANCORP | -- | $371.96 | 17 | B8BBRW8 |
| -- | HELE | HELEN OF TROY LTD | -- | $370.76 | 23 | 2419530 |
| -- | VSTM | VERASTEM INC | -- | $370.60 | 68 | BRK1S18 |
| -- | CAL | CALERES INC | -- | $368.90 | 34 | BWX4MD9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $368.60 | 38 | B00CR04 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $367.84 | 22 | BF8G134 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $367.80 | 12 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $367.35 | 15 | 2408840 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $367.20 | 30 | BM7V485 |
| -- | OEC | ORION SA | -- | $362.52 | 57 | BP8FKJ0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $361.46 | 22 | B1VQ1H7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $361.34 | 29 | BWTYSN5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $361.20 | 56 | BNYK9Y3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $361.14 | 13 | BNGY4R1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $359.28 | 18 | BD02SG8 |
| -- | PRME | PRIME MEDICINE INC | -- | $358.05 | 105 | BPBJFM7 |
| -- | NVEC | NVE CORP | -- | $357.45 | 05 | 2072126 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $357.42 | 259 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $357.21 | 49 | 2616870 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $357.00 | 102 | BMFPHK2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $354.97 | 07 | BCRXSS9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $354.54 | 114 | BF3FPW3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $352.80 | 144 | BM9W3L2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $352.66 | 11 | BNZD2W0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $352.50 | 94 | BYV2W40 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $351.12 | 21 | BTZC360 |
| -- | PLBC | PLUMAS BANCORP | -- | $349.23 | 07 | 2025056 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $347.98 | 127 | BQC80B4 |
| -- | CERS | CERUS CORP | -- | $347.76 | 189 | 2222471 |
| -- | BLND | BLEND LABS INC-A | -- | $347.44 | 202 | BP8K987 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $345.80 | 10 | BYP7GF0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $345.60 | 20 | BMF8HX4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $345.41 | 13 | B82C9Z7 |
| -- | NABL | N-ABLE INC | -- | $344.56 | 73 | BMBR683 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $344.43 | 267 | BDRY7P9 |
| -- | SB | SAFE BULKERS INC | -- | $343.44 | 53 | B39GTS0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $343.20 | 55 | BTTQTR1 |
| -- | WLTH | WEALTHFRONT CORP | -- | $342.72 | 36 | BVLJR34 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $342.37 | 67 | BMDW0R3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $342.16 | 56 | BF0YMC2 |
| -- | EU | ENCORE ENERGY CORP | -- | $342.16 | 188 | BN48970 |
| -- | CRNC | CERENCE INC | -- | $341.55 | 45 | BJNPYY6 |
| -- | WTI | W&T OFFSHORE INC | -- | $341.38 | 101 | B01Z7M4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $340.48 | 28 | B8SW166 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $340.06 | 07 | BRF2GC3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $339.56 | 13 | 2120865 |
| -- | WNC | WABASH NATIONAL CORP | -- | $338.00 | 40 | 2932048 |
| -- | FVR | FRONTVIEW REIT INC | -- | $337.05 | 21 | BRC3PL1 |
| -- | GOGO | GOGO INC | -- | $336.00 | 80 | BB2C2R1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $335.59 | 01 | BDT5ZH8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $335.22 | 111 | BVFNZL6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $334.40 | 16 | 2690476 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $334.25 | 35 | BLR8XV5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $334.11 | 21 | BYQBFQ5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $332.16 | 173 | BNV0DF5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $332.12 | 08 | 2147734 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $331.65 | 55 | BPJKCW1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $331.20 | 12 | BJBZRJ4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $331.11 | 39 | BNHP503 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $330.50 | 05 | 2651592 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $330.05 | 41 | BRK3GP4 |
| -- | UPB | UPSTREAM BIO INC | -- | $329.80 | 34 | BRCFFK6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $329.75 | 25 | 2249254 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $329.13 | 27 | BF5GRT5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $328.72 | 28 | 2572068 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $326.88 | 227 | BMFPWT6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $326.79 | 09 | 2183868 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $326.74 | 34 | BFFK5Z9 |
| -- | ARHS | ARHAUS INC | -- | $326.04 | 52 | BNV08M7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $323.84 | 16 | BDTYR13 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $323.68 | 112 | BMCWKZ2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $322.08 | 61 | BMZ6F89 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $319.44 | 11 | BPBPCG8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $319.02 | 13 | BL97CD5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $316.14 | 11 | 2353047 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $315.52 | 32 | 2809056 |
| -- | PSNL | PERSONALIS INC | -- | $314.67 | 51 | BJQ0608 |
| -- | GRPN | GROUPON INC | -- | $312.78 | 26 | BMTD360 |
| -- | CLFD | CLEARFIELD INC | -- | $312.00 | 12 | 2002059 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $311.22 | 57 | BFFK7S6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $310.86 | 09 | B719DK5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $309.60 | 30 | BKDNG30 |
| -- | MAGN | MAGNERA CORP | -- | $307.56 | 33 | BT9NC28 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $307.32 | 39 | BQLSDL6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $306.68 | 44 | B7F2TY6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.40 | 10 | 2549233 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.00 | 04 | 2848714 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $304.98 | 46 | BP81R42 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $304.50 | 70 | 2855930 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $303.81 | 19 | 2805474 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $302.76 | 87 | BDFKQ07 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $302.47 | 203 | BN7DTZ0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.46 | 03 | 2622747 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $302.40 | 54 | BKTNTS0 |
| -- | BCML | BAYCOM CORP | -- | $302.30 | 10 | BYSTY59 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $300.08 | 44 | BQ2JNX0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $299.77 | 31 | BK228T8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $298.00 | 10 | 2348225 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $296.48 | 17 | BS893G1 |
| -- | TSSI | TSS INC | -- | $295.55 | 23 | BBK3WF4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $295.47 | 21 | B725NJ1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $294.45 | 13 | B081QB7 |
| -- | HVT | HAVERTY FURNITURE | -- | $293.58 | 14 | 2414245 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $293.52 | 06 | 2476847 |
| -- | GCO | GENESCO INC | -- | $293.30 | 10 | 2367101 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $293.28 | 24 | BMFK3H6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $291.22 | 02 | 2981181 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $291.04 | 17 | 2752730 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.88 | 144 | BNKJ933 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.72 | 16 | BJ7BVV6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $289.56 | 114 | BYLY8H1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $288.26 | 71 | BL9ZHM3 |
| -- | NEWT | NEWTEKONE INC | -- | $288.00 | 25 | BRWZXQ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $287.73 | 69 | 2920805 |
| -- | ONIT | ONITY GROUP INC | -- | $286.02 | 07 | BMDNMR0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $285.60 | 21 | BMTRDW8 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.20 | 10 | 2095145 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $281.50 | 25 | B292PW7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $281.26 | 07 | 2746915 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $280.28 | 11 | B00BYZ5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $279.85 | 05 | B9B9F36 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $279.68 | 64 | BS096W6 |
| -- | CDZI | CADIZ INC | -- | $278.73 | 57 | 2238661 |
| -- | IBEX | IBEX LTD | -- | $277.80 | 10 | BLF81K2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $276.74 | 101 | BZ8FPH3 |
| -- | SITC | SITE CENTERS CORP | -- | $276.42 | 51 | BSWVTJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $276.32 | 22 | BZB2L51 |
| -- | FSBW | FS BANCORP INC | -- | $275.80 | 07 | B4Z5FD5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $274.12 | 89 | BYTYP72 |
| -- | MBI | MBIA INC | -- | $273.54 | 47 | 2547044 |
| -- | EVMN | EVOMMUNE INC | -- | $272.69 | 11 | BT3CT08 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $272.42 | 53 | BMVWYW8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $271.95 | 294 | B3D32T9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $271.21 | 37 | B065G33 |
| -- | RXST | RXSIGHT INC | -- | $270.40 | 40 | BMJ0GR3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $269.39 | 31 | 2487117 |
| -- | CRSR | CORSAIR GAMING INC | -- | $269.28 | 48 | BMGWSJ8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $269.04 | 06 | BTCK798 |
| -- | XPER | XPERI INC | -- | $268.18 | 46 | BQV3RS6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $268.05 | 05 | BQ0N709 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $267.92 | 17 | BYWL5L4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $266.98 | 14 | B6ZJTH3 |
| -- | HNST | HONEST CO INC/THE | -- | $266.75 | 97 | BMF1LH5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $266.63 | 13 | BF04JD2 |
| -- | NMAX | NEWSMAX INC | -- | $266.07 | 49 | BT9TQK2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $265.80 | 10 | 2508126 |
| -- | FRPH | FRP HOLDINGS INC | -- | $265.56 | 12 | BTCB1W2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $264.04 | 82 | BL6CB69 |
| -- | DDD | 3D SYSTEMS CORP | -- | $263.90 | 145 | 2889768 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $263.70 | 09 | BNM9H26 |
| -- | SWIM | LATHAM GROUP INC | -- | $263.67 | 51 | BNC0LQ1 |
| -- | DNUT | KRISPY KREME INC | -- | $262.28 | 79 | BL97B49 |
| -- | ALCO | ALICO INC | -- | $262.14 | 06 | 2016425 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $258.12 | 54 | B77PWP5 |
| -- | BMBL | BUMBLE INC-A | -- | $257.52 | 74 | BMZ2WT7 |
| -- | PCB | PCB BANCORP | -- | $256.63 | 11 | BKLTT20 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $256.60 | 10 | BDC84D3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $256.59 | 09 | B00MZ00 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $255.27 | 67 | 2862532 |
| -- | KRT | KARAT PACKAGING INC | -- | $254.79 | 09 | BKDZ6W5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $253.96 | 28 | BKT1TK6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $252.96 | 16 | BZ1N455 |
| -- | ACCO | ACCO BRANDS CORP | -- | $252.76 | 89 | B0G7SZ5 |
| -- | EVEX | EVE HOLDING INC | -- | $251.86 | 98 | BNDBK99 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $251.18 | 19 | BZCNLM0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $250.92 | 68 | BN65SM7 |
| -- | NGNE | NEUROGENE INC | -- | $250.92 | 12 | BS2F741 |
| -- | ANGI | ANGI INC | -- | $250.20 | 36 | BT9P0M0 |
| -- | BYND | BEYOND MEAT INC | -- | $248.82 | 429 | BJ1FDK7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $248.70 | 30 | BD9Q3P5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $246.96 | 12 | BZ9NWS6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $245.70 | 18 | BT6CBY3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $244.86 | 22 | BGNQ6J7 |
| -- | RZLT | REZOLUTE INC | -- | $244.20 | 74 | BMY7XX4 |
| -- | FVCB | FVCBANKCORP INC | -- | $244.16 | 16 | BY7RH33 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $244.10 | 01 | 2480365 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $243.18 | 09 | BND76B1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $242.56 | 32 | B4MG4Z6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $241.92 | 48 | BMXNGZ6 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $241.54 | 475 | BNG7BZ7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.47 | 03 | BM8NGX9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $241.38 | 54 | BD0SJ96 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $240.70 | 10 | 2671363 |
| -- | CIA | CITIZENS INC | -- | $240.12 | 46 | 2199478 |
| -- | EVGO | EVGO INC | -- | $239.40 | 133 | BP2Q7L0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $239.07 | 13 | BKMQX40 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $238.52 | 89 | BNRQM83 |
| -- | EGHT | 8X8 INC | -- | $238.00 | 140 | 2037170 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $237.38 | 13 | BJLD0Y4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $235.22 | 38 | BV96YL4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $234.52 | 26 | BWH3RP9 |
| -- | ASLE | AERSALE CORP | -- | $234.21 | 37 | BN2RY85 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $234.15 | 21 | BNZB473 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $232.65 | 47 | BP0TQC5 |
| -- | EOLS | EVOLUS INC | -- | $232.56 | 57 | BDRJH21 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $232.26 | 14 | -- |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.12 | 07 | B019FQ6 |
| -- | PCYO | PURE CYCLE CORP | -- | $231.84 | 21 | B00YZY0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $231.84 | 16 | B3K9Z35 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $231.80 | 76 | BM90L23 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $231.00 | 12 | BPCK3Z8 |
| -- | RC | READY CAPITAL CORP | -- | $231.00 | 150 | BDFS3G6 |
| -- | INV | INNVENTURE INC | -- | $230.02 | 53 | BSVLRS4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $229.77 | 27 | BKC9SX3 |
| -- | ALEC | ALECTOR INC | -- | $229.71 | 93 | BJ4LDC4 |
| -- | LCNB | LCNB CORPORATION | -- | $229.32 | 14 | 2283917 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $229.25 | 35 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $228.54 | 39 | 2730532 |
| -- | HLLY | HOLLEY INC | -- | $227.76 | 78 | BNT8W10 |
| -- | ITIC | INVESTORS TITLE CO | -- | $227.26 | 01 | 2469892 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $226.80 | 15 | BR56603 |
| -- | TG | TREDEGAR CORP | -- | $226.26 | 27 | 2903345 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $226.07 | 47 | BMZ4B74 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $224.01 | 09 | BD6D8Y3 |
| -- | FBLA | FB BANCORP INC | -- | $223.84 | 16 | BRJK087 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.80 | 06 | 2420736 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $223.20 | 04 | 2190921 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $222.95 | 05 | 2610913 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $222.60 | 12 | BTRVNC1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $222.48 | 108 | BD8GP05 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $221.84 | 94 | BNTW041 |
| -- | LMNR | LIMONEIRA CO | -- | $221.51 | 17 | 2101763 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.20 | 08 | B018Y33 |
| -- | TLS | TELOS CORPORATION | -- | $221.00 | 52 | BLDDYL1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $221.00 | 68 | BPSK9J8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $220.35 | 03 | 2494515 |
| -- | FC | FRANKLIN COVEY CO | -- | $220.20 | 10 | 2352839 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $220.05 | 06 | 2532556 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $220.00 | 22 | BPNXSS4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $218.95 | 29 | BN46844 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $218.52 | 12 | BKFVZS0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $218.20 | 20 | BS2K7D5 |
| -- | VTEX | VTEX -CLASS A | -- | $217.80 | 55 | BNLYJD7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $217.26 | 71 | 2318790 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $217.20 | 30 | BRGCNJ8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $216.48 | 24 | BSF1W07 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $216.44 | 04 | B019C32 |
| -- | LOVE | LOVESAC CO/THE | -- | $216.16 | 14 | BG88WJ0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $216.00 | 96 | BD2BLX1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $215.90 | 127 | BLF8447 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $215.05 | 17 | 2122560 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $214.02 | 18 | BPSQ9F2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $213.58 | 59 | BFMKYK0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $213.18 | 19 | BMZQY71 |
| -- | OPFI | OPPFI INC | -- | $212.49 | 27 | BP6GZG7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $212.45 | 07 | 2761424 |
| -- | CTRN | CITI TRENDS INC | -- | $212.15 | 05 | B06FLD8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $211.84 | 32 | BP4YTP0 |
| -- | PAYS | PAYSIGN INC | -- | $211.32 | 36 | BJRFDF6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $209.96 | 58 | BMDW0L7 |
| -- | PSFE | PAYSAFE LTD | -- | $209.60 | 32 | BPCPXY2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $209.37 | 07 | 2863074 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $208.08 | 18 | BF5S9H3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.72 | 08 | BDD1B52 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.40 | 24 | 2932037 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $204.48 | 12 | B8W3QK4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $203.60 | 04 | 2616977 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $203.20 | 160 | BKRT1C8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $203.00 | 28 | BP0TJN7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $202.88 | 64 | 2615112 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $202.44 | 21 | BP0B9H7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $202.37 | 49 | BMXDS27 |
| -- | CNDT | CONDUENT INC | -- | $201.60 | 144 | BYWLRV8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $199.58 | 34 | 2583297 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $199.24 | 34 | BJ9J282 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $198.99 | 03 | BMQ67R1 |
| -- | USAU | US GOLD CORP | -- | $198.66 | 14 | BL68L90 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $197.40 | 28 | B3YM983 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $197.40 | 06 | 2604217 |
| -- | JACK | JACK IN THE BOX INC | -- | $197.28 | 18 | 2344922 |
| -- | PDYN | PALLADYNE AI CORP | -- | $197.16 | 31 | BMY60J6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $195.58 | 77 | 2665128 |
| -- | WEYS | WEYCO GROUP INC | -- | $195.24 | 06 | 2947774 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $195.16 | 41 | BKTC5L2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $194.20 | 20 | BQV0J03 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.96 | 13 | 2035754 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $193.60 | 110 | BLBNS33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.15 | 05 | BHBFXS1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $192.94 | 11 | 2267698 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $192.12 | 06 | BN7RQC8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $190.41 | 03 | 2925899 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $190.26 | 42 | 2107437 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $190.08 | 48 | BY7RB53 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $189.63 | 09 | BN2R7Z3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.60 | 30 | BQQLLW7 |
| -- | MASS | 908 DEVICES INC | -- | $189.28 | 28 | BM8GQP0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $188.44 | 07 | BTLP0D9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $187.68 | 23 | BMWDGS0 |
| -- | MVIS | MICROVISION INC | -- | $186.67 | 313 | B7N96Q0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $186.56 | 44 | 2548597 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $185.76 | 18 | BR3YVK4 |
| -- | CMRC | COMMERCE.COM INC | -- | $185.64 | 68 | BMDCDP2 |
| -- | LNKB | LINKBANCORP INC | -- | $185.02 | 22 | BKY65J7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $184.44 | 04 | 2342926 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.32 | 09 | B1GH465 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $183.54 | 21 | BSD51T3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.98 | 14 | BQKX9X6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.02 | 38 | BN4Q5D2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $181.92 | 08 | 2761123 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $181.44 | 09 | BRQQ033 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $180.85 | 05 | 2600301 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $180.38 | 29 | BPCJW03 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.24 | 08 | B0406N0 |
| -- | CDXS | CODEXIS INC | -- | $180.18 | 91 | B5LL2C2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $180.00 | 40 | B7ZKH46 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $179.55 | 35 | 2169589 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $179.46 | 09 | BG5HXX1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $178.98 | 57 | BNRQKQ7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $177.27 | 19 | BNKSW31 |
| -- | MRBK | MERIDIAN CORP | -- | $177.21 | 09 | BF5R077 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.04 | 04 | 2549136 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $177.02 | 106 | BRK0149 |
| -- | CV | CAPSOVISION INC | -- | $175.42 | 28 | BN2T823 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $175.24 | 26 | BDCWQ73 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.15 | 05 | B032TT4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $175.04 | 16 | BMDJ0D0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.90 | 30 | BKVK9N4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.90 | 15 | BS44H79 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $174.57 | 11 | BVZNXR8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $174.56 | 08 | BRXXTF2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $174.42 | 17 | 2232094 |
| -- | ESCA | ESCALADE INC | -- | $174.00 | 10 | 2321561 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $173.95 | 35 | BMF7DT9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $173.70 | 90 | BSZBBL1 |
| -- | RGCO | RGC RESOURCES INC | -- | $173.04 | 08 | 2434016 |
| -- | TBRG | TRUBRIDGE INC | -- | $173.00 | 10 | 2872122 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.00 | 05 | BQD00T7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.75 | 25 | BQSB4S2 |
| -- | OABI | OMNIAB INC | -- | $172.14 | 114 | BN13S71 |
| -- | INSG | INSEEGO CORP | -- | $170.94 | 14 | BN70ZG4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $170.80 | 08 | B57M9P1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $170.40 | 15 | BLD30Q8 |
| -- | MG | MISTRAS GROUP INC | -- | $170.28 | 11 | B4WCCG1 |
| -- | MDWD | MEDIWOUND LTD | -- | $169.70 | 10 | BKJ9B48 |
| -- | RMNI | RIMINI STREET INC | -- | $168.50 | 50 | BDD0HG2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $167.88 | 12 | BVPN4Z3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $167.64 | 44 | BN0WQK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.76 | 22 | BDR7T18 |
| -- | BSVN | BANK7 CORP | -- | $166.56 | 04 | BFMN421 |
| -- | TBCH | TURTLE BEACH CORP | -- | $166.56 | 16 | BF5HDT0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $166.56 | 48 | BKBQD30 |
| -- | ELMD | ELECTROMED INC | -- | $166.46 | 07 | B3WLLH5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $165.69 | 21 | BNKLRT1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $165.60 | 69 | BK5TLP3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $164.71 | 07 | BQ0QT80 |
| -- | OPBK | OP BANCORP | -- | $164.28 | 12 | BD06KV9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $164.25 | 75 | BJ9RYW4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.16 | 38 | BYMG199 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $163.41 | 39 | BQMRYT7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $163.30 | 71 | BLB2P06 |
| -- | INGN | INOGEN INC | -- | $163.20 | 24 | BJSVLL5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $163.07 | 23 | BN0VNB5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $162.82 | 07 | 2647751 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.36 | 11 | 2575045 |
| -- | VUZI | VUZIX CORP | -- | $162.15 | 69 | B9GT0J2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.84 | 04 | 2620503 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $161.70 | 30 | BPNZT10 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $161.67 | 17 | 2775317 |
| -- | FINW | FINWISE BANCORP | -- | $161.50 | 10 | BKP4Q64 |
| -- | KINS | KINGSTONE COS INC | -- | $160.71 | 11 | B02NVQ9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $159.79 | 29 | 2517854 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $159.50 | 11 | BVPKHC2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.90 | 07 | BD0R8C9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $158.40 | 12 | BVDGZ39 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $158.20 | 70 | BF2KYH7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $158.16 | 12 | B1FL1D4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $157.57 | 07 | BLF0C50 |
| -- | FCAP | FIRST CAPITAL INC | -- | $156.63 | 03 | 2647160 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $155.98 | 22 | BH3N8W2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $155.20 | 05 | BSNRFP3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $154.72 | 16 | BNNRMX5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.00 | 09 | BPK4SX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $152.90 | 11 | BK8QFH1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $152.88 | 42 | BF329J9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $152.68 | 11 | 2068512 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $152.40 | 120 | BJJD5G3 |
| -- | CTEV | CLARITEV CORP | -- | $152.28 | 09 | BRQPHW8 |
| -- | QTRX | QUANTERIX CORP | -- | $152.22 | 43 | BD1KGN4 |
| -- | ALMU | AELUMA INC | -- | $152.10 | 13 | BPBPG77 |
| -- | BCBP | BCB BANCORP INC | -- | $151.04 | 16 | 2848253 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $150.99 | 07 | B066PX9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $150.50 | 43 | BN2T5Q6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $150.43 | 07 | BGSPSG0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.40 | 32 | 2367781 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $148.82 | 14 | 2861993 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $148.40 | 10 | BNKDSV6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $144.67 | 17 | 2580447 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $143.17 | 103 | BZ6CCH5 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.85 | 05 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $142.34 | 22 | BGPYWG8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $141.84 | 36 | B1R0CV4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $141.46 | 22 | 2166397 |
| -- | LFMD | LIFEMD INC | -- | $140.63 | 41 | BMXDBQ2 |
| -- | WYFI | WHITEFIBER INC | -- | $140.47 | 11 | BQTYCT7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $140.07 | 29 | BZ9NRB4 |
| -- | UIS | UNISYS CORP | -- | $139.40 | 68 | 2931595 |
| -- | FNWD | FINWARD BANCORP | -- | $136.92 | 04 | BN0TRH3 |
| -- | BVFL | BV FINANCIAL INC | -- | $136.50 | 07 | BRF3ST7 |
| -- | ECBK | ECB BANCORP INC | -- | $136.32 | 08 | BNHP622 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $136.25 | 05 | 2718969 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $135.66 | 42 | BMHD630 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $134.52 | 12 | 2736109 |
| -- | CVRX | CVRX INC | -- | $133.92 | 16 | BLD3B98 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $132.40 | 08 | BN6LX97 |
| -- | ACU | ACME UNITED CORP | -- | $131.64 | 03 | 2006329 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $130.90 | 07 | BF22688 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $130.68 | 66 | BMGH6N3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $130.64 | 08 | BD9GDZ5 |
| -- | OFLX | OMEGA FLEX INC | -- | $130.52 | 04 | B0FPH75 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $129.92 | 56 | BD8ZZ24 |
| -- | LPRO | OPEN LENDING CORP | -- | $129.78 | 103 | BMTD3M6 |
| -- | BKKT | BAKKT INC | -- | $129.71 | 17 | BMDLW29 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $129.68 | 08 | 2958293 |
| -- | LARK | LANDMARK BANCORP INC | -- | $129.15 | 05 | 2620042 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $127.65 | 111 | BCZS820 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $126.88 | 16 | BPG9KV6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.42 | 06 | B8DV0M7 |
| -- | ATOM | ATOMERA INC | -- | $126.17 | 31 | BD0NG78 |
| -- | TTGT | TECHTARGET INC | -- | $126.15 | 29 | BPG4DP6 |
| -- | EML | EASTERN CO/THE | -- | $124.80 | 06 | 2300087 |
| -- | LZM | LIFEZONE METALS LTD | -- | $124.74 | 33 | BLCY1J2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.65 | 15 | BMFZKV4 |
| -- | EGAN | EGAIN CORP | -- | $124.64 | 16 | 2260523 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $123.94 | 157 | BJ0XLZ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $123.55 | 07 | BHCQVP6 |
| -- | QSI | QUANTUM-SI INC | -- | $123.07 | 173 | BNR5QT9 |
| -- | SRBK | SR BANCORP INC | -- | $121.94 | 07 | BRF1R61 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $121.10 | 07 | 2352420 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $120.00 | 75 | BNZHLY7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $119.19 | 29 | 2517058 |
| -- | STXS | STEREOTAXIS INC | -- | $118.40 | 64 | B8J3C43 |
| -- | ELA | ENVELA CORP | -- | $117.46 | 07 | BK8WN64 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $117.00 | 12 | BJCYG26 |
| -- | TBI | TRUEBLUE INC | -- | $116.87 | 29 | 2519849 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.34 | 21 | 2117920 |
| -- | CXDO | CREXENDO INC | -- | $115.02 | 18 | 2963305 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $114.84 | 29 | BRBDTR6 |
| -- | XZO | EXZEO GROUP INC | -- | $114.56 | 08 | BV3P7K7 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.53 | 13 | BMDMZV2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.45 | 15 | BD2ZJQ2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $114.36 | 06 | BNKTVH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $113.85 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $112.53 | 11 | 2864301 |
| -- | MED | MEDIFAST INC | -- | $112.20 | 11 | 2934033 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $111.79 | 07 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $111.36 | 08 | 2083526 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $110.98 | 31 | 2697853 |
| -- | FF | FUTUREFUEL CORP | -- | $110.24 | 26 | B3BBRD4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $109.06 | 19 | BF23JJ3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $108.56 | 08 | BGMGBT3 |
| -- | BOOM | DMC GLOBAL INC | -- | $108.40 | 20 | BYN8NH6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.05 | 05 | BQB4DZ8 |
| -- | NKTX | NKARTA INC | -- | $108.00 | 48 | BK80YJ8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $106.40 | 16 | BF5MM09 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $105.79 | 179 | BH3Z4P3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $105.00 | 20 | BLLCYB0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.80 | 80 | BW9RTJ7 |
| -- | BALY | BALLY'S CORP | -- | $104.10 | 10 | BSPS220 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $104.00 | 08 | 2867805 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $103.95 | 21 | BP5GWR8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $103.49 | 118 | BNQQ6C6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.04 | 92 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.56 | 08 | BPLV664 |
| -- | LAW | CS DISCO INC | -- | $101.92 | 28 | BNLYJ93 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $101.20 | 92 | BD079V5 |
| -- | HUMA | HUMACYTE INC | -- | $100.75 | 166 | BMYTJP4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.84 | 64 | BMZ8228 |
| -- | PDEX | PRO-DEX INC | -- | $99.56 | 02 | 2704292 |
| -- | DMRC | DIGIMARC CORP | -- | $99.36 | 16 | B3F05P5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $98.00 | 35 | BFZNZC5 |
| -- | TRAK | REPOSITRAK INC | -- | $97.76 | 13 | B1BQMW9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $97.68 | 33 | BMCMWY5 |
| -- | KRRO | KORRO BIO INC | -- | $97.37 | 07 | BSBJKP6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $96.81 | 07 | BV6GSF9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.04 | 04 | 2031923 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $94.64 | 04 | BTZS1P3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $92.75 | 07 | BL1J6B5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $92.45 | 43 | BV4K5L8 |
| -- | SPWR | SUNPOWER INC | -- | $92.13 | 83 | BQPDJX1 |
| -- | LE | LANDS' END INC | -- | $90.81 | 09 | BKWQKM7 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $90.51 | 07 | B8XBPS8 |
| -- | KLTR | KALTURA INC | -- | $89.91 | 81 | BKY5HD2 |
| -- | SLQT | SELECTQUOTE INC | -- | $89.52 | 144 | BMFYH21 |
| -- | NODK | NI HOLDINGS INC | -- | $88.97 | 07 | BF2CWX5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $88.05 | 05 | BT06V07 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $87.50 | 35 | BRBR2C4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $87.36 | 32 | BSHSLK9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $87.22 | 07 | 2813961 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.58 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $86.34 | 03 | B3XR1X8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $85.44 | 12 | BQ6BQM2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $83.60 | 55 | BLD36T3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $83.08 | 87 | BYM4WL2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $82.50 | 03 | 2480707 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $82.44 | 09 | 2500951 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.00 | 41 | BYZLWZ4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $81.60 | 32 | BM8J3J2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $81.42 | 69 | BN6HHQ0 |
| -- | JYNT | JOINT CORP/THE | -- | $80.19 | 09 | BRK0127 |
| -- | CLAR | CLARUS CORP | -- | $79.80 | 30 | BF5QHG2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $79.25 | 88 | BN4RCJ0 |
| -- | ARQ | ARQ INC | -- | $78.87 | 33 | BBXZ194 |
| -- | ATYR | ATYR PHARMA INC | -- | $77.92 | 98 | BGMGBW6 |
| -- | CARL | CARLSMED INC | -- | $77.92 | 08 | BV1DMD1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.90 | 05 | BHPRQX9 |
| -- | JILL | J. JILL INC | -- | $77.00 | 07 | BN941G6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $76.60 | 10 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.56 | 24 | 2444123 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.50 | 10 | BMCCS58 |
| -- | BRCC | BRC INC-A | -- | $76.00 | 95 | BNBV240 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $75.36 | 12 | BQB9HM8 |
| -- | MXCT | MAXCYTE INC | -- | $73.13 | 103 | BKMQF66 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.00 | 12 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $71.63 | 19 | BL970N1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $71.61 | 93 | 2492337 |
| -- | HCAT | HEALTH CATALYST INC | -- | $71.50 | 65 | BKLCX50 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.08 | 02 | BSVLTH7 |
| -- | OM | OUTSET MEDICAL INC | -- | $69.70 | 17 | BPW7PH5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $66.37 | 81 | BQ3R1Y0 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $65.66 | 49 | BNG47W7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $65.55 | 57 | BNLYJG0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.50 | 10 | BF1STB1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $65.28 | 12 | 2398855 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.11 | 92 | BNM4710 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $64.90 | 44 | BSF04R5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $64.62 | 196 | BJ0CK86 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $64.53 | 09 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $63.70 | 26 | 2025711 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.56 | 14 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $61.80 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.25 | 25 | BDBFK59 |
| -- | NPWR | NET POWER INC | -- | $60.80 | 40 | BRDV332 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $60.16 | 94 | B02T2D1 |
| -- | STIM | NEURONETICS INC | -- | $60.04 | 38 | BFXH9H2 |
| -- | CSPI | CSP INC | -- | $59.85 | 07 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $59.69 | 47 | BMDCQG4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.50 | 34 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $58.88 | 08 | BQMQ1G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.18 | 06 | BMY3785 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.52 | 04 | BTMN1Z1 |
| -- | LNSR | LENSAR INC | -- | $56.30 | 10 | BM8F4N1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.18 | 14 | BMX0JN6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.68 | 22 | BLBM4T8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.64 | 12 | BQKMW89 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $52.52 | 13 | BTXQTX3 |
| -- | DCGO | DOCGO INC | -- | $52.43 | 92 | BKP4P23 |
| -- | NRDY | NERDY INC | -- | $52.08 | 62 | BNZJTJ4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.87 | 21 | BF950B1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $50.83 | 23 | BSKPBC9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $50.58 | 61 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $50.58 | 09 | 2618069 |
| -- | SMTI | SANARA MEDTECH INC | -- | $50.49 | 03 | BJDQMV2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.94 | 07 | BTHWR44 |
| -- | AEYE | AUDIOEYE INC | -- | $49.92 | 08 | BD6JFC8 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $49.49 | 49 | BPG9931 |
| -- | LUNG | PULMONX CORP | -- | $48.64 | 38 | BL72R71 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.92 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.40 | 02 | 2201908 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $44.44 | 11 | BYYMYP2 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $44.25 | 05 | -- |
| -- | GAIA | GAIA INC | -- | $44.20 | 17 | BD0R8F2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $43.87 | 197 | BTCK7D2 |
| -- | BTMD | BIOTE CORP -A | -- | $43.21 | 29 | BMBPL15 |
| -- | EHTH | EHEALTH INC | -- | $43.20 | 30 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.96 | 06 | BV6KRV0 |
| -- | PAMT | PAMT CORP | -- | $42.25 | 05 | 2669090 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.72 | 14 | BYPD5H3 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.24 | 91 | BP2BRR1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.20 | 04 | BNGH209 |
| -- | ARAY | ACCURAY INC | -- | $37.97 | 101 | B1R2HW6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $37.02 | 03 | BYQQ1Q2 |
| -- | MKTW | MARKETWISE INC | -- | $36.30 | 02 | BQT1YT2 |
| -- | USGO | US GOLDMINING INC | -- | $35.88 | 03 | BQXQVD6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.77 | 01 | 2901480 |
| -- | TZOO | TRAVELZOO | -- | $35.52 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $35.28 | 12 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $34.69 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.36 | 03 | BVMTJ48 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $33.17 | 31 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $32.87 | 19 | BN45Q70 |
| -- | COOK | TRAEGER INC | -- | $31.93 | 01 | BWTYM33 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $31.90 | 11 | BP7L561 |
| -- | INMB | INMUNE BIO INC | -- | $29.21 | 23 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.95 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $27.84 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.31 | 37 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $25.48 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.06 | 14 | 2799384 |
| -- | MYO | MYOMO INC | -- | $25.05 | 37 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $22.99 | 19 | 2129044 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.05 | 05 | BMCZQ19 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $21.20 | 10 | BPLQD35 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.07 | 07 | BS84LD9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $20.90 | 19 | BF4HN46 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.66 | 50 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.08 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.08 | 09 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $18.33 | 13 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $17.95 | 45 | BTXQRN9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $17.10 | 06 | BTRDLX4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.73 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.84 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $14.36 | 01 | BTJS535 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.68 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.60 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.33 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.54 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.27 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.00 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.20 | 05 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.98 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $01.77 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.13 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,570,507 | -- | 1,004 | -- |
| 5.62% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,179,509 | -- | 568 | -- |
| 4.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 886,658 | -- | 134 | -- |
| 2.71% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 569,387 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 265,805 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,539 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,994 | -- | 11 | -- |
| -6.93% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,454,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $13,813,859.11 | 13,930,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,107,432.56 | 4,107,433 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
