HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/16/2026- NAV $52.05
- NAV Change $+0.27
- Market Price $51.99
- Market Price Change $+0.26
- Trading Volume (M) 366
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/16/2026- NAV $52.05
- NAV Change $+0.27
- Market Price $51.99
- Market Price Change $+0.26
- Trading Volume (M) 366
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $37,497.92 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,512.80 | 40 | B4JSZL8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,986.48 | 171 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,248.67 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,085.06 | 202 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,263.83 | 151 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,958.30 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,094.92 | 709 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,786.08 | 33 | 2632876 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,195.98 | 63 | B1YWPP8 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,949.02 | 42 | 2049175 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,572.31 | 177 | BK1KWG8 |
| 0.05% | IONQ | IONQ INC | -- | $12,550.33 | 377 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,769.30 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,481.10 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,133.60 | 120 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,096.76 | 31 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,002.14 | 114 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,984.68 | 54 | BQ1L7V3 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,390.99 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,348.00 | 50 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,070.12 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,907.60 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,428.34 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,324.49 | 31 | 2943620 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,257.43 | 21 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,988.57 | 81 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,898.96 | 42 | B1P5YY8 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,633.00 | 97 | 2795542 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,490.76 | 148 | BYQBFJ8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,481.00 | 60 | B1GC200 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,388.90 | 390 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,298.40 | 44 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,235.00 | 27 | BQ721R4 |
| 0.04% | SITM | SITIME CORP | -- | $8,200.56 | 24 | BKS48R6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,970.27 | 77 | BMFX6P4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,907.90 | 130 | BBBSBJ5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,889.40 | 180 | 2696838 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,860.45 | 87 | 2891826 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,805.20 | 247 | BYXB201 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,721.25 | 29 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,675.56 | 138 | BKPVGH6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,642.12 | 124 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,591.92 | 168 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,496.58 | 26 | BJSP4C9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,487.22 | 58 | B3BRJZ8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,473.65 | 95 | BP8XZL1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,458.92 | 68 | B03L311 |
| 0.03% | SM | SM ENERGY CO | -- | $7,439.28 | 278 | 2764188 |
| 0.03% | TEX | TEREX CORP | -- | $7,422.50 | 125 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,368.48 | 36 | 2568131 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,343.15 | 265 | BMCNFN8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,295.21 | 221 | BFFK0X2 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,283.62 | 311 | BNZJHY5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,278.58 | 46 | BYZR4X4 |
| 0.03% | OKLO | OKLO INC | -- | $7,222.49 | 121 | BMD78K7 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,182.00 | 532 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,179.72 | 114 | B3N4753 |
| 0.03% | SANM | SANMINA CORP | -- | $7,174.02 | 58 | B92RRW2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,164.31 | 67 | 2333986 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,111.47 | 1,063 | BMDH249 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,059.92 | 49 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,004.48 | 28 | BD6JX35 |
| 0.03% | AGX | ARGAN INC | -- | $6,997.80 | 15 | 2804501 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,812.16 | 192 | BYRGSX7 |
| 0.03% | ENS | ENERSYS | -- | $6,801.90 | 42 | B020GQ5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,757.38 | 126 | B125XQ6 |
| 0.03% | GATX | GATX CORP | -- | $6,690.00 | 40 | 2362128 |
| 0.03% | VSAT | VIASAT INC | -- | $6,559.14 | 138 | 2946243 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,557.60 | 112 | 2707826 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,519.00 | 265 | BM8JV32 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,515.61 | 141 | BN2QTL0 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,512.58 | 373 | BMCCXH5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,448.72 | 541 | 2935326 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,446.80 | 227 | BF7MQ72 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,417.86 | 107 | B832462 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,417.00 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,407.80 | 70 | BMY0YX0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,356.16 | 72 | 2831888 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,311.43 | 69 | B8QV5C9 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,302.69 | 67 | BDW0D09 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,288.75 | 65 | BDCBCD8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,229.32 | 37 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,203.70 | 113 | 2630513 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,201.91 | 143 | 2370585 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,196.16 | 134 | BSPS5M1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,192.20 | 70 | 2120490 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,173.42 | 242 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,169.28 | 52 | BDT5M66 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,143.28 | 156 | 2905794 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,141.64 | 106 | BFWGXR8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,134.28 | 62 | BYMWL19 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,084.20 | 145 | BF3FTF4 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,030.43 | 49 | 2381189 |
| 0.03% | SR | SPIRE INC | -- | $5,987.15 | 65 | BYXJQG9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,936.78 | 202 | BF2GC59 |
| 0.03% | NPO | ENPRO INC | -- | $5,936.16 | 24 | 2951292 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,887.50 | 75 | BP8S8J5 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,885.52 | 716 | BN770G0 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,880.22 | 82 | 2101741 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,844.80 | 65 | BMQ60Q1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,843.98 | 94 | 2415497 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,832.60 | 30 | 2692160 |
| 0.03% | OGS | ONE GAS INC | -- | $5,828.33 | 67 | BJ0KXV4 |
| 0.03% | VSEC | VSE CORP | -- | $5,822.40 | 30 | 2926773 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,803.77 | 87 | B17VCN9 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,786.55 | 55 | BMQ8XV3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,745.84 | 356 | BN45WL6 |
| 0.02% | ACA | ARCOSA INC | -- | $5,717.52 | 54 | BGPZ5W8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,672.64 | 228 | BN46048 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,646.50 | 575 | BMCRLL0 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,630.02 | 11 | 2697422 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,623.20 | 144 | BPJM8Q3 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,601.60 | 389 | BD9F675 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,573.40 | 56 | BMVBZD3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,567.02 | 74 | 2038849 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,564.91 | 57 | BR1Z682 |
| 0.02% | WULF | TERAWULF INC | -- | $5,546.58 | 338 | BNBRMS2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,541.15 | 265 | B5NLBP6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,537.70 | 210 | B17MTL9 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,534.51 | 19 | 2227089 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,530.40 | 155 | BLR6XK8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,481.31 | 323 | BN70TG2 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,480.68 | 362 | BMZ8604 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,477.33 | 107 | BQQ8816 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,472.76 | 76 | BNC23Q1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,437.80 | 159 | BFZ9DB8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,411.84 | 151 | 2611206 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,390.43 | 141 | BN48ZR2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,357.19 | 283 | 2543967 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,340.09 | 59 | BF2YWG4 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,326.44 | 34 | BRS6600 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,325.18 | 93 | BNRR1B2 |
| 0.02% | MATX | MATSON INC | -- | $5,296.55 | 35 | B8GNC91 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,283.52 | 176 | BDCWFT8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,266.04 | 82 | BFYF094 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,247.36 | 96 | BRJ3GY4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,233.20 | 178 | BKM5C62 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,206.08 | 68 | 2766173 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,182.22 | 94 | BQLSDK5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,166.72 | 64 | BPLL4V5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,164.36 | 82 | BMBK002 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,151.45 | 61 | BGK38H3 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,068.00 | 181 | B3P6D26 |
| 0.02% | BDC | BELDEN INC | -- | $5,064.40 | 44 | B01WL78 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,014.80 | 63 | BMPRZV5 |
| 0.02% | BMI | BADGER METER INC | -- | $5,011.38 | 33 | 2069128 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,010.30 | 18 | 2111579 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,006.61 | 63 | 2814005 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,985.76 | 47 | 2691305 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,964.70 | 78 | 2601326 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,952.85 | 267 | BMG3PQ7 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,945.25 | 151 | 2173911 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,930.00 | 136 | B9HHD96 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,913.76 | 58 | BF2X272 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,906.20 | 255 | BFV4XW8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,901.76 | 144 | BFD1TJ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,889.74 | 109 | 2367963 |
| 0.02% | RDNT | RADNET INC | -- | $4,871.60 | 76 | B1JNG19 |
| 0.02% | VICR | VICOR CORP | -- | $4,820.92 | 26 | 2930774 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,814.58 | 174 | B15RZR4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,813.80 | 142 | BYMYT66 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,769.52 | 136 | BDVPZV0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,751.91 | 111 | B6YR5K3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,720.40 | 40 | BD8S5H8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,696.74 | 97 | BDHF4K6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,693.53 | 51 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,685.59 | 247 | BMXL9H3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,684.41 | 69 | B03PGL4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,681.18 | 58 | 2144047 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,660.74 | 162 | B828K63 |
| 0.02% | ITRI | ITRON INC | -- | $4,655.28 | 51 | 2471949 |
| 0.02% | AIR | AAR CORP | -- | $4,648.16 | 44 | 2001119 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,613.90 | 37 | BK6TM04 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,601.61 | 09 | 2787022 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,571.60 | 22 | 2501578 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,549.15 | 185 | 2055718 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,548.25 | 115 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,546.98 | 18 | BYQD1J6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,546.31 | 17 | B3CLS18 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,522.40 | 10 | BD978B9 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,515.20 | 166 | BTFK8V4 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,508.28 | 63 | 2018669 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,496.05 | 65 | 2580555 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,488.00 | 96 | BLD30T1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,484.48 | 52 | 2626125 |
| 0.02% | SKT | TANGER INC | -- | $4,461.25 | 125 | 2874582 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,423.50 | 150 | 2266026 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,422.72 | 96 | BMDJ0C9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,420.00 | 52 | 2004185 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,390.08 | 68 | 2933438 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,388.16 | 168 | BPH0546 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,383.93 | 29 | 2092942 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,380.96 | 16 | 2466428 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,356.90 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,351.38 | 38 | BPCJ1Q2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,322.80 | 107 | 2657750 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,304.38 | 83 | BLG38Q1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,302.36 | 703 | BMHVDS8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,300.73 | 49 | 2158781 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,291.38 | 243 | BFRBX34 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,276.34 | 58 | BMH0MP5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,261.44 | 46 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,240.14 | 68 | 2966876 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,222.52 | 04 | BGM1B98 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,220.55 | 339 | BT6MM39 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,212.96 | 268 | BCRYTK1 |
| 0.02% | CVSA | COVISTA INC | -- | $4,202.80 | 40 | BZ12TX5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,202.00 | 22 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,197.76 | 14 | 2121352 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,187.68 | 56 | 2447821 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,181.74 | 74 | BN7K304 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,180.95 | 135 | BTZRLN8 |
| 0.02% | DAN | DANA INC | -- | $4,169.73 | 131 | B2PFJR3 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,155.27 | 47 | 2923741 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,141.93 | 211 | BN93088 |
| 0.02% | CELC | CELCUITY INC | -- | $4,136.40 | 36 | BDH6M05 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,130.64 | 36 | 2673154 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,104.08 | 61 | BJTJGC4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,095.72 | 36 | BYT4ST5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,091.40 | 45 | 2814210 |
| 0.02% | AZZ | AZZ INC | -- | $4,090.68 | 33 | 2067672 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,086.72 | 258 | B9NSBM2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,085.80 | 62 | BRBCSP4 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,084.30 | 55 | BDFGDQ0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,082.12 | 61 | 2243911 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,067.76 | 136 | 2862156 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,063.52 | 109 | BDD19F8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,060.19 | 127 | 2756152 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,052.01 | 93 | B7F4TJ7 |
| 0.02% | CBT | CABOT CORP | -- | $4,049.76 | 59 | 2162500 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,043.96 | 19 | BQXKDH6 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,002.00 | 50 | B142B38 |
| 0.02% | LRN | STRIDE INC | -- | $3,982.56 | 48 | BLD5321 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,976.77 | 203 | 2356585 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,942.36 | 36 | BZBZ020 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,936.22 | 43 | 2350383 |
| 0.02% | KAI | KADANT INC | -- | $3,926.39 | 13 | 2769978 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,924.18 | 387 | 2672537 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,922.80 | 280 | BGKG6M3 |
| 0.02% | QLYS | QUALYS INC | -- | $3,894.59 | 41 | B7XJTN8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,893.65 | 43 | BV0LCR0 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,890.52 | 404 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,888.64 | 62 | 2940375 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,873.96 | 153 | BKPR6S5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,868.58 | 67 | BMGNTQ5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,822.95 | 157 | BVB3BV2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,821.22 | 414 | BLR7B52 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,802.47 | 57 | 2330318 |
| 0.02% | KBH | KB HOME | -- | $3,801.00 | 70 | 2485070 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,771.90 | 45 | B3CTNK6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,770.27 | 57 | 2498001 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,761.10 | 210 | BN0TQF4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,747.23 | 61 | BYMT0J1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,746.22 | 29 | 2549385 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,746.16 | 43 | 2664103 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,742.20 | 108 | 2420101 |
| 0.02% | RNST | RENASANT CORP | -- | $3,722.25 | 105 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,705.90 | 110 | 2655583 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,703.92 | 92 | BFZQ0L8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,672.62 | 259 | B0PZN33 |
| 0.02% | TGNA | TEGNA INC | -- | $3,662.34 | 179 | BZ0P3Z5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,640.89 | 177 | 2296926 |
| 0.02% | AVA | AVISTA CORP | -- | $3,633.63 | 91 | 2942605 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,620.16 | 27 | BRYQ4L1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,619.47 | 453 | B011WL6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,614.52 | 84 | B3NNTZ4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,612.92 | 82 | BRRD6G8 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,595.68 | 18 | BND7X43 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,565.92 | 51 | 2762030 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,565.50 | 50 | 2681760 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,563.73 | 67 | 2822019 |
| 0.02% | LASR | NLIGHT INC | -- | $3,562.00 | 52 | BFZP4R9 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,555.24 | 156 | BJN4MY9 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,541.46 | 106 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,508.34 | 74 | 2264235 |
| 0.02% | KFY | KORN FERRY | -- | $3,507.84 | 58 | 2386849 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,502.20 | 78 | BLFDXF6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,487.25 | 29 | BJYLZK6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,475.65 | 102 | BMHWY55 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,468.85 | 77 | BNNTGH3 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,458.00 | 76 | BF1GM16 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,438.21 | 31 | BM8MM05 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,430.70 | 338 | 2206903 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,427.92 | 27 | 2451918 |
| 0.01% | WK | WORKIVA INC | -- | $3,427.20 | 56 | BSS6HY8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,421.00 | 50 | BHXD297 |
| 0.01% | CALX | CALIX INC | -- | $3,420.35 | 67 | B3S4L67 |
| 0.01% | WDFC | WD-40 CO | -- | $3,419.10 | 15 | 2944742 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,408.45 | 155 | BL9XML1 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,393.39 | 77 | BQBBDY8 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,391.18 | 26 | 2190750 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,390.40 | 26 | BYNWB63 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,383.65 | 59 | 2222062 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,376.86 | 69 | BKM4KV0 |
| 0.01% | DIOD | DIODES INC | -- | $3,360.90 | 51 | 2270500 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,350.05 | 55 | B0650P3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,338.53 | 61 | 2354664 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,331.14 | 177 | B94QHZ0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,325.66 | 13 | 2840174 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,322.00 | 100 | B4RGHN0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,313.84 | 23 | 2149622 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,309.39 | 189 | BNNLSZ1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,300.64 | 49 | BFYVKR0 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,294.48 | 56 | BRJMM32 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,283.06 | 59 | 2186254 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,255.72 | 26 | BYQ44Y5 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,243.36 | 87 | BGDW5G5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,237.90 | 43 | 2267171 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,223.80 | 54 | 2401195 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,221.02 | 22 | 2503206 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,215.97 | 43 | 2839268 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,211.91 | 31 | 2718594 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,211.80 | 53 | BMHRMK1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,211.30 | 85 | 2488121 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,197.61 | 117 | B4Y1MH7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,196.56 | 38 | BD06LM7 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,191.46 | 258 | BQ3R8B6 |
| 0.01% | RUN | SUNRUN INC | -- | $3,182.22 | 249 | BYXB1Y8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,177.68 | 44 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,159.64 | 22 | 2415594 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,151.72 | 418 | BLDBS68 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,135.60 | 130 | BJZ2ZR5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,129.11 | 43 | 2463344 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,122.07 | 21 | 2012865 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,119.58 | 54 | BYY9947 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,107.65 | 65 | BSLN6B6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,103.40 | 263 | BNR4QY1 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,098.98 | 178 | 2048592 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,096.31 | 89 | BK0VHF6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,096.18 | 309 | BJDRX78 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,094.68 | 41 | 2554163 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,093.96 | 177 | BGLRLT7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,088.35 | 45 | BYX60M4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,078.92 | 52 | 2192392 |
| 0.01% | PII | POLARIS INC | -- | $3,068.00 | 59 | 2692933 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,061.24 | 116 | B1W7RQ0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,056.87 | 43 | BM9HHL5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,044.36 | 148 | BD2B4V0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,033.80 | 197 | BPW6ZP0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,031.60 | 44 | BMH5RL1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,027.03 | 123 | BSWYNW8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,024.34 | 118 | BZ16HK0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,021.20 | 70 | BNTBRX6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,017.01 | 67 | 2165383 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,015.67 | 67 | BGKG6G7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,013.92 | 112 | 2352806 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,013.92 | 161 | 2810133 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,012.60 | 60 | B72ZBG4 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,012.24 | 42 | B9BP4R1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,005.70 | 129 | B1G7Q03 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,997.33 | 147 | 2566522 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,978.22 | 42 | 2768663 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,974.72 | 56 | BJH08C3 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,973.21 | 139 | 2713317 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,963.52 | 168 | BZ0CTP8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,959.28 | 142 | BTPSGQ9 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,959.25 | 35 | BD420Q8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,956.40 | 95 | BNNNK51 |
| 0.01% | PI | IMPINJ INC | -- | $2,955.00 | 30 | BYYGJZ9 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,945.00 | 250 | BXRTX56 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,942.40 | 80 | BPGKM57 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,940.60 | 130 | BSWW195 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,933.28 | 144 | 2171603 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,931.80 | 107 | BN6RJM0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,927.64 | 31 | BD3WG50 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,924.55 | 97 | BH65L93 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,921.60 | 220 | BKY83Q6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,899.74 | 62 | 2133045 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,884.68 | 108 | BSNR2T6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,867.94 | 188 | BNZJHH8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,867.32 | 194 | 2415204 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,864.04 | 87 | BFTWZY0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,857.52 | 92 | BF5D6S8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,854.80 | 130 | BMDP209 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,853.84 | 33 | BGYTGH3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,827.71 | 27 | 2551551 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,811.20 | 1,255 | 2508386 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,809.76 | 68 | BYSLHX4 |
| 0.01% | HNI | HNI CORP | -- | $2,805.21 | 71 | 2435246 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,799.48 | 123 | BKX9VD3 |
| 0.01% | VC | VISTEON CORP | -- | $2,791.86 | 31 | B4N0JJ6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,786.00 | 50 | B00G0F2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,779.83 | 67 | 2895163 |
| 0.01% | ADEA | ADEIA INC | -- | $2,778.16 | 121 | BPMQ8J5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,774.73 | 146 | 2160645 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,755.71 | 67 | BF5P189 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,755.29 | 87 | BKP4ZK1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,727.43 | 107 | BK6L288 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,718.30 | 82 | B018PR4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,713.50 | 135 | BF7J7N6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,713.20 | 30 | 2578464 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,697.30 | 90 | 2904627 |
| 0.01% | WAFD | WAFD INC | -- | $2,693.52 | 87 | 2941981 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,692.88 | 328 | BNSP0B8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,691.65 | 41 | BD4LHG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,688.42 | 42 | BPW7PC0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,686.20 | 33 | 2475060 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,682.77 | 17 | 2673251 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,678.53 | 47 | BD93QN5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,676.54 | 93 | 2606570 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,650.42 | 178 | BFXX5X8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,640.99 | 151 | B7JB336 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,640.05 | 95 | BL53QN5 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,627.52 | 56 | BF5C2N2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,626.87 | 41 | B63RTD5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,608.20 | 63 | 2340210 |
| 0.01% | ERAS | ERASCA INC | -- | $2,607.43 | 193 | BNLYBF3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,603.04 | 68 | 2024901 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,590.86 | 87 | BMDPVF7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,580.80 | 80 | 2553911 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,578.76 | 92 | BLFGJD5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,570.40 | 72 | BYVJ8J8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,560.53 | 89 | BMDH2B6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,547.25 | 23 | B1G6TJ0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,541.88 | 44 | BN71J76 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,536.44 | 69 | 2342410 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,530.91 | 73 | BKRQQR9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,524.32 | 36 | 2274922 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,521.20 | 110 | BLGZN51 |
| 0.01% | DAVE | DAVE INC | -- | $2,516.28 | 12 | BPXYZZ3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,501.94 | 138 | BN15WD1 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,496.90 | 42 | B57VWJ3 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,496.00 | 32 | BN4J951 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,495.23 | 47 | B05BRL7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,483.10 | 62 | BL55460 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,482.20 | 70 | B8FW545 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,479.07 | 31 | 2210885 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,466.75 | 23 | 2078782 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,461.32 | 12 | 2279897 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,444.89 | 53 | BYN7H26 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,434.25 | 13 | BMFND53 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,427.95 | 35 | 2595612 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,427.30 | 261 | 2100362 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,426.71 | 143 | BCD47X4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,422.82 | 46 | BFNR303 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,416.84 | 37 | BK8MDM0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,407.68 | 19 | B018V76 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,389.95 | 45 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,389.68 | 36 | B6XHXY4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,386.80 | 130 | BJ1N1M9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,379.30 | 165 | BF1Q6P8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,369.92 | 46 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,362.65 | 57 | 2626459 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,360.34 | 94 | BZ1LBM5 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,357.55 | 45 | B7KH3G6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,354.04 | 78 | 2447285 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,346.30 | 135 | 2930149 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,345.52 | 87 | BYP71H7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,342.70 | 95 | BJTD9L6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,335.80 | 34 | 2060518 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,335.42 | 46 | BD8FF02 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,320.87 | 151 | BNLYWQ1 |
| 0.01% | DNOW | DNOW INC | -- | $2,318.40 | 207 | BMH0MV1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,316.48 | 114 | BMCQX44 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,309.44 | 14 | 2139731 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,307.69 | 111 | BJY21L2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,298.87 | 123 | BPSKN52 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,288.05 | 67 | 2407632 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,283.80 | 95 | BN7Q7R7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,283.75 | 35 | BS7T2R6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,251.50 | 25 | 2420316 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,245.80 | 228 | BVDGYR6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,245.42 | 38 | 2346003 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,242.00 | 118 | BZ8VC58 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,233.50 | 75 | BKY5JZ8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,222.84 | 244 | 2630085 |
| 0.01% | PLUS | EPLUS INC | -- | $2,221.69 | 29 | 2597748 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,215.44 | 51 | BRF2GD4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,211.12 | 166 | BJ5FZ74 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,208.00 | 64 | 2687315 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,203.87 | 73 | BJLV8T9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,186.87 | 49 | BLPNQJ1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,180.01 | 147 | 2407052 |
| 0.01% | CLMT | CALUMET INC | -- | $2,177.56 | 77 | BPLZLN8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,176.69 | 41 | 2768889 |
| 0.01% | HTO | H2O AMERICA | -- | $2,171.16 | 37 | 2811932 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,168.90 | 230 | B090B96 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,166.80 | 40 | 2090816 |
| 0.01% | RXO | RXO INC | -- | $2,164.76 | 181 | BN6QSL9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,158.18 | 122 | BNHTR54 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,151.68 | 164 | BJN4K01 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,145.78 | 126 | BRJ8H91 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,142.32 | 61 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,137.57 | 59 | BH3T5K7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,134.80 | 18 | B15CJ33 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,134.46 | 41 | BT6CC17 |
| 0.01% | ATKR | ATKORE INC | -- | $2,134.08 | 38 | BDHF495 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,126.02 | 221 | BZCFW78 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,122.56 | 72 | B7KY3Z6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,117.44 | 104 | BM8FWX7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,109.84 | 118 | BP2P6L0 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,103.25 | 25 | BLTFST7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,075.92 | 308 | 2378200 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,067.78 | 66 | 2938422 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,066.40 | 41 | 2269661 |
| 0.01% | BL | BLACKLINE INC | -- | $2,063.64 | 58 | BD3WZS6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,060.76 | 26 | BGGJFV8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,059.38 | 102 | BN6R7F9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,052.87 | 123 | BKS3RS7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,048.48 | 28 | BPLJQW4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,047.92 | 138 | 2476513 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,042.59 | 31 | B45K9N8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,039.16 | 12 | 2021634 |
| 0.01% | ROG | ROGERS CORP | -- | $2,036.40 | 20 | 2746700 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,022.00 | 60 | 2698146 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,018.80 | 20 | B55BN47 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,005.92 | 168 | BFNF1D6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,995.84 | 72 | BGLN838 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,988.49 | 51 | 2498788 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,984.62 | 31 | 2848736 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,979.64 | 162 | B523Z73 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,978.96 | 29 | 2689162 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,977.48 | 12 | BBN23F5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,976.35 | 145 | BDT56V9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,975.60 | 88 | BDZT9Y9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,961.68 | 31 | B02H882 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,950.00 | 78 | BJRFSB7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,947.75 | 147 | 2173933 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,946.48 | 116 | 2351546 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,929.20 | 26 | BDRYFB1 |
| 0.01% | OFG | OFG BANCORP | -- | $1,925.21 | 49 | B87LKR8 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,923.60 | 105 | BV2DHY6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,920.31 | 49 | 2473859 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,918.00 | 200 | BFWK4R7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,912.64 | 344 | BN7KCQ3 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,910.02 | 98 | BSBGKF7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,907.85 | 483 | BM92RJ8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,907.36 | 28 | 2245597 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,903.65 | 15 | 2283229 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,903.23 | 133 | BFWLC09 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,900.08 | 156 | BLPNRR6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,894.50 | 45 | 2437112 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,892.48 | 16 | 2161778 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,892.25 | 45 | B75DGJ3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,892.22 | 94 | BMFLYL0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,884.75 | 35 | BW0FQV1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,882.98 | 33 | 2011970 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,876.68 | 52 | 2002543 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,871.04 | 96 | 2677640 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,870.50 | 43 | 2458878 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,867.22 | 178 | BMGMH68 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,865.58 | 177 | BMG42V4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,862.84 | 28 | 2388016 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,859.40 | 180 | 2690506 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,858.32 | 87 | BLB0YH0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,849.33 | 203 | B034LG1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.08 | 52 | BQBCZY5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,843.66 | 14 | 2276627 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,839.47 | 29 | BLY2FB4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,826.72 | 224 | BPF0BB7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,826.42 | 67 | 2948852 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,824.00 | 20 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,817.76 | 56 | B1P36Y6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,816.92 | 63 | BCBVTX1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,808.24 | 56 | BSBMN89 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,803.20 | 224 | BMHLZ26 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,802.15 | 95 | BPLQR66 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,796.34 | 91 | BD845X2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,795.63 | 221 | BNT8W21 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,795.25 | 43 | BKVF0J2 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,792.32 | 48 | BP7L5C7 |
| 0.01% | OI | O-I GLASS INC | -- | $1,792.08 | 171 | BKLKXD2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,788.50 | 245 | BKRN595 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,787.60 | 40 | BNNMQS3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,787.40 | 27 | BL54JK6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,786.41 | 207 | BNZB1X8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,784.97 | 33 | 2012757 |
| 0.01% | GRAL | GRAIL INC | -- | $1,784.25 | 39 | BSLSSX7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,782.29 | 37 | B3N6F00 |
| 0.01% | SONO | SONOS INC | -- | $1,774.22 | 133 | BYWPZW7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,771.56 | 114 | BJBLT85 |
| 0.01% | TILE | INTERFACE INC | -- | $1,771.25 | 65 | B86V808 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,764.94 | 34 | 2387530 |
| 0.01% | NN | NEXTNAV INC | -- | $1,760.66 | 106 | BNTCBL5 |
| 0.01% | AORT | ARTIVION INC | -- | $1,757.80 | 47 | 2239017 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,755.98 | 19 | BYQ7X92 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,754.70 | 15 | 2715186 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,753.73 | 107 | BPBPD09 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,748.79 | 51 | 2789523 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,747.62 | 126 | BK95GR4 |
| 0.01% | VVX | V2X INC | -- | $1,745.90 | 26 | BQS2V17 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,743.06 | 114 | B0539H3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,739.41 | 181 | B1G3M58 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,736.28 | 52 | BL6JK96 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,727.31 | 43 | 2781109 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,726.20 | 35 | 2149934 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,725.28 | 164 | BP2Q7W1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,722.56 | 112 | BMVLGP2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,719.36 | 32 | 2347277 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,717.45 | 49 | BPW6WD7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,706.67 | 441 | BJ7WJS2 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,704.92 | 28 | BMGJZJ8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,703.16 | 83 | BD82PS1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,698.00 | 50 | BJQ05Z6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,693.02 | 29 | BN7ZZ47 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,688.80 | 80 | BKTPCS7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,687.77 | 141 | BNXK803 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,687.35 | 35 | 2981932 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,687.20 | 222 | BMCG195 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,686.72 | 48 | 2365428 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,683.36 | 167 | BJDQXG4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,682.02 | 37 | B4TZV44 |
| 0.01% | ASGN | ASGN INC | -- | $1,675.78 | 46 | BFY8W20 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,670.90 | 217 | B00N2S0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,665.16 | 76 | BF3W461 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,661.50 | 25 | 2443078 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,660.00 | 80 | BKQVBN6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,658.25 | 225 | BFYDQ34 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,651.41 | 59 | BMYRFV6 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,650.60 | 63 | BPLQG36 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,650.60 | 131 | BD60BG7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,650.60 | 45 | 2965668 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,643.76 | 54 | B0C8KV2 |
| 0.01% | INTA | INTAPP INC | -- | $1,643.52 | 64 | BP7L594 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,642.00 | 50 | B7254K9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,638.84 | 42 | B888DV3 |
| 0.01% | UPWK | UPWORK INC | -- | $1,637.15 | 137 | BGRFWV4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,629.54 | 99 | BCRY5H0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,627.92 | 38 | 2622253 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,624.16 | 08 | 2908652 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,623.09 | 131 | BMBP1Q0 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,618.42 | 38 | BD2B5Y0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,615.79 | 407 | BN0TQD2 |
| 0.01% | BULL | WEBULL CORP | -- | $1,614.24 | 304 | BQH7NB7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,613.28 | 48 | 2705198 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,611.48 | 156 | B4JTYX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,610.40 | 40 | 2502151 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,608.28 | 31 | BD0NN55 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,600.89 | 129 | BYZG9R0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,600.72 | 34 | 2904133 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,598.31 | 21 | BR841G5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,595.72 | 28 | 2537528 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,595.62 | 38 | BMW72C8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,593.44 | 92 | B3RDWC8 |
| 0.01% | KSS | KOHLS CORP | -- | $1,590.88 | 122 | 2496113 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,590.41 | 157 | BN2R582 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,585.92 | 84 | 2192314 |
| 0.01% | YELP | YELP INC | -- | $1,584.55 | 67 | B7KCD72 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,572.87 | 111 | B1GZ005 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,570.92 | 78 | 2417619 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,567.66 | 103 | BF27XF9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,564.14 | 131 | B4XBDV9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,559.28 | 267 | BN89V40 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,550.50 | 70 | BDDXF67 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,546.06 | 46 | 2508405 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,542.36 | 12 | 2196190 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,539.57 | 111 | BYWPZY9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,538.70 | 115 | BYZM6C2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,537.68 | 149 | 2510682 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,536.36 | 62 | BSMR3P0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,531.70 | 85 | 2412700 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,527.46 | 106 | BVV6CY1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,522.20 | 12 | 2724115 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,522.18 | 37 | 2118707 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,521.90 | 30 | BJBLBN4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,514.10 | 49 | BWH64F7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,510.03 | 127 | BM8NHT2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,503.19 | 31 | 2069485 |
| 0.01% | INOD | INNODATA INC | -- | $1,502.12 | 34 | 2226741 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,497.70 | 10 | 2363381 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,497.02 | 119 | BPF0KH6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,494.09 | 117 | BVG7F06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,493.16 | 138 | BYN87K7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,490.67 | 27 | B6T6J81 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,487.52 | 18 | 2714257 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,486.80 | 105 | BDHSLL5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,485.44 | 64 | BJLTMX5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,482.03 | 297 | BPK3M63 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,475.10 | 99 | BMXXBD9 |
| 0.01% | CTS | CTS CORP | -- | $1,472.32 | 32 | 2239244 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.45 | 135 | B298495 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,466.50 | 50 | BRWKTM1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,463.28 | 84 | BKWD3M9 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,460.34 | 133 | 2910668 |
| 0.01% | COHU | COHU INC | -- | $1,457.58 | 51 | 2208426 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,447.80 | 76 | 2594222 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,443.40 | 20 | BCDWBX6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,439.75 | 25 | BS7T2S7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,437.36 | 424 | BM9FJ13 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,435.92 | 186 | BSNMCG8 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,430.10 | 90 | 2977500 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,429.11 | 27 | 2923804 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,425.27 | 21 | 2341848 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,423.62 | 99 | BPCK358 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,422.90 | 310 | BLSPX60 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,421.64 | 12 | 2516613 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,416.36 | 44 | BMFZ702 |
| 0.01% | CBZ | CBIZ INC | -- | $1,414.05 | 55 | 2730781 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,410.06 | 331 | 2852760 |
| 0.01% | CRI | CARTER'S INC | -- | $1,402.80 | 40 | 2980939 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,401.62 | 23 | 2379281 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,401.48 | 68 | BYZLFM2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,401.20 | 155 | 2037062 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,400.49 | 57 | 2612737 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,398.94 | 113 | BYSS4X4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,392.00 | 16 | 2460550 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,389.24 | 17 | 2469171 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,385.72 | 343 | BF0DMK7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,384.65 | 255 | 2382416 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,380.39 | 33 | 2369226 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,378.02 | 14 | 2599197 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,377.28 | 32 | BMBT0Z4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,376.94 | 53 | BNQ4YF9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,374.80 | 28 | BYND5T7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,372.14 | 27 | 2950374 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,371.05 | 85 | BNM6GH5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,367.20 | 20 | B1FP363 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,365.14 | 49 | BKSGZN7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,364.85 | 135 | BJXT857 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,362.90 | 10 | BNZLBS3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,360.38 | 21 | BDRW1L7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,355.97 | 77 | BMHR7L7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,355.40 | 60 | 2469450 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,352.78 | 86 | BKY7X18 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,351.28 | 19 | BKYC3F7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,349.70 | 33 | BDFFBM9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,341.40 | 76 | BM9VY27 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,337.96 | 52 | BP9N0G0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,335.18 | 03 | 2391092 |
| 0.01% | DOLE | DOLE PLC | -- | $1,329.40 | 92 | BMCLHR0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,325.66 | 17 | 2911166 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,322.72 | 56 | BPCQZY9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,316.25 | 25 | 2060370 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,315.80 | 30 | BHCVTN5 |
| 0.01% | DLX | DELUXE CORP | -- | $1,315.16 | 49 | 2260363 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,314.08 | 43 | BK7Y2Z3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,310.08 | 89 | 2908191 |
| 0.01% | CNMD | CONMED CORP | -- | $1,309.35 | 35 | 2216010 |
| 0.01% | TNC | TENNANT CO | -- | $1,302.21 | 21 | 2883641 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,301.46 | 109 | BJ7MB31 |
| 0.01% | OUST | OUSTER INC | -- | $1,299.30 | 61 | BMHVMY7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,285.20 | 36 | 2696117 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,281.28 | 32 | 2063670 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,276.92 | 36 | B1XHRL4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,273.87 | 41 | BM4QJF5 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,273.35 | 39 | BYN5Z59 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,272.62 | 38 | BKTC976 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,268.80 | 244 | BMF1JR1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,268.73 | 127 | BJ367P1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,266.04 | 31 | BNZFTG9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,257.76 | 16 | B1HP598 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,253.12 | 89 | BYXR9C0 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,252.82 | 74 | B1LDZK9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,248.52 | 91 | 2636878 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,247.40 | 44 | BLFGN66 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,246.70 | 35 | BX7RSN3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,243.17 | 171 | BMYSHK2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,240.98 | 39 | 2679419 |
| 0.01% | AI | C3.AI INC-A | -- | $1,232.00 | 140 | BMGNBJ2 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,230.24 | 24 | BSRK699 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,229.91 | 33 | B0BV2Y9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,227.28 | 529 | BHK15K6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,225.62 | 33 | 2693914 |
| 0.01% | HROW | HARROW INC | -- | $1,221.85 | 35 | BHNDW86 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,218.56 | 128 | B6ZC3N6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,217.16 | 92 | BN13RW9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,216.48 | 16 | BK953M8 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,212.78 | 29 | BYZ1PQ6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,210.50 | 269 | BLNB9R6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,208.40 | 228 | 2113876 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,205.16 | 44 | BMFD115 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,202.40 | 18 | BQC4R22 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,199.36 | 32 | 2096977 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,194.56 | 16 | B15M2C3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,194.36 | 37 | BS70KN1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,193.25 | 185 | BN0TRB7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,191.38 | 71 | BMXC0N9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,188.36 | 36 | 2782425 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,187.20 | 70 | BYZFPN5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,186.56 | 144 | 2598246 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,185.00 | 125 | 2510659 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,177.46 | 113 | BKDRF35 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,176.91 | 23 | BL95N25 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,176.48 | 16 | 2958538 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,174.90 | 62 | BQLSDH2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,168.18 | 26 | BZ2YT30 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,159.89 | 69 | BLFB3Y9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,159.40 | 187 | BMDJ085 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,158.43 | 13 | 2763602 |
| -- | CSR | CENTERSPACE | -- | $1,157.29 | 19 | BN47P80 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,155.15 | 153 | B3PY1N7 |
| -- | MBC | MASTERBRAND INC | -- | $1,154.46 | 142 | BPDJN76 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,152.75 | 75 | B11FJD6 |
| -- | TE | T1 ENERGY INC | -- | $1,150.28 | 149 | BSKPBK7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,143.10 | 115 | BMZM2X1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,142.91 | 27 | BP0WTV4 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,141.70 | 35 | BMHSG57 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,134.50 | 50 | B3X26D8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,134.34 | 86 | BL6JGD2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,130.05 | 97 | B3V8JL7 |
| -- | EYPT | EYEPOINT INC | -- | $1,129.80 | 84 | BMGS7L1 |
| -- | APPN | APPIAN CORP-A | -- | $1,128.60 | 44 | BYPBTB9 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,127.16 | 101 | BJH9ZN0 |
| -- | SCL | STEPAN CO | -- | $1,127.04 | 24 | 2845005 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,126.06 | 142 | 2884280 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,125.54 | 169 | BLBLMD5 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,124.55 | 63 | 2125901 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,120.95 | 141 | BD9Q3Q6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,116.45 | 15 | 2888613 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,114.38 | 246 | BNC1BX1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,109.54 | 58 | B3NTLD4 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,107.00 | 45 | BX3SQS1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,098.16 | 56 | 2658429 |
| -- | REAL | REALREAL INC/THE | -- | $1,096.48 | 112 | BKBDP79 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,095.60 | 66 | BMZ4LN0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,087.38 | 07 | 2240622 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,081.36 | 14 | BF7J9X0 |
| -- | GPGI | GPGI INC | -- | $1,077.12 | 64 | BMYS5T7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,073.29 | 29 | BMVNDH9 |
| -- | XPEL | XPEL INC | -- | $1,071.84 | 28 | BJV2ZZ7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,069.25 | 35 | BD5G2C9 |
| -- | VYX | NCR VOYIX CORP | -- | $1,067.95 | 155 | 2632650 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,067.22 | 198 | BYQRFY1 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,065.54 | 86 | BYTC1B2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,063.98 | 18 | 2706470 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,059.20 | 32 | 2690636 |
| -- | UTL | UNITIL CORP | -- | $1,058.40 | 20 | 2925037 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,055.34 | 41 | 2369721 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,051.52 | 32 | BKVKB49 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,051.46 | 19 | B292GM4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,051.35 | 43 | BSPRSL8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,050.20 | 59 | 2733092 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,043.87 | 47 | BTTRRD6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,043.82 | 54 | B06RWD1 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,040.76 | 49 | B3TPPZ6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,040.20 | 20 | 2589466 |
| -- | TRUP | TRUPANION INC | -- | $1,039.76 | 41 | BP3YM85 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,034.28 | 17 | 2125246 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,033.56 | 116 | BP9S504 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,033.50 | 78 | BMX6DM1 |
| -- | ALNT | ALLIENT INC | -- | $1,031.20 | 16 | 2414717 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,027.13 | 25 | B3N5WD9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,026.74 | 26 | BRT7Y75 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,022.40 | 45 | BJ1FD74 |
| -- | FLNG | FLEX LNG LTD | -- | $1,020.95 | 35 | BH3T3L4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,020.90 | 30 | 2972721 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,017.32 | 58 | BRJHSZ1 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,012.48 | 56 | 2836292 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,012.00 | 50 | BX8ZSB4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,008.40 | 08 | BTCG280 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,006.08 | 64 | BYP80F1 |
| -- | CDNA | CAREDX INC | -- | $1,004.56 | 58 | BP3YM74 |
| -- | GERN | GERON CORP | -- | $1,003.20 | 608 | 2370381 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,002.56 | 104 | BPLZ7S5 |
| -- | WMK | WEIS MARKETS INC | -- | $1,000.65 | 15 | 2946845 |
| -- | TDAY | USA TODAY CO INC | -- | $998.52 | 157 | BKPH157 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $990.00 | 25 | B1Q1RR9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $988.33 | 49 | BT6BF59 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $988.20 | 45 | BPDH477 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $988.00 | 26 | BLR7B41 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $984.63 | 69 | BMHXS56 |
| -- | GOLD | GOLD.COM INC | -- | $981.12 | 21 | BK6MJ46 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $967.20 | 80 | BG0ZML1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $967.04 | 32 | 2485876 |
| -- | COUR | COURSERA INC | -- | $963.54 | 159 | BNSNZL7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $962.64 | 28 | 2912374 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $962.10 | 30 | B84KWJ4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $961.40 | 38 | 2619880 |
| -- | GHM | GRAHAM CORP | -- | $961.20 | 12 | 2380904 |
| -- | CVI | CVR ENERGY INC | -- | $959.48 | 34 | B23PS12 |
| -- | LGIH | LGI HOMES INC | -- | $959.33 | 23 | BG3G1B4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $957.83 | 99 | BK4PZ38 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $957.63 | 137 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $956.88 | 24 | B016HX8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $953.60 | 32 | BQXJKH2 |
| -- | ENVX | ENOVIX CORP | -- | $953.16 | 188 | BNNTCT7 |
| -- | THRM | GENTHERM INC | -- | $953.02 | 34 | B8JFD24 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $951.40 | 67 | BD3BX01 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $950.40 | 12 | BDCD1P9 |
| -- | VSTS | VESTIS CORP | -- | $948.15 | 129 | BP5JNQ3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $947.24 | 34 | BMDXB06 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $945.54 | 102 | BRXYZ57 |
| -- | LIF | LIFE360 INC | -- | $943.69 | 23 | BSLSTH8 |
| -- | AZTA | AZENTA INC | -- | $940.95 | 45 | 2145460 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $940.20 | 15 | BQ1PC32 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $938.79 | 171 | BLR7H87 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $938.52 | 27 | 2638625 |
| -- | XNCR | XENCOR INC | -- | $938.34 | 78 | BGCYWN8 |
| -- | MNKD | MANNKIND CORP | -- | $933.49 | 337 | BF081J4 |
| -- | SAFE | SAFEHOLD INC | -- | $931.77 | 63 | BMDBB99 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $924.35 | 139 | B3M3278 |
| -- | NBBK | NB BANCORP INC | -- | $922.24 | 44 | BQT2053 |
| -- | AMRC | AMERESCO INC-CL A | -- | $921.24 | 36 | B3SWPT2 |
| -- | IRMD | IRADIMED CORP | -- | $915.21 | 09 | BP4GNJ8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $914.22 | 27 | BN2QTD2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $913.71 | 21 | BN0ZBP7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $910.69 | 187 | BMFPJK6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $907.28 | 88 | BNKGY06 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $904.86 | 33 | 2619705 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $904.28 | 74 | BKVDFF7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $902.00 | 110 | BNTCCT0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $901.44 | 18 | 2620257 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $897.49 | 41 | BM9XCN0 |
| -- | ARVN | ARVINAS INC | -- | $896.44 | 73 | BDZ30Q0 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $896.35 | 455 | BNQS7K7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $892.64 | 56 | 2949316 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $890.91 | 57 | BM8TFC9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $890.40 | 21 | 2896809 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $888.44 | 133 | BJT16S6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.27 | 29 | 2230946 |
| -- | LXU | LSB INDUSTRIES INC | -- | $886.80 | 60 | 2536882 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $883.84 | 32 | BR3T9B6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $883.04 | 08 | BD5G1Z5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $882.30 | 170 | BP48CK8 |
| -- | DAKT | DAKTRONICS INC | -- | $878.92 | 43 | 2254010 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $877.94 | 07 | B3KKGQ8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $877.68 | 46 | BJH08B2 |
| -- | NBN | NORTHEAST BANK | -- | $877.52 | 08 | BJXSDM6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $876.69 | 51 | B2QXCJ9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $873.12 | 24 | 2838306 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $873.05 | 19 | 2116659 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $871.35 | 37 | BLCB610 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $869.31 | 39 | 2202763 |
| -- | NSP | INSPERITY INC | -- | $868.80 | 40 | 2007281 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $866.88 | 24 | B01KGF5 |
| -- | NEXT | NEXTDECADE CORP | -- | $866.74 | 151 | BYX38K9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $866.20 | 142 | B82GC49 |
| -- | IDT | IDT CORP-CLASS B | -- | $860.58 | 18 | 2757304 |
| -- | AMTB | AMERANT BANCORP INC | -- | $857.72 | 41 | BKDSMB5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $857.44 | 23 | B4WXG84 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $857.39 | 83 | BPLJ828 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.03 | 41 | BMW6894 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $853.21 | 41 | 2613086 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $852.38 | 218 | BMHYQY4 |
| -- | SCSC | SCANSOURCE INC | -- | $850.80 | 24 | 2767756 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $850.20 | 52 | BP7KZP7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $845.46 | 33 | B6TPXR5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $843.20 | 32 | BF5HDJ0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $842.86 | 74 | BMXYHQ7 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $842.45 | 145 | BLNB073 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $841.80 | 60 | BM90J52 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $840.75 | 57 | 2676692 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $840.00 | 35 | BSQNQM2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $839.16 | 36 | BFXC933 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $836.28 | 06 | 2626802 |
| -- | TALK | TALKSPACE INC | -- | $827.54 | 161 | BP7L970 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $826.56 | 32 | BKLCWZ3 |
| -- | SVRA | SAVARA INC | -- | $826.34 | 158 | BYXGN81 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $824.40 | 72 | BN458W9 |
| -- | WSR | WHITESTONE REIT | -- | $823.50 | 50 | B6452T5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $823.25 | 25 | BS3D8K7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $822.76 | 67 | 2503916 |
| -- | RWT | REDWOOD TRUST INC | -- | $820.62 | 141 | 2730877 |
| -- | CLB | CORE LABORATORIES INC | -- | $820.04 | 52 | BNKT9M2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $816.27 | 91 | BN14T59 |
| -- | OMER | OMEROS CORP | -- | $813.22 | 73 | B4NB858 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $812.46 | 33 | 2568090 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $811.76 | 146 | BPY03W3 |
| -- | CMRE | COSTAMARE INC | -- | $811.44 | 49 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $807.84 | 144 | BN7VBP8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $806.19 | 21 | B0X46B1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $804.96 | 156 | BF321D7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $804.83 | 151 | BKPG0T1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $803.24 | 43 | 2813552 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $802.23 | 33 | BMGTLY5 |
| -- | SDGR | SCHRODINGER INC | -- | $800.10 | 63 | BKV28S8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $798.98 | 13 | 2362515 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $796.64 | 26 | BL5DCB5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $796.62 | 11 | 2035925 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $793.68 | 24 | 2046176 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $792.30 | 10 | BDBRDR8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $789.86 | 146 | BMF7DQ6 |
| -- | KURA | KURA ONCOLOGY INC | -- | $785.70 | 90 | BYZD465 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $783.61 | 23 | 2200552 |
| -- | RDW | REDWIRE CORP | -- | $782.28 | 82 | BL5FDV8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $780.16 | 23 | 2779234 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $779.76 | 54 | B4WHS46 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $778.72 | 62 | B019BK2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $776.40 | 40 | BNFWZS4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $774.20 | 28 | 2082675 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $768.15 | 27 | BMN9870 |
| -- | URGN | UROGEN PHARMA LTD | -- | $767.93 | 41 | BZ7PJQ1 |
| -- | MCW | MISTER CAR WASH INC | -- | $766.70 | 110 | BNRRP65 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $760.50 | 65 | 2568357 |
| -- | PRCH | PORCH GROUP INC | -- | $760.48 | 97 | BNGJQZ8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $759.60 | 18 | B84T2F7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $758.57 | 31 | 2648055 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $752.59 | 17 | BYZG9Q9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $750.96 | 63 | 2724472 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $749.84 | 103 | BMV1Z44 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $749.58 | 03 | 2798466 |
| -- | EHAB | ENHABIT INC | -- | $748.55 | 55 | BQFMQ93 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $747.80 | 20 | BNTC8Y7 |
| -- | STGW | STAGWELL INC | -- | $747.50 | 125 | BM8BPB4 |
| -- | ADAM | ADAMAS TRUST INC | -- | $746.70 | 95 | BR4NQJ4 |
| -- | TRNS | TRANSCAT INC | -- | $744.10 | 10 | 2901714 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $743.40 | 35 | BD08758 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $741.19 | 47 | BCRY5K3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $741.00 | 52 | BVDFZW5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $739.68 | 138 | BG0WPH9 |
| -- | QNST | QUINSTREET INC | -- | $739.66 | 62 | B3PGPB9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $737.44 | 22 | 2492133 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $736.84 | 169 | BZ0QMB7 |
| -- | PRAA | PRA GROUP INC | -- | $735.73 | 43 | BSHZ3P9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $733.55 | 05 | 2781626 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $729.82 | 26 | B0ZN8Z4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $727.73 | 61 | BMDTR28 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $726.39 | 21 | B019FW2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $723.26 | 43 | BD06CS0 |
| -- | CNXN | PC CONNECTION INC | -- | $722.16 | 12 | 2157175 |
| -- | CXM | SPRINKLR INC-A | -- | $717.50 | 125 | BNKCPP6 |
| -- | BKV | BKV CORPORATION | -- | $715.00 | 25 | BSRK6R7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $711.06 | 42 | BYMBW46 |
| -- | PGEN | PRECIGEN INC | -- | $705.51 | 201 | BKM5C84 |
| -- | PHR | PHREESIA INC | -- | $703.36 | 64 | BKF9DQ8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $702.09 | 261 | BBNBTD2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $702.00 | 50 | 2597072 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $699.57 | 27 | BFWGXV2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $698.81 | 67 | BL0P090 |
| -- | AMSF | AMERISAFE INC | -- | $697.41 | 21 | B0PPHS6 |
| -- | MPB | MID PENN BANCORP INC | -- | $694.10 | 22 | 2618348 |
| -- | PD | PAGERDUTY INC | -- | $694.00 | 100 | BJ7JPH4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $692.60 | 10 | BNSP8K3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $691.00 | 50 | BFFVV54 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $691.00 | 25 | 2231091 |
| -- | STKL | SUNOPTA INC | -- | $690.15 | 107 | 2836634 |
| -- | SERV | SERVE ROBOTICS INC | -- | $689.50 | 70 | BPBJW48 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $688.80 | 41 | B8X64T7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $687.99 | 17 | 2648710 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $687.60 | 09 | 2772998 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $685.96 | 11 | 2657794 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $683.20 | 122 | BPSJQ05 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $683.10 | 69 | BLCY7G1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $682.50 | 25 | BZB1XF2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $682.08 | 49 | BMYGG87 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $681.18 | 11 | 2570501 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $680.01 | 57 | BMFPJH3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $679.68 | 16 | 2177786 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $679.00 | 35 | BQB42F1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $677.25 | 21 | 2942025 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $675.75 | 75 | 2248693 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $675.68 | 41 | BD1XH30 |
| -- | TK | TEEKAY CORP LTD | -- | $670.83 | 59 | BL54JF1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $670.34 | 22 | 2596949 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $669.90 | 21 | 2325875 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $669.06 | 18 | BQKXDX4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $666.24 | 48 | BMFX8Y7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $664.30 | 35 | BN7JWR1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $661.48 | 46 | BRXYZ91 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $660.10 | 115 | BMQ89L5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $659.25 | 45 | 2670036 |
| -- | NTGR | NETGEAR INC | -- | $655.20 | 30 | 2688363 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $653.10 | 42 | BSB8D21 |
| -- | RES | RPC INC | -- | $653.00 | 100 | 2719456 |
| -- | CTLP | CANTALOUPE INC | -- | $652.86 | 62 | BMH10B0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $652.86 | 31 | B8KHZT0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $652.55 | 155 | BMWT6B1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.00 | 80 | BNBV530 |
| -- | ASAN | ASANA INC - CL A | -- | $651.84 | 96 | BLFDQC4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $651.25 | 25 | BWC6PW6 |
| -- | CABO | CABLE ONE INC | -- | $646.32 | 06 | BZ07DS4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $645.40 | 35 | B7KN3P3 |
| -- | SABR | SABRE CORP | -- | $642.22 | 413 | BLLHH27 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $641.30 | 106 | BK1KWF7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $639.60 | 15 | 2186759 |
| -- | RUM | RUMBLE INC | -- | $639.03 | 119 | BMGCGK5 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $639.00 | 60 | B3WNNP3 |
| -- | VTS | VITESSE ENERGY INC | -- | $637.56 | 33 | BMBX3P7 |
| -- | EGY | VAALCO ENERGY INC | -- | $637.10 | 115 | 2933353 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $635.96 | 52 | 2918479 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $635.55 | 57 | BK7FYL6 |
| -- | ANNX | ANNEXON INC | -- | $634.92 | 111 | BMVV9R5 |
| -- | VITL | VITAL FARMS INC | -- | $632.19 | 39 | BL6JSP8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $632.16 | 16 | 2030674 |
| -- | UTZ | UTZ BRANDS INC | -- | $629.76 | 82 | BL989M6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $628.98 | 22 | BD9MTK0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $628.29 | 27 | BRKFN59 |
| -- | NAVI | NAVIENT CORP | -- | $627.76 | 76 | BLP5GX1 |
| -- | RGR | STURM RUGER & CO INC | -- | $627.20 | 16 | 2856289 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $626.43 | 57 | BQ5J6B6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $625.43 | 17 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $624.33 | 09 | 2277114 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $622.44 | 21 | BMXZF55 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $622.10 | 05 | BTJWV40 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $620.20 | 14 | BNV0HC0 |
| -- | YEXT | YEXT INC | -- | $616.98 | 113 | BD8ZJW2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $615.42 | 26 | 2679141 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $612.36 | 18 | 2307732 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $612.00 | 16 | BYVYKX1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $611.94 | 62 | BLFBZ32 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $611.09 | 53 | BFMQPR2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $610.96 | 14 | 2927497 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $610.56 | 576 | BN4G703 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $608.52 | 22 | BYNH8R8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $607.20 | 11 | BMCKSV8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $605.20 | 34 | 2748869 |
| -- | SBGI | SINCLAIR INC | -- | $604.58 | 43 | BRJX4J5 |
| -- | SEPN | SEPTERNA INC | -- | $603.36 | 24 | BQNKXX2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $602.40 | 10 | 2966865 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $601.68 | 184 | BMFJJ97 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $600.04 | 28 | B5Q3KZ2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $599.86 | 178 | B3MZ6K5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.25 | 75 | BF2F1Q0 |
| -- | MTUS | METALLUS INC | -- | $596.96 | 41 | BNBPMX1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $596.24 | 58 | BNDQ9Y2 |
| -- | GEVO | GEVO INC | -- | $595.98 | 258 | BGDLVV9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $595.08 | 58 | B3B5J07 |
| -- | BTBT | BIT DIGITAL INC | -- | $594.72 | 354 | BMH6DN8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $592.60 | 10 | B6YVN56 |
| -- | ASIX | ADVANSIX INC | -- | $588.70 | 29 | BYMMZL7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $588.20 | 17 | 2099095 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $587.86 | 119 | BMYD3L0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $586.82 | 26 | BF2G4D1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $585.06 | 42 | BMNDK09 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $583.38 | 18 | 2051374 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $583.11 | 19 | B51JS17 |
| -- | MDXG | MIMEDX GROUP INC | -- | $582.12 | 132 | B1Z3TW5 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $580.16 | 98 | BDH2902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $579.61 | 13 | 2086558 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $579.00 | 30 | 2499026 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $578.72 | 16 | 2665300 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $576.94 | 26 | 2320825 |
| -- | CBLL | CERIBELL INC | -- | $574.80 | 30 | BQFN254 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $574.70 | 14 | BGV1W52 |
| -- | GSM | FERROGLOBE PLC | -- | $574.56 | 133 | BYW6GV6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $574.32 | 24 | BPK4SR9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $574.20 | 66 | BMCR7V2 |
| -- | EMBC | EMBECTA CORP | -- | $573.30 | 65 | BMXWYR1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $572.39 | 17 | BNW2543 |
| -- | EBF | ENNIS INC | -- | $570.78 | 27 | 2316103 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $568.44 | 18 | 2618111 |
| -- | AVO | MISSION PRODUCE INC | -- | $567.36 | 48 | BLNPMM4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $566.72 | 77 | BDDVW37 |
| -- | HSTM | HEALTHSTREAM INC | -- | $566.19 | 27 | 2577870 |
| -- | FOR | FORESTAR GROUP INC | -- | $566.06 | 22 | BF16ZX9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $563.22 | 42 | BRJHSC8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $562.44 | 218 | BP4W0C8 |
| -- | BIOA | BIOAGE LABS INC | -- | $560.30 | 26 | BT9K6D8 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $558.95 | 35 | 2404978 |
| -- | DC | DAKOTA GOLD CORP | -- | $558.00 | 100 | BMFTC10 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $556.80 | 192 | 2518954 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $556.48 | 16 | BMB5CZ6 |
| -- | RZLV | REZOLVE AI PLC | -- | $556.00 | 200 | BQH8G33 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $555.66 | 21 | BVLDP87 |
| -- | SIBN | SI-BONE INC | -- | $553.41 | 43 | BZ0WN34 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $552.90 | 95 | B3R0638 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $551.97 | 09 | 2387002 |
| -- | PKE | PARK AEROSPACE CORP | -- | $551.60 | 20 | BK9TGC1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $551.29 | 29 | BGL0JK3 |
| -- | SLDP | SOLID POWER INC | -- | $550.40 | 172 | BMG79C3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $550.02 | 103 | BPBJFJ4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $546.22 | 62 | B12W3P6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $546.00 | 24 | 2640277 |
| -- | OPK | OPKO HEALTH INC | -- | $545.02 | 458 | 2115902 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $543.90 | 21 | BJ38KJ2 |
| -- | CRMD | CORMEDIX INC | -- | $542.82 | 83 | BJ0LT31 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $542.64 | 38 | BCGCR57 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $542.10 | 30 | BT18HJ3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $541.80 | 36 | 2360111 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $541.03 | 131 | BP0TJS2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $539.00 | 14 | B034L50 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $538.25 | 05 | BJ5KPZ7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.87 | 41 | B8NB2R6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $535.86 | 78 | BNYK9Y3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $535.08 | 13 | B603LG3 |
| -- | HZO | MARINEMAX INC | -- | $534.03 | 21 | 2250353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $533.30 | 02 | 2428439 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $531.54 | 06 | BJRFD78 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $531.00 | 20 | BQD3J33 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $530.74 | 14 | BL55Q42 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $527.34 | 94 | B847RJ0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $525.10 | 10 | 2956907 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $524.10 | 30 | BFMB9P3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $524.04 | 132 | BNM5672 |
| -- | KFRC | KFORCE INC | -- | $522.20 | 20 | 2746982 |
| -- | ACNB | ACNB CORP | -- | $522.17 | 11 | 2412012 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $521.40 | 12 | 2801193 |
| -- | MATV | MATIV HOLDINGS INC | -- | $520.80 | 60 | 2782038 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $520.41 | 33 | BMFZ3F9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $519.36 | 03 | 2801137 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $518.76 | 33 | BG88WS9 |
| -- | AIP | ARTERIS INC | -- | $517.14 | 34 | BMG97J2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $514.80 | 20 | BMHG0X7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $512.82 | 222 | BN7DTZ0 |
| -- | VREX | VAREX IMAGING CORP | -- | $512.44 | 46 | BDQYWV1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $511.68 | 26 | BKBS530 |
| -- | UDMY | UDEMY INC | -- | $511.46 | 107 | BPBLNG3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $510.84 | 43 | BKZH191 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $510.41 | 43 | BGGJFT6 |
| -- | MNRO | MONRO INC | -- | $505.23 | 33 | 2600088 |
| -- | YORW | YORK WATER CO | -- | $504.80 | 16 | 2425292 |
| -- | RDVT | RED VIOLET INC | -- | $503.49 | 13 | BFXSFB1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $502.26 | 22 | BSHT908 |
| -- | CARE | CARTER BANKSHARES INC | -- | $501.75 | 25 | BMWKK45 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $501.54 | 03 | 2036779 |
| -- | AHRT | AH REALTY TRUST INC | -- | $501.07 | 89 | B96FTB5 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $500.99 | 119 | B3M7R64 |
| -- | IPI | INTREPID POTASH INC | -- | $499.32 | 12 | BMDNMT2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $496.20 | 30 | BXC87C3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $495.52 | 16 | BNBY595 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $493.92 | 14 | BPQYJV4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $493.68 | 66 | BQHN6C7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.49 | 31 | BG216W6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $487.83 | 21 | BQB42H3 |
| -- | ALX | ALEXANDER'S INC | -- | $486.56 | 02 | 2014021 |
| -- | CEVA | CEVA INC | -- | $485.16 | 26 | 2986937 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $484.88 | 116 | BYVQJ96 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $484.32 | 48 | BMTW8S4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $483.14 | 58 | B1HJLW5 |
| -- | TREE | LENDINGTREE INC | -- | $482.76 | 12 | BV8TD84 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $481.11 | 29 | B1XRCZ3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.24 | 23 | B6VRG58 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $479.78 | 14 | BW0WPK4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $477.95 | 79 | BLN9Z50 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $475.80 | 65 | BLB56T1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $474.21 | 09 | B0M02F6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $473.88 | 06 | 2553814 |
| -- | HBCP | HOME BANCORP INC | -- | $473.84 | 08 | B39XGV3 |
| -- | ATEX | ANTERIX INC | -- | $473.20 | 13 | BJVNMJ3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $470.05 | 17 | 2456957 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $469.98 | 21 | BWT3JH3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $469.80 | 09 | 2508030 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $469.48 | 44 | B00CR04 |
| -- | BFS | SAUL CENTERS INC | -- | $468.02 | 14 | 2777777 |
| -- | BBNX | BETA BIONICS INC | -- | $467.41 | 43 | BSPRWL6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $466.97 | 49 | 2414018 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $466.95 | 01 | 2251583 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $464.36 | 38 | BDFCGV4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $464.00 | 32 | 2211071 |
| -- | BSRR | SIERRA BANCORP | -- | $463.96 | 14 | 2586315 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $463.59 | 101 | 2614153 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $462.83 | 31 | BD3FZ18 |
| -- | HTFL | HEARTFLOW INC | -- | $461.56 | 22 | BV6KV30 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $460.80 | 64 | BY3H7G0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $459.90 | 70 | BQ6C357 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $459.90 | 18 | BF0XVC2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $459.54 | 74 | BLCHF11 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $459.36 | 44 | BJLKVS6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $458.80 | 20 | 2659615 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $457.78 | 94 | BDFKQ07 |
| -- | CVGW | CALAVO GROWERS INC | -- | $457.71 | 19 | 2859200 |
| -- | RGNX | REGENXBIO INC | -- | $457.08 | 52 | BZ0G875 |
| -- | CARS | CARS.COM INC | -- | $456.60 | 60 | BYXHTC0 |
| -- | CRML | CRITICAL METALS CORP | -- | $456.50 | 50 | BSNX0D4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $456.39 | 09 | BYQLZ65 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $453.75 | 75 | B14TC70 |
| -- | GTN | GRAY MEDIA INC | -- | $452.76 | 98 | 2390817 |
| -- | BVS | BIOVENTUS INC - A | -- | $452.37 | 51 | BD6P6L2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $450.80 | 20 | BNRR231 |
| -- | PRTA | PROTHENA CORP PLC | -- | $449.33 | 49 | B91XRN2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $449.18 | 02 | 2469892 |
| -- | RPD | RAPID7 INC | -- | $447.30 | 71 | BZ22CY6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $446.40 | 45 | BRK3GP4 |
| -- | GRND | GRINDR INC | -- | $444.24 | 36 | BP4XXM2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $443.68 | 16 | BNYKJK9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $443.08 | 38 | B83TNY4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $441.87 | 143 | 2600248 |
| -- | BGS | B&G FOODS INC | -- | $441.09 | 87 | B034L49 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $440.80 | 16 | 2713395 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $439.26 | 06 | BMV2FD6 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $439.04 | 16 | BQMJ1G9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.50 | 25 | BLBCWZ0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $438.48 | 27 | B7ZR219 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $438.03 | 93 | BYTYP72 |
| -- | APPS | DIGITAL TURBINE INC | -- | $438.02 | 121 | BVFNZL6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $437.94 | 18 | 2627816 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $436.60 | 20 | BD02SG8 |
| -- | MH | MCGRAW HILL INC | -- | $435.52 | 32 | BTMJ5B3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $435.24 | 372 | BMW4TN9 |
| -- | TRC | TEJON RANCH CO | -- | $432.17 | 23 | 2880448 |
| -- | CYRX | CRYOPORT INC | -- | $432.00 | 54 | BY2ZKK0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $431.30 | 19 | BNK9G76 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $427.90 | 10 | 2929211 |
| -- | AIOT | POWERFLEET INC | -- | $427.80 | 138 | BKLX9J9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $425.82 | 282 | BKKMP44 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $425.46 | 42 | B1WTHL1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $424.66 | 17 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $423.72 | 22 | BSJQPL0 |
| -- | TTAM | TITAN AMERICA SA | -- | $423.36 | 27 | BNM4XQ7 |
| -- | ARKO | ARKO CORP | -- | $423.36 | 84 | BMH73N1 |
| -- | KOPN | KOPIN CORP | -- | $422.00 | 200 | 2492412 |
| -- | TIPT | TIPTREE INC | -- | $421.46 | 26 | BC30V41 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $419.42 | 67 | BDCBXH9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $418.88 | 308 | B4N8MH9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $418.10 | 74 | BNV0RN1 |
| -- | ARHS | ARHAUS INC | -- | $417.81 | 57 | BNV08M7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $417.24 | 171 | BFZNYB7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $416.29 | 19 | 2420662 |
| -- | OSPN | ONESPAN INC | -- | $415.20 | 40 | BFNSSD4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $413.22 | 194 | B1Y1PC2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $412.92 | 31 | BP857F5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $412.72 | 67 | BL66YS4 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $410.76 | 126 | BQC80B4 |
| -- | HELE | HELEN OF TROY LTD | -- | $410.28 | 26 | 2419530 |
| -- | GEF/B | GREIF INC-CL B | -- | $408.95 | 05 | 2394080 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $407.68 | 32 | BP81RK8 |
| -- | PRME | PRIME MEDICINE INC | -- | $407.37 | 111 | BPBJFM7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $406.77 | 13 | B02VKG6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $406.12 | 52 | B5LYMC1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $405.23 | 07 | BKDV6G7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $405.12 | 96 | BK6H4Z7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $404.49 | 291 | BDRY7P9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $402.60 | 11 | 2986153 |
| -- | MOV | MOVADO GROUP INC | -- | $402.22 | 17 | 2643168 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $401.99 | 61 | BF0YMC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $401.36 | 08 | 2083968 |
| -- | WTBA | WEST BANCORPORATION | -- | $401.20 | 17 | 2408840 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $401.15 | 71 | BMMVY68 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $399.90 | 03 | 2981181 |
| -- | EU | ENCORE ENERGY CORP | -- | $399.75 | 205 | BN48970 |
| -- | HY | HYSTER-YALE INC | -- | $398.97 | 13 | B7LG306 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $397.67 | 23 | BSNQ293 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $397.44 | 54 | 2890265 |
| -- | NPCE | NEUROPACE INC | -- | $397.32 | 28 | BNBW7R1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.52 | 23 | BFMZC67 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $395.62 | 131 | BYLY8H1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.56 | 31 | BMW64P2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $395.04 | 16 | BNZD2W0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $395.01 | 171 | BNV0DF5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $392.50 | 125 | BF3FPW3 |
| -- | TITN | TITAN MACHINERY INC | -- | $392.16 | 24 | B29H3T5 |
| -- | KODK | EASTMAN KODAK CO | -- | $390.42 | 54 | BDZDSJ9 |
| -- | MCS | MARCUS CORPORATION | -- | $390.25 | 25 | 2564827 |
| -- | MAGN | MAGNERA CORP | -- | $390.24 | 36 | BT9NC28 |
| -- | OOMA | OOMA INC | -- | $390.04 | 28 | BY7R2L6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $389.34 | 54 | 2616870 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $388.80 | 12 | BPBPCG8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $387.30 | 30 | B9L5200 |
| -- | NABL | N-ABLE INC | -- | $387.20 | 80 | BMBR683 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $385.68 | 08 | BRF2GC3 |
| -- | FWRD | FORWARD AIR CORP | -- | $385.20 | 24 | BTJZB05 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $384.64 | 16 | 2647375 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $384.50 | 50 | BFYQFJ2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $384.30 | 122 | BMCWKZ2 |
| -- | GOGO | GOGO INC | -- | $383.67 | 87 | BB2C2R1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $382.80 | 66 | BMZ6F89 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $382.59 | 109 | BMFPHK2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $382.50 | 05 | 2848714 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $381.64 | 28 | 2249254 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $381.60 | 45 | BKLXFX5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $381.48 | 102 | BYV2W40 |
| -- | PSNL | PERSONALIS INC | -- | $380.24 | 56 | BJQ0608 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $380.10 | 30 | B8SW166 |
| -- | ABSI | ABSCI CORP | -- | $380.00 | 152 | BN94K69 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $379.70 | 481 | BNG7BZ7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $379.20 | 60 | BTTQTR1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $377.96 | 02 | 2279886 |
| -- | RBB | RBB BANCORP | -- | $377.82 | 18 | B8BBRW8 |
| -- | CLFD | CLEARFIELD INC | -- | $377.13 | 13 | 2002059 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $376.24 | 08 | BCRXSS9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $375.36 | 136 | BJVR9Y9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $375.13 | 23 | BRC3PL1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $375.05 | 13 | BGQT8S6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $371.79 | 243 | BMFPWT6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $371.64 | 38 | BFFK5Z9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $370.92 | 22 | BF8G134 |
| -- | CBAN | COLONY BANKCORP | -- | $370.88 | 19 | 2492917 |
| -- | CERS | CERUS CORP | -- | $370.80 | 206 | 2222471 |
| -- | NUTX | NUTEX HEALTH INC | -- | $370.80 | 04 | BSMNX92 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $370.20 | 60 | BFFK7S6 |
| -- | NAVN | NAVAN INC-CL A | -- | $370.02 | 42 | BT04MG4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $369.36 | 76 | 2855930 |
| -- | NMAX | NEWSMAX INC | -- | $368.88 | 53 | BT9TQK2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $366.70 | 38 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $365.04 | 24 | B1VQ1H7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $363.99 | 33 | BM7V485 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $362.12 | 22 | BMF8HX4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $361.20 | 172 | BKRT1C8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $359.92 | 44 | 2932048 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $358.91 | 19 | BTMJLW6 |
| -- | ALT | ALTIMMUNE INC | -- | $358.38 | 99 | BFY7DC4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.84 | 14 | B82C9Z7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $357.66 | 18 | BDTYR13 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $357.12 | 48 | BJDX8Z9 |
| -- | UPB | UPSTREAM BIO INC | -- | $355.57 | 37 | BRCFFK6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.00 | 30 | BF5GRT5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $352.24 | 148 | BM9W3L2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $352.20 | 20 | 2805474 |
| -- | VSTM | VERASTEM INC | -- | $348.60 | 60 | BRK1S18 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $347.48 | 14 | 2120865 |
| -- | NVEC | NVE CORP | -- | $347.15 | 05 | 2072126 |
| -- | SB | SAFE BULKERS INC | -- | $345.99 | 57 | B39GTS0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.80 | 76 | BL9ZHM3 |
| -- | CAL | CALERES INC | -- | $345.58 | 37 | BWX4MD9 |
| -- | BYND | BEYOND MEAT INC | -- | $345.10 | 427 | BJ1FDK7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.02 | 13 | BJBZRJ4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $344.52 | 66 | BS096W6 |
| -- | WTI | W&T OFFSHORE INC | -- | $344.10 | 111 | B01Z7M4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $343.98 | 42 | BNHP503 |
| -- | FLGT | FULGENT GENETICS INC | -- | $343.85 | 23 | BYQBFQ5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $343.50 | 30 | BKDNG30 |
| -- | PLBC | PLUMAS BANCORP | -- | $342.93 | 07 | 2025056 |
| -- | RCKY | ROCKY BRANDS INC | -- | $339.84 | 08 | 2746915 |
| -- | ONTF | ON24 INC | -- | $338.10 | 42 | BMBKL65 |
| -- | DDD | 3D SYSTEMS CORP | -- | $337.77 | 139 | 2889768 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $337.12 | 43 | BQLSDL6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $335.79 | 07 | 2352884 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $334.42 | 23 | B725NJ1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $332.82 | 09 | 2183868 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $331.84 | 68 | BMDW0R3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $331.80 | 12 | 2353047 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $331.18 | 58 | BKTNTS0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $330.46 | 31 | BRC45W5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $330.26 | 49 | BP81R42 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $327.60 | 36 | BJMYWL7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $327.32 | 14 | BL97CD5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $325.80 | 15 | B081QB7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $325.26 | 13 | BZ9NWS6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $325.09 | 19 | BYWL5L4 |
| -- | HVT | HAVERTY FURNITURE | -- | $324.60 | 15 | 2414245 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.73 | 33 | BK228T8 |
| -- | BLND | BLEND LABS INC-A | -- | $323.40 | 220 | BP8K987 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $322.62 | 19 | 2752730 |
| -- | CRNC | CERENCE INC | -- | $321.30 | 45 | BJNPYY6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $321.28 | 04 | 2690476 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $319.90 | 35 | 2809056 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $319.87 | 29 | BKT1TK6 |
| -- | BCML | BAYCOM CORP | -- | $319.00 | 11 | BYSTY59 |
| -- | SITC | SITE CENTERS CORP | -- | $318.08 | 56 | BSWVTJ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $318.02 | 333 | B3D32T9 |
| -- | IBEX | IBEX LTD | -- | $317.35 | 11 | BLF81K2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $316.80 | 60 | BPJKCW1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $315.26 | 11 | 2549233 |
| -- | CDZI | CADIZ INC | -- | $314.76 | 61 | 2238661 |
| -- | ACCO | ACCO BRANDS CORP | -- | $314.28 | 97 | B0G7SZ5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $313.82 | 17 | BS893G1 |
| -- | BMBL | BUMBLE INC-A | -- | $313.47 | 81 | BMZ2WT7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $310.50 | 30 | 2572068 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $310.50 | 46 | BQ2JNX0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $309.10 | 10 | B719DK5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.55 | 11 | 2348225 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $307.65 | 05 | BQ0N709 |
| -- | EGHT | 8X8 INC | -- | $306.94 | 149 | 2037170 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $306.72 | 27 | B292PW7 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.00 | 50 | BNC0LQ1 |
| -- | ANGI | ANGI INC | -- | $304.80 | 40 | BT9P0M0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $304.56 | 94 | BFMKYK0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $304.16 | 08 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $303.36 | 12 | B00BYZ5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.61 | 03 | 2622747 |
| -- | EVGO | EVGO INC | -- | $301.73 | 143 | BP2Q7L0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $301.71 | 89 | BNRQM83 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.18 | 11 | 2095145 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $300.90 | 10 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.05 | 17 | BJ7BVV6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $299.77 | 01 | BDT5ZH8 |
| -- | EVEX | EVE HOLDING INC | -- | $298.53 | 107 | BNDBK99 |
| -- | MBI | MBIA INC | -- | $297.33 | 51 | 2547044 |
| -- | NEWT | NEWTEKONE INC | -- | $297.00 | 25 | BRWZXQ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $297.00 | 75 | 2920805 |
| -- | FRPH | FRP HOLDINGS INC | -- | $296.79 | 13 | BTCB1W2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $296.73 | 27 | BMFK3H6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $296.20 | 05 | 2651592 |
| -- | DNUT | KRISPY KREME INC | -- | $295.84 | 86 | BL97B49 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $295.20 | 24 | BZB2L51 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.63 | 23 | BMTRDW8 |
| -- | XPER | XPERI INC | -- | $294.27 | 51 | BQV3RS6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $293.58 | 06 | B9B9F36 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $292.71 | 11 | BYP7GF0 |
| -- | EOLS | EVOLUS INC | -- | $292.32 | 58 | BDRJH21 |
| -- | RXST | RXSIGHT INC | -- | $291.72 | 39 | BMJ0GR3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $291.60 | 18 | BT6CBY3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $291.36 | 48 | B7F2TY6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $290.70 | 34 | 2487117 |
| -- | GCO | GENESCO INC | -- | $289.74 | 11 | 2367101 |
| -- | GRPN | GROUPON INC | -- | $288.12 | 28 | BMTD360 |
| -- | OEC | ORION SA | -- | $287.06 | 62 | BP8FKJ0 |
| -- | HNST | HONEST CO INC/THE | -- | $287.04 | 104 | BMF1LH5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $286.77 | 11 | 2508126 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $286.44 | 11 | BDC84D3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $285.56 | 59 | B77PWP5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $283.20 | 59 | BD0SJ96 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $282.30 | 15 | BKMQX40 |
| -- | RC | READY CAPITAL CORP | -- | $280.50 | 165 | BDFS3G6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.44 | 14 | BF04JD2 |
| -- | TSSI | TSS INC | -- | $278.76 | 23 | BBK3WF4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $278.40 | 40 | B065G33 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $278.40 | 16 | B6ZJTH3 |
| -- | KRT | KARAT PACKAGING INC | -- | $278.20 | 10 | BKDZ6W5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.61 | 17 | BZ1N455 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $275.48 | 71 | 2862532 |
| -- | CRSR | CORSAIR GAMING INC | -- | $274.56 | 52 | BMGWSJ8 |
| -- | SATL | SATELLOGIC INC-A | -- | $274.48 | 94 | BT8QHD4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $273.24 | 138 | BLF8447 |
| -- | FSBW | FS BANCORP INC | -- | $273.00 | 07 | B4Z5FD5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $272.84 | 38 | BGT0PL8 |
| -- | CTGO | CONTANGO ORE INC | -- | $272.76 | 12 | B3ZY290 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $271.87 | 11 | 2671363 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $271.36 | 16 | BR56603 |
| -- | ATLO | AMES NATIONAL CORP | -- | $269.65 | 10 | B00MZ00 |
| -- | HLLY | HOLLEY INC | -- | $269.45 | 85 | BNT8W10 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $268.30 | 10 | BNGY4R1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $268.28 | 38 | BP4YTP0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.08 | 06 | 2476847 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $267.32 | 41 | BV96YL4 |
| -- | ONIT | ONITY GROUP INC | -- | $267.12 | 07 | BMDNMR0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $266.50 | 05 | 2190921 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $265.40 | 10 | BND76B1 |
| -- | FBLA | FB BANCORP INC | -- | $264.60 | 20 | BRJK087 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $264.32 | 07 | 2532556 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $263.25 | 15 | BJLD0Y4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $262.89 | 23 | BNZB473 |
| -- | PCB | PCB BANCORP | -- | $262.32 | 12 | BKLTT20 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $259.16 | 76 | BL6CB69 |
| -- | LMNR | LIMONEIRA CO | -- | $257.45 | 19 | 2101763 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $256.56 | 24 | BGNQ6J7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $256.54 | 101 | BZ8FPH3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $256.08 | 08 | B019FQ6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $256.08 | 33 | BD9Q3P5 |
| -- | JACK | JACK IN THE BOX INC | -- | $255.60 | 20 | 2344922 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $255.00 | 20 | BZCNLM0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.20 | 20 | BNNTGD9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $253.80 | 60 | BLD36T3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $253.27 | 43 | 2730532 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.62 | 17 | BY7RH33 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.49 | 07 | 2420736 |
| -- | PSFE | PAYSAFE LTD | -- | $251.64 | 36 | BPCPXY2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $251.16 | 46 | 2107437 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $250.86 | 74 | BPSK9J8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $250.86 | 74 | BN65SM7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.95 | 05 | B019C32 |
| -- | OPFI | OPPFI INC | -- | $248.70 | 30 | BP6GZG7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $248.52 | 19 | BF5S9H3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $247.27 | 79 | 2318790 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.40 | 20 | BMZQY71 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $244.51 | 49 | BP0TQC5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $244.44 | 28 | 2932037 |
| -- | TG | TREDEGAR CORP | -- | $243.90 | 30 | 2903345 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $243.84 | 32 | BN46844 |
| -- | TLS | TELOS CORPORATION | -- | $243.08 | 59 | BLDDYL1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.55 | 49 | BMZ4B74 |
| -- | LCNB | LCNB CORPORATION | -- | $241.65 | 15 | 2283917 |
| -- | CIA | CITIZENS INC | -- | $241.50 | 50 | 2199478 |
| -- | VTEX | VTEX -CLASS A | -- | $241.29 | 63 | BNLYJD7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.50 | 26 | BSF1W07 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.33 | 13 | BPCK3Z8 |
| -- | PCYO | PURE CYCLE CORP | -- | $238.74 | 23 | B00YZY0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $238.59 | 09 | B018Y33 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $238.28 | 46 | B7ZKH46 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $238.26 | 38 | BTLT1F0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $237.60 | 54 | BMXNGZ6 |
| -- | NGNE | NEUROGENE INC | -- | $237.27 | 11 | BS2F741 |
| -- | WEYS | WEYCO GROUP INC | -- | $236.46 | 07 | 2947774 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $235.62 | 17 | BS44H79 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $234.94 | 34 | B4MG4Z6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $234.84 | 103 | BNTW041 |
| -- | QTRX | QUANTERIX CORP | -- | $230.79 | 49 | BD1KGN4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $230.28 | 19 | 2122560 |
| -- | ALCO | ALICO INC | -- | $230.16 | 06 | 2016425 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.68 | 33 | BRGCNJ8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $229.60 | 80 | BJ9RYW4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $228.96 | 18 | BF5HDT0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.24 | 08 | 2863074 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $228.00 | 03 | BM8NGX9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $227.01 | 23 | BP0B9H7 |
| -- | ASLE | AERSALE CORP | -- | $226.44 | 36 | BN2RY85 |
| -- | PDYN | PALLADYNE AI CORP | -- | $226.44 | 34 | BMY60J6 |
| -- | USAU | US GOLD CORP | -- | $226.33 | 13 | BL68L90 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $226.20 | 13 | B8W3QK4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $225.68 | 104 | BD2BLX1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $224.64 | 52 | BY7RB53 |
| -- | RZLT | REZOLUTE INC | -- | $224.10 | 90 | BMY7XX4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.99 | 13 | BKFVZS0 |
| -- | ALMU | AELUMA INC | -- | $223.95 | 15 | BPBPG77 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $223.72 | 17 | B3K9Z35 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $223.68 | 24 | BPNXSS4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $222.46 | 07 | 2761424 |
| -- | BLZE | BACKBLAZE INC-A | -- | $222.04 | 61 | BMDW0L7 |
| -- | CTRN | CITI TRENDS INC | -- | $220.85 | 05 | B06FLD8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $220.32 | 54 | BMXDS27 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $218.25 | 09 | BDD1B52 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.25 | 03 | 2494515 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.90 | 05 | 2610913 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $217.02 | 06 | BN7RQC8 |
| -- | OABI | OMNIAB INC | -- | $214.11 | 117 | BN13S71 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $213.64 | 196 | BH3Z4P3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $211.50 | 25 | BMWDGS0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $211.38 | 39 | BMVWYW8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $211.32 | 18 | BQV0J03 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $210.48 | 12 | 2267698 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $208.96 | 32 | BPCJW03 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $207.88 | 04 | 2616977 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $207.00 | 45 | BQMRYT7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.08 | 32 | B3YM983 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.92 | 48 | 2548597 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $204.93 | 69 | 2615112 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $204.82 | 11 | B1GH465 |
| -- | AGL | AGILON HEALTH INC | -- | $204.75 | 344 | BLR4TK4 |
| -- | MG | MISTRAS GROUP INC | -- | $204.54 | 14 | B4WCCG1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $204.17 | 17 | BS2K7D5 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $203.28 | 84 | 2665128 |
| -- | KINS | KINGSTONE COS INC | -- | $203.19 | 13 | B02NVQ9 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.96 | 08 | BTLP0D9 |
| -- | LNKB | LINKBANCORP INC | -- | $202.80 | 24 | BKY65J7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $202.80 | 26 | BQQLLW7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $202.60 | 10 | BG5HXX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $202.02 | 74 | BMDCDP2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $201.74 | 131 | BJJD5G3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $201.06 | 06 | BQD00T7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $201.04 | 14 | 2035754 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $201.00 | 03 | BMQ67R1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.94 | 06 | 2604217 |
| -- | CNDT | CONDUENT INC | -- | $200.88 | 162 | BYWLRV8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $200.79 | 23 | BNKLRT1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $200.79 | 97 | BD8GP05 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $199.75 | 17 | BMDJ0D0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $199.50 | 75 | BK5TLP3 |
| -- | BSVN | BANK7 CORP | -- | $198.50 | 05 | BFMN421 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $198.32 | 37 | BJ9J282 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $198.00 | 05 | BHBFXS1 |
| -- | RGCO | RGC RESOURCES INC | -- | $197.64 | 09 | 2434016 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.47 | 31 | 2517854 |
| -- | MVIS | MICROVISION INC | -- | $197.16 | 336 | B7N96Q0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.00 | 10 | BN2R7Z3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $196.91 | 07 | BLF0C50 |
| -- | ALEC | ALECTOR INC | -- | $196.69 | 89 | BJ4LDC4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $196.25 | 157 | BNKJ933 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $196.08 | 76 | BF2KYH7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $195.88 | 118 | BRK0149 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $195.30 | 45 | BKTC5L2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $193.90 | 70 | BMGH6N3 |
| -- | HUMA | HUMACYTE INC | -- | $193.76 | 173 | BMYTJP4 |
| -- | LFMD | LIFEMD INC | -- | $193.60 | 44 | BMXDBQ2 |
| -- | TBRG | TRUBRIDGE INC | -- | $193.49 | 11 | 2872122 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $193.14 | 09 | BQ0QT80 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $192.20 | 20 | BNKSW31 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $191.24 | 28 | BDCWQ73 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.07 | 03 | 2925899 |
| -- | MDWD | MEDIWOUND LTD | -- | $190.63 | 11 | BKJ9B48 |
| -- | ELMD | ELECTROMED INC | -- | $190.32 | 08 | B3WLLH5 |
| -- | WYFI | WHITEFIBER INC | -- | $189.84 | 12 | BQTYCT7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.75 | 33 | BKVK9N4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.60 | 05 | 2620503 |
| -- | ESCA | ESCALADE INC | -- | $188.82 | 11 | 2321561 |
| -- | MRBK | MERIDIAN CORP | -- | $188.60 | 10 | BF5R077 |
| -- | FCAP | FIRST CAPITAL INC | -- | $188.12 | 04 | 2647160 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $187.34 | 38 | 2169589 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $186.85 | 37 | 2583297 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $186.48 | 72 | BLB2P06 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $185.64 | 28 | BKC9SX3 |
| -- | ACU | ACME UNITED CORP | -- | $184.00 | 04 | 2006329 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $183.89 | 37 | BMF7DT9 |
| -- | MASS | 908 DEVICES INC | -- | $182.70 | 30 | BM8GQP0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $181.64 | 04 | 2342926 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $181.35 | 93 | BN4RCJ0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.80 | 40 | BN4Q5D2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $180.18 | 09 | BV4K5N0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $179.79 | 13 | BVDGZ39 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $179.60 | 20 | BR3YVK4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $179.40 | 52 | BKBQD30 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $179.27 | 13 | BVPN4Z3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $178.56 | 48 | BN0WQK8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $177.75 | 09 | 2761123 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $177.56 | 08 | BN6LX97 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $177.03 | 63 | BNRQKQ7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.40 | 09 | B0406N0 |
| -- | LPRO | OPEN LENDING CORP | -- | $176.28 | 113 | BMTD3M6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $176.28 | 13 | BQKX9X6 |
| -- | RMNI | RIMINI STREET INC | -- | $176.04 | 54 | BDD0HG2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $175.89 | 39 | BYMG199 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $175.78 | 47 | BN2T5Q6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $175.46 | 31 | BP0TJN7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $174.80 | 08 | 2647751 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $174.12 | 12 | 2575045 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.08 | 08 | BD0R8C9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $173.25 | 45 | BF329J9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.80 | 27 | BQSB4S2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $172.62 | 63 | BM90L23 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $172.32 | 08 | BRXXTF2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $172.20 | 06 | BTCK798 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $171.72 | 18 | 2232094 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.45 | 05 | B032TT4 |
| -- | UIS | UNISYS CORP | -- | $170.94 | 74 | 2931595 |
| -- | OPBK | OP BANCORP | -- | $170.82 | 13 | BD06KV9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $170.52 | 12 | 2068512 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $170.40 | 24 | BDR7T18 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $170.28 | 09 | BTRVNC1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $169.65 | 13 | B1FL1D4 |
| -- | INSG | INSEEGO CORP | -- | $169.54 | 14 | BN70ZG4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $169.20 | 18 | 2580447 |
| -- | BVFL | BV FINANCIAL INC | -- | $168.44 | 09 | BRF3ST7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.76 | 08 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $167.48 | 04 | 2549136 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $166.14 | 06 | BSNRFP3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $165.96 | 18 | 2775317 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $165.60 | 24 | BH3N8W2 |
| -- | QSI | QUANTUM-SI INC | -- | $165.11 | 175 | BNR5QT9 |
| -- | LOVE | LOVESAC CO/THE | -- | $164.85 | 15 | BG88WJ0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.48 | 16 | BLD30Q8 |
| -- | ASST | STRIVE INC-A | -- | $162.90 | 15 | BMWGYW9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $162.55 | 05 | 2600301 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $162.50 | 25 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.48 | 12 | BK8QFH1 |
| -- | ATOM | ATOMERA INC | -- | $162.18 | 34 | BD0NG78 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $161.46 | 18 | BNNRMX5 |
| -- | FINW | FINWISE BANCORP | -- | $161.30 | 10 | BKP4Q64 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $160.65 | 35 | 2367781 |
| -- | DOMO | DOMO INC - CLASS B | -- | $160.58 | 37 | BFZNZC5 |
| -- | EGAN | EGAIN CORP | -- | $160.20 | 18 | 2260523 |
| -- | INGN | INOGEN INC | -- | $159.38 | 26 | BJSVLL5 |
| -- | VUZI | VUZIX CORP | -- | $158.25 | 75 | B9GT0J2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $157.17 | 31 | BZ9NRB4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.60 | 10 | BPK4SX5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $156.53 | 11 | BVZNXR8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $155.22 | 39 | B1R0CV4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $155.10 | 33 | BPNZT10 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $154.44 | 99 | BZ6CCH5 |
| -- | BKKT | BAKKT INC | -- | $154.24 | 16 | BMDLW29 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.90 | 15 | 2714569 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $153.42 | 171 | BJ0XLZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $152.83 | 17 | BPG9KV6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $151.80 | 15 | 2861993 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $151.77 | 127 | BNQQ6C6 |
| -- | FNWD | FINWARD BANCORP | -- | $151.76 | 04 | BN0TRH3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $151.34 | 46 | BMHD630 |
| -- | CDXS | CODEXIS INC | -- | $148.50 | 99 | B5LL2C2 |
| -- | OMDA | OMADA HEALTH INC | -- | $148.00 | 10 | BTNLPC9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $147.01 | 61 | BD8ZZ24 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $146.20 | 10 | BNKDSV6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $146.12 | 13 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $144.60 | 06 | BD6D8Y3 |
| -- | FC | FRANKLIN COVEY CO | -- | $143.88 | 12 | 2352839 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.60 | 05 | BN2XDN1 |
| -- | CVRX | CVRX INC | -- | $141.66 | 18 | BLD3B98 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $141.12 | 07 | BRQQ033 |
| -- | BALY | BALLY'S CORP | -- | $141.02 | 11 | BSPS220 |
| -- | CTEV | CLARITEV CORP | -- | $140.80 | 08 | BRQPHW8 |
| -- | KLTR | KALTURA INC | -- | $140.39 | 101 | BKY5HD2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.36 | 121 | BCZS820 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $140.08 | 34 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $140.00 | 100 | BMCCHR3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.58 | 82 | BNZHLY7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $138.40 | 80 | BD079V5 |
| -- | BCBP | BCB BANCORP INC | -- | $138.38 | 17 | 2848253 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.92 | 08 | 2352420 |
| -- | PAYS | PAYSIGN INC | -- | $137.67 | 39 | BJRFDF6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $136.80 | 95 | BYM4WL2 |
| -- | ECBK | ECB BANCORP INC | -- | $136.64 | 08 | BNHP622 |
| -- | JYNT | JOINT CORP/THE | -- | $136.00 | 16 | BRK0127 |
| -- | LE | LANDS' END INC | -- | $135.40 | 10 | BKWQKM7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $135.32 | 31 | 2517058 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.98 | 07 | BNKTVH1 |
| -- | SRBK | SR BANCORP INC | -- | $133.36 | 08 | BRF1R61 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $132.66 | 67 | BLBNS33 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.00 | 22 | BLLCYB0 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $131.25 | 05 | BV2D081 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.13 | 31 | BLCY1J2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $131.10 | 69 | BMZ8228 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $130.96 | 08 | BF22688 |
| -- | STXS | STEREOTAXIS INC | -- | $129.88 | 68 | B8J3C43 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $129.33 | 09 | 2083526 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $128.96 | 08 | BHCQVP6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.16 | 08 | 2572604 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $127.20 | 08 | B066PX9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.05 | 05 | 2620042 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.70 | 35 | 2697853 |
| -- | JILL | J. JILL INC | -- | $126.00 | 08 | BN941G6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $125.76 | 08 | 2958293 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.65 | 15 | BMFZKV4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $124.26 | 06 | 2545305 |
| -- | CXDO | CREXENDO INC | -- | $123.88 | 19 | 2963305 |
| -- | EML | EASTERN CO/THE | -- | $123.18 | 06 | 2300087 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $123.00 | 12 | 2864301 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.64 | 24 | 2166397 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $122.32 | 44 | BV4K5L8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $121.86 | 06 | B8DV0M7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $120.69 | 09 | BL1J6B5 |
| -- | MED | MEDIFAST INC | -- | $120.60 | 12 | 2934033 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.51 | 09 | BGMGBT3 |
| -- | LAW | CS DISCO INC | -- | $120.42 | 27 | BNLYJ93 |
| -- | FF | FUTUREFUEL CORP | -- | $119.56 | 28 | B3BBRD4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $119.52 | 16 | BPSQ9F2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $119.46 | 06 | BGSPSG0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $119.20 | 16 | BP5GWR8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $118.45 | 23 | 2117920 |
| -- | TTGT | TECHTARGET INC | -- | $118.08 | 32 | BPG4DP6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $117.54 | 18 | BF5MM09 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.18 | 21 | BGPYWG8 |
| -- | TBI | TRUEBLUE INC | -- | $115.84 | 32 | 2519849 |
| -- | OFLX | OMEGA FLEX INC | -- | $115.40 | 04 | B0FPH75 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.80 | 14 | BMDMZV2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.66 | 09 | 2867805 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $114.40 | 20 | BF23JJ3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $113.96 | 28 | 2025711 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $113.94 | 09 | BPLV664 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $113.12 | 08 | B8XBPS8 |
| -- | LNSR | LENSAR INC | -- | $112.86 | 11 | BM8F4N1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $111.87 | 13 | BJCYG26 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.72 | 42 | BMCMWY5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $110.40 | 08 | BV6GSF9 |
| -- | INV | INNVENTURE INC | -- | $109.80 | 30 | BSVLRS4 |
| -- | NKTX | NKARTA INC | -- | $107.16 | 47 | BK80YJ8 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.48 | 22 | BYN8NH6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $105.54 | 06 | BT06V07 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.50 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $105.36 | 08 | BF2CWX5 |
| -- | DMRC | DIGIMARC CORP | -- | $105.23 | 17 | B3F05P5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $105.21 | 14 | BD2ZJQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.00 | 75 | BN6HHQ0 |
| -- | SLQT | SELECTQUOTE INC | -- | $104.54 | 156 | BMFYH21 |
| -- | TRAK | REPOSITRAK INC | -- | $104.26 | 13 | B1BQMW9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $104.09 | 07 | BD9GDZ5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $101.76 | 08 | 2813961 |
| -- | PDEX | PRO-DEX INC | -- | $99.26 | 02 | 2704292 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.73 | 03 | 2480707 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $97.95 | 05 | 2718969 |
| -- | GOSS | GOSSAMER BIO INC | -- | $97.58 | 214 | BJ0CK86 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $97.50 | 13 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $97.28 | 76 | BW9RTJ7 |
| -- | ATYR | ATYR PHARMA INC | -- | $95.71 | 107 | BGMGBW6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $95.29 | 13 | BQB9HM8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $94.82 | 11 | BMCCS58 |
| -- | BRCC | BRC INC-A | -- | $94.32 | 103 | BNBV240 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.80 | 04 | 2031923 |
| -- | CARL | CARLSMED INC | -- | $93.60 | 08 | BV1DMD1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $93.53 | 123 | BQ3R1Y0 |
| -- | CLAR | CLARUS CORP | -- | $93.06 | 33 | BF5QHG2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $92.25 | 45 | BYZLWZ4 |
| -- | MXCT | MAXCYTE INC | -- | $91.64 | 113 | BKMQF66 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $91.35 | 87 | BSZBBL1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $91.13 | 75 | BKLCX50 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.63 | 09 | BSD51T3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $89.37 | 27 | BSHSLK9 |
| -- | SPWR | SUNPOWER INC | -- | $88.90 | 70 | BQPDJX1 |
| -- | KRRO | KORRO BIO INC | -- | $88.20 | 07 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.78 | 11 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.62 | 26 | 2444123 |
| -- | BARK | BARK INC | -- | $85.08 | 103 | BNVVLD2 |
| -- | ELA | ENVELA CORP | -- | $84.49 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $82.95 | 21 | BL970N1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.40 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.35 | 03 | B3XR1X8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $81.84 | 105 | BNC2MS6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.51 | 13 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $81.25 | 13 | 2398855 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $79.84 | 02 | 2901480 |
| -- | ZVIA | ZEVIA PBC-A | -- | $78.74 | 62 | BNLYJG0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $78.21 | 09 | 2500951 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $77.70 | 37 | BSF04R5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.55 | 05 | BHPRQX9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $76.40 | 05 | BVPKHC2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $75.26 | 53 | BNG47W7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $75.04 | 14 | BTXQTX3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.91 | 11 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.79 | 47 | BPG9931 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.93 | 51 | BMDCQG4 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.00 | 16 | BKT61V6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.72 | 22 | BF950B1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.30 | 10 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.02 | 02 | BSVLTH7 |
| -- | CSPI | CSP INC | -- | $70.72 | 08 | 2160689 |
| -- | LUNG | PULMONX CORP | -- | $69.23 | 43 | BL72R71 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $69.16 | 26 | BSKPBC9 |
| -- | ARQ | ARQ INC | -- | $67.68 | 36 | BBXZ194 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $67.65 | 41 | BP2QPJ4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.01 | 101 | 2492337 |
| -- | OPAL | OPAL FUELS INC-A | -- | $65.52 | 24 | BLBM4T8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.30 | 100 | BNM4710 |
| -- | DCGO | DOCGO INC | -- | $64.75 | 100 | BKP4P23 |
| -- | HQI | HIREQUEST INC | -- | $64.74 | 06 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $64.68 | 14 | BMX0JN6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $64.60 | 20 | BF4HN46 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $64.40 | 35 | BM8J3J2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $61.80 | 12 | BYYMYP2 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.30 | 18 | BPW7PH5 |
| -- | GAIA | GAIA INC | -- | $60.23 | 19 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $59.97 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $59.90 | 66 | BNZJTJ4 |
| -- | STIM | NEURONETICS INC | -- | $59.84 | 44 | BFXH9H2 |
| -- | NPWR | NET POWER INC | -- | $59.15 | 35 | BRDV332 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.92 | 03 | BJDQMV2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.44 | 06 | BMY3785 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.78 | 27 | BDBFK59 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.79 | 159 | BTCK7D2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $56.24 | 04 | BNGH209 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $55.04 | 32 | BRBR2C4 |
| -- | AEYE | AUDIOEYE INC | -- | $53.55 | 09 | BD6JFC8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $52.81 | 88 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $52.20 | 09 | 2618069 |
| -- | EXFY | EXPENSIFY INC - A | -- | $52.11 | 67 | BL98829 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.85 | 17 | BPJPN12 |
| -- | EHTH | EHEALTH INC | -- | $51.20 | 32 | B1G0F83 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.73 | 03 | BYQQ1Q2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.49 | 18 | BN96366 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.00 | 100 | BP2BRR1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.26 | 38 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.54 | 02 | 2201908 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.02 | 13 | BQKMW89 |
| -- | ARAY | ACCURAY INC | -- | $45.83 | 110 | B1R2HW6 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.45 | 09 | BQMQ1G0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.30 | 15 | BYPD5H3 |
| -- | TZOO | TRAVELZOO | -- | $44.45 | 07 | BGDFSM1 |
| -- | BTMD | BIOTE CORP -A | -- | $44.32 | 32 | BMBPL15 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.72 | 14 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $41.70 | 03 | BMG4NS8 |
| -- | PAMT | PAMT CORP | -- | $40.10 | 05 | 2669090 |
| -- | USGO | US GOLDMINING INC | -- | $37.35 | 03 | BQXQVD6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.44 | 21 | BN45Q70 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $36.30 | 33 | BMGSDK2 |
| -- | VALU | VALUE LINE INC | -- | $36.24 | 01 | 2926751 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $36.12 | 12 | BP7L561 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $34.02 | 14 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $33.76 | 16 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $32.04 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $31.05 | 23 | BJKGLW9 |
| -- | CV | CAPSOVISION INC | -- | $30.84 | 06 | BN2T823 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.48 | 11 | BPLQD35 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.94 | 41 | BNXL732 |
| -- | MYO | MYOMO INC | -- | $28.85 | 39 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $28.80 | 02 | BQT1YT2 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $25.44 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $24.00 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.34 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.24 | 14 | BFFJPG7 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.26 | 06 | BMCZQ19 |
| -- | COOK | TRAEGER INC | -- | $22.18 | 37 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $19.96 | 40 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $19.95 | 21 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $19.58 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.15 | 11 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.16 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.76 | 06 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $14.75 | 42 | BSJQ7W5 |
| -- | VRM | VROOM INC | -- | $11.61 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.36 | 04 | BS2FLY9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $09.88 | 14 | BMTY4G0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.80 | 05 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.68 | 07 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.62 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.91 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $02.88 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.93 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.17 | 17 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.57% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,752,806 | -- | 1,100 | -- |
| 4.98% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,153,725 | -- | 557 | -- |
| 4.97% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,152,293 | -- | 172 | -- |
| 2.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 580,019 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 265,129 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,039 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,536 | -- | 11 | -- |
| -6.24% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,444,750 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,410,344.25 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,518,183.49 | 4,518,183 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
