HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,336,229
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/05/2026- NAV
- NAV Change
- Market Price $54.11
- Market Price Change $+0.64
- Trading Volume (M) 1,421
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,336,229
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/05/2026- NAV
- NAV Change
- Market Price $54.11
- Market Price Change $+0.64
- Trading Volume (M) 1,421
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/05/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.28% | BE | BLOOM ENERGY CORP- A | -- | $62,888.25 | 213 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,584.06 | 158 | BLD13F2 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,374.00 | 29 | 2632876 |
| 0.10% | FN | FABRINET | -- | $23,111.20 | 35 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,514.28 | 142 | BR1GTS6 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,095.74 | 998 | 2208136 |
| 0.07% | IONQ | IONQ INC | -- | $16,176.00 | 337 | BP484B3 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,958.00 | 100 | 2635659 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,488.88 | 132 | B2NC471 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,851.60 | 51 | 2598354 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,257.06 | 29 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $13,126.08 | 22 | BKS48R6 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,788.31 | 37 | 2049175 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,390.00 | 105 | 2721967 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $12,143.25 | 225 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,737.05 | 65 | BDW0D09 |
| 0.05% | SANM | SANMINA CORP | -- | $11,538.28 | 52 | B92RRW2 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,304.98 | 74 | BNC23Q1 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,020.00 | 76 | 2891826 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,831.92 | 121 | BFXC911 |
| 0.05% | PRIM | PRIMORIS SERVICES CORP | -- | $10,754.76 | 53 | B1GC200 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,660.90 | 155 | BK1KWG8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,588.05 | 621 | 2418601 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,497.87 | 177 | 2512149 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,281.18 | 91 | 2795542 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,890.76 | 132 | BYQBFJ8 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,839.45 | 265 | BM8JV32 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,767.07 | 47 | BQ1L7V3 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,677.25 | 55 | B1YWPP8 |
| 0.04% | AGX | ARGAN INC | -- | $9,360.00 | 13 | 2804501 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,305.26 | 71 | 2918510 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,252.16 | 232 | BMCNFN8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,141.00 | 44 | B19HNF4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,019.53 | 117 | BBBSBJ5 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,922.40 | 40 | BYZR4X4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,764.08 | 39 | BMF5Q83 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,694.00 | 175 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,654.80 | 220 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,593.13 | 931 | BMDH249 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,541.99 | 17 | BD59BS7 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,483.75 | 25 | 2321583 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,388.36 | 27 | 2601218 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,332.50 | 25 | BQ721R4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,319.43 | 157 | 2696838 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,259.30 | 342 | 2658441 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,251.32 | 28 | 2697422 |
| 0.04% | OKLO | OKLO INC | -- | $8,137.22 | 119 | BMD78K7 |
| 0.04% | ENS | ENERSYS | -- | $7,936.20 | 36 | B020GQ5 |
| 0.04% | VSAT | VIASAT INC | -- | $7,933.97 | 121 | 2946243 |
| 0.04% | WULF | TERAWULF INC | -- | $7,916.13 | 337 | BNBRMS2 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,875.63 | 27 | 2943620 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,780.32 | 72 | BMQ8XV3 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,728.96 | 96 | BQQ8816 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,689.78 | 357 | BMCCXH5 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,607.11 | 109 | 2213260 |
| 0.03% | SM | SM ENERGY CO | -- | $7,584.03 | 243 | 2764188 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,452.90 | 147 | BMV1ZD3 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,338.10 | 55 | BYMWL19 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,178.25 | 25 | 2465737 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,169.09 | 59 | 2333986 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,159.02 | 66 | BMFX6P4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $7,028.10 | 15 | B3CLS18 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,005.70 | 317 | BMZ8604 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,984.64 | 32 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,920.40 | 60 | B03L311 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,919.00 | 340 | BD9F675 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,892.86 | 26 | 2692160 |
| 0.03% | GATX | GATX CORP | -- | $6,829.90 | 35 | 2362128 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,829.68 | 24 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,775.66 | 82 | BP8XZL1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,757.00 | 466 | B0VLLY2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,732.44 | 121 | BKPVGH6 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,731.27 | 169 | BYRGSX7 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,695.79 | 51 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $6,639.19 | 109 | 2884224 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,579.68 | 272 | BNZJHY5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,534.40 | 80 | B3RDWC8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,500.00 | 100 | B3N4753 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,498.19 | 23 | BJSP4C9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,488.40 | 60 | B8QV5C9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,481.44 | 126 | BPJM8Q3 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,470.10 | 474 | 2935326 |
| 0.03% | NPO | ENPRO INC | -- | $6,302.10 | 21 | 2951292 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,279.77 | 283 | BN70TG2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,275.89 | 67 | 2831888 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,186.14 | 47 | BDT5M66 |
| 0.03% | ACA | ARCOSA INC | -- | $6,168.75 | 47 | BGPZ5W8 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,167.53 | 37 | B1P5YY8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,143.85 | 123 | BN2QTL0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,091.38 | 43 | 2381189 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,087.48 | 42 | 2193544 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,083.75 | 125 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,048.92 | 194 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,967.72 | 137 | 2905794 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,952.60 | 09 | BD978B9 |
| 0.03% | VICR | VICOR CORP | -- | $5,852.11 | 22 | 2930774 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,828.13 | 319 | BN45WL6 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,813.80 | 82 | BQLSDK5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,798.66 | 98 | 2707826 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,727.50 | 158 | B3P6D26 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,668.75 | 907 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,661.41 | 61 | BMY0YX0 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,654.97 | 57 | BDCBCD8 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,621.75 | 199 | BF7MQ72 |
| 0.03% | MATX | MATSON INC | -- | $5,617.80 | 30 | B8GNC91 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,613.76 | 212 | BPBSZJ1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,587.36 | 94 | B832462 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,543.01 | 99 | 2630513 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,541.12 | 64 | 2038849 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,530.08 | 82 | 2415497 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,500.44 | 132 | 2611206 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,492.48 | 64 | BP8S8J5 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,475.47 | 91 | BFWGXR8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,467.20 | 68 | BVLNNN8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,464.16 | 74 | 2101741 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,462.22 | 177 | BF2GC59 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,452.32 | 111 | B125XQ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,423.55 | 95 | 2367963 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,418.00 | 252 | 2543967 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,292.36 | 61 | 2120490 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,266.00 | 200 | BN46048 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,259.76 | 139 | BFZ9DB8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,242.34 | 122 | B9HHD96 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,189.80 | 154 | BDCWFT8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,183.73 | 73 | BQBBDY8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,177.20 | 140 | BLR6XK8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,156.16 | 32 | 2072074 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,132.70 | 135 | BF3FTF4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,126.20 | 142 | B828K63 |
| 0.02% | SR | SPIRE INC | -- | $5,119.17 | 57 | BYXJQG9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,082.84 | 126 | BFD1TJ6 |
| 0.02% | DIOD | DIODES INC | -- | $5,062.50 | 45 | 2270500 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,054.22 | 86 | BLD30T1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,049.36 | 72 | BMBK002 |
| 0.02% | OGS | ONE GAS INC | -- | $5,028.02 | 58 | BJ0KXV4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,008.08 | 77 | B17VCN9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,977.00 | 30 | BRS6600 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,972.03 | 49 | BMVBZD3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,969.00 | 50 | BT6CC17 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,964.96 | 572 | BMCRLL0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,952.34 | 243 | B5NLBP6 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,935.60 | 180 | BSBGKF7 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,913.85 | 123 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,912.80 | 184 | B17MTL9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,878.72 | 56 | BPLL4V5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,847.64 | 84 | BRJ3GY4 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,846.85 | 59 | 2766173 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,818.16 | 229 | BFV4XW8 |
| 0.02% | CELC | CELCUITY INC | -- | $4,817.46 | 34 | BDH6M05 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,800.12 | 52 | BF2YWG4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,744.93 | 41 | 2923741 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,712.76 | 234 | BMG3PQ7 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,704.78 | 57 | BMQ60Q1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,696.56 | 132 | 2173911 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,681.03 | 71 | BFYF094 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,671.62 | 118 | BTZRLN8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,661.82 | 89 | BDHF4K6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,634.77 | 73 | BLG38Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,631.76 | 56 | BMPRZV5 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,630.15 | 35 | BD8S5H8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,618.42 | 53 | BGK38H3 |
| 0.02% | VSEC | VSE CORP | -- | $4,613.18 | 26 | 2926773 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,600.80 | 162 | 2055718 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,569.50 | 50 | 2498001 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,552.02 | 627 | BN770G0 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,522.22 | 173 | BGLRLT7 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,508.05 | 145 | BTFK8V4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,499.20 | 370 | BLR7B52 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,484.00 | 118 | BSPS5M1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,483.20 | 64 | 2933438 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,465.68 | 138 | BJN4MY9 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,460.16 | 101 | 2889155 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,419.54 | 43 | B142B38 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,419.00 | 50 | BR1Z682 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,416.64 | 134 | BKPR6S5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,416.60 | 51 | BF2X272 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,413.70 | 19 | 2501578 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,401.86 | 97 | B6YR5K3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,396.88 | 53 | 2144047 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,389.92 | 16 | BYQD1J6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,348.24 | 148 | BPH0546 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,338.21 | 41 | BJDX8Y8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,329.24 | 43 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,295.12 | 212 | BMXL9H3 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,292.76 | 1,293 | 2508386 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,276.30 | 41 | 2691305 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,276.00 | 80 | BNRR1B2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,259.40 | 60 | B03PGL4 |
| 0.02% | BDC | BELDEN INC | -- | $4,256.38 | 38 | B01WL78 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,255.20 | 60 | 2966876 |
| 0.02% | AIR | AAR CORP | -- | $4,252.20 | 38 | 2001119 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,231.92 | 66 | 2601326 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,220.82 | 131 | 2266026 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,206.99 | 339 | 2672537 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,191.00 | 30 | BD420Q8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,187.84 | 92 | 2657750 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,187.60 | 152 | B15RZR4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,185.92 | 32 | BZBZ020 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,184.33 | 43 | 2681760 |
| 0.02% | AZZ | AZZ INC | -- | $4,178.32 | 29 | 2067672 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,162.32 | 54 | 2133045 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,128.30 | 297 | BT6MM39 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,107.18 | 147 | BZ0CTP8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,104.48 | 136 | BL9XML1 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,080.48 | 48 | BDFGDQ0 |
| 0.02% | PI | IMPINJ INC | -- | $4,047.57 | 27 | BYYGJZ9 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,035.46 | 187 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,029.60 | 120 | 2862156 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,028.41 | 97 | 2420101 |
| 0.02% | CBT | CABOT CORP | -- | $4,025.43 | 51 | 2162500 |
| 0.02% | SKT | TANGER INC | -- | $4,018.20 | 111 | 2874582 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,011.63 | 49 | BRJMM32 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,010.60 | 55 | 2814005 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,006.48 | 85 | BFZQ0L8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,005.20 | 124 | BYMYT66 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,980.00 | 50 | BMH0MP5 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,964.58 | 167 | BNZJHH8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,963.02 | 38 | 2839268 |
| 0.02% | RDNT | RADNET INC | -- | $3,954.34 | 67 | B1JNG19 |
| 0.02% | MTRN | MATERION CORP | -- | $3,938.40 | 20 | 2149622 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,929.40 | 354 | BRJTVC5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,914.00 | 25 | 2092942 |
| 0.02% | CVSA | COVISTA INC | -- | $3,896.31 | 33 | BZ12TX5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,896.15 | 58 | BRBCSP4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,893.44 | 23 | BRYQ4L1 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,886.89 | 83 | B92CQF3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,877.50 | 235 | BCRYTK1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,871.25 | 95 | BDD19F8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,870.24 | 08 | 2787022 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,869.64 | 54 | BJTJGC4 |
| 0.02% | LRN | STRIDE INC | -- | $3,844.16 | 41 | BLD5321 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,829.05 | 45 | 2762030 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,817.10 | 49 | 2447821 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,811.28 | 44 | BHXD297 |
| 0.02% | DAN | DANA INC | -- | $3,809.30 | 110 | B2PFJR3 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,803.28 | 53 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,800.38 | 38 | 2350383 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,787.58 | 82 | B7F4TJ7 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,786.62 | 118 | 2930149 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,771.50 | 19 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,754.85 | 11 | 2121352 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,742.04 | 68 | BLFDXF6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,736.20 | 52 | 2940375 |
| 0.02% | ITRI | ITRON INC | -- | $3,714.48 | 44 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,701.07 | 153 | 2296926 |
| 0.02% | RNST | RENASANT CORP | -- | $3,673.56 | 92 | 2670809 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,671.18 | 38 | BV0LCR0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,662.89 | 67 | BF1GM16 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,661.41 | 31 | BYT4ST5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,659.25 | 205 | BN0TQF4 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,658.16 | 44 | B00G0F2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,657.45 | 185 | BN93088 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,642.08 | 103 | B4Y1MH7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,628.80 | 81 | BLFGJD5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,615.36 | 96 | 2655583 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,597.93 | 63 | 2264235 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,581.47 | 43 | BM9HHL5 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $3,575.88 | 86 | BMDPVF7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,575.44 | 44 | BFYVKR0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,552.12 | 198 | BKY83Q6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,551.60 | 26 | BM8MM05 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,532.20 | 14 | 2466428 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,521.10 | 15 | 2111579 |
| 0.02% | BMI | BADGER METER INC | -- | $3,511.61 | 29 | 2069128 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,495.30 | 191 | BNNLSZ1 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,493.92 | 251 | BNR4QY1 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,487.68 | 56 | 2186254 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,487.18 | 113 | B1G7Q03 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,474.90 | 198 | BMGMH68 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,468.96 | 594 | BMHVDS8 |
| 0.02% | KAI | KADANT INC | -- | $3,466.32 | 12 | 2769978 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,459.47 | 73 | B3NNTZ4 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,457.19 | 53 | 2018669 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,454.92 | 378 | BLDBS68 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,454.44 | 44 | 2004185 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,453.77 | 137 | BVB3BV2 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,451.68 | 68 | BNNTGH3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,445.08 | 57 | 2580555 |
| 0.02% | PII | POLARIS INC | -- | $3,437.72 | 52 | 2692933 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,437.67 | 111 | 2756152 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,435.51 | 39 | BYX60M4 |
| 0.02% | LMND | LEMONADE INC | -- | $3,430.20 | 60 | BMGNTQ5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,423.82 | 386 | B011WL6 |
| 0.02% | KFY | KORN FERRY | -- | $3,413.43 | 51 | 2386849 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,405.60 | 45 | BD93QN5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,382.56 | 03 | BGM1B98 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,380.65 | 65 | BN7K304 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,372.12 | 38 | 2664103 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,368.85 | 37 | 2463344 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,368.56 | 164 | 2160645 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,362.14 | 46 | 2626125 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,357.10 | 59 | 2822019 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,345.30 | 59 | BGKG6G7 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,343.50 | 90 | BMHWY55 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,342.24 | 22 | BYNWB63 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,328.80 | 40 | 2814210 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,322.80 | 156 | BKM5C62 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,321.60 | 48 | BJH08C3 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,312.27 | 247 | BJDRX78 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,307.20 | 52 | 2222062 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,296.64 | 16 | BQXKDH6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,283.78 | 226 | BQ3R8B6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,233.47 | 79 | 2942605 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,231.06 | 49 | 2330318 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,228.54 | 42 | 2158781 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,227.04 | 27 | 2718594 |
| 0.01% | QLYS | QUALYS INC | -- | $3,224.90 | 35 | B7XJTN8 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,212.00 | 25 | 2549385 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,197.61 | 39 | B3CTNK6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,193.35 | 61 | BKM4KV0 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,186.13 | 47 | BMHRMK1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,184.81 | 227 | B0PZN33 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,173.00 | 19 | 2415594 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,170.16 | 72 | BRRD6G8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,161.45 | 53 | 2354664 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,158.40 | 35 | BN4J951 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,139.96 | 92 | 2953782 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,132.69 | 33 | BK6TM04 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,124.74 | 114 | BJZ2ZR5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,123.68 | 16 | BND7X43 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,115.68 | 12 | 2840174 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,102.75 | 45 | BKVF0J2 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,082.30 | 130 | 2407052 |
| 0.01% | LASR | NLIGHT INC | -- | $3,079.70 | 46 | BFZP4R9 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,074.44 | 101 | 2352806 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,061.80 | 70 | BPGKM57 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,052.27 | 53 | BYMT0J1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,035.82 | 38 | 2074070 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,027.88 | 59 | 2895163 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,020.22 | 141 | 2810133 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,015.60 | 84 | B4RGHN0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,988.12 | 222 | BYXB1Y8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,982.90 | 61 | BNTBRX6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,980.59 | 219 | BXRTX56 |
| 0.01% | VC | VISTEON CORP | -- | $2,976.21 | 27 | B4N0JJ6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,975.00 | 119 | BDVPZV0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,974.40 | 40 | B7KH3G6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,971.70 | 10 | 2279897 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,963.60 | 155 | B94QHZ0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,950.32 | 57 | BSLN6B6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,949.45 | 106 | BPMQ8J5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,937.48 | 84 | B018PR4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,935.50 | 95 | BH65L93 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,918.90 | 34 | BD06LM7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,907.00 | 36 | 2554163 |
| 0.01% | KBH | KB HOME | -- | $2,905.20 | 60 | 2485070 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,904.98 | 26 | BJYLZK6 |
| 0.01% | GPGI | GPGI INC | -- | $2,902.32 | 174 | BMYS5T7 |
| 0.01% | CARG | CARGURUS INC | -- | $2,900.59 | 77 | BF5D6S8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,895.60 | 38 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,894.55 | 23 | 2190750 |
| 0.01% | RXO | RXO INC | -- | $2,892.21 | 159 | BN6QSL9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,881.92 | 32 | 2673154 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,875.04 | 34 | 2090816 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,873.88 | 54 | BQXP757 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,873.32 | 58 | 2938422 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,856.00 | 56 | 2687315 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,844.90 | 36 | B63RTD5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,844.32 | 58 | BF5P189 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,837.52 | 126 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,836.71 | 129 | 2566522 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,832.94 | 79 | 2904627 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,824.50 | 75 | BGDW5G5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,814.72 | 16 | B15CJ33 |
| 0.01% | PHIN | PHINIA INC | -- | $2,813.85 | 37 | BPW7PC0 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,808.24 | 24 | 2451918 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,808.00 | 104 | B1W7RQ0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,775.74 | 74 | 2488121 |
| 0.01% | WK | WORKIVA INC | -- | $2,770.50 | 50 | BSS6HY8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,769.06 | 114 | BMDP209 |
| 0.01% | KN | KNOWLES CORP | -- | $2,762.24 | 83 | BJTD9L6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,750.85 | 45 | 2192392 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,749.05 | 123 | 2713317 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,742.32 | 59 | BYSLHX4 |
| 0.01% | WDFC | WD-40 CO | -- | $2,721.42 | 13 | 2944742 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,714.60 | 245 | BGKG6M3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,713.44 | 24 | 2551551 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,711.88 | 124 | BTPSGQ9 |
| 0.01% | CALX | CALIX INC | -- | $2,703.38 | 59 | B3S4L67 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,698.80 | 173 | BPW6ZP0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,698.50 | 35 | BD4LHG4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,687.70 | 93 | BK6L288 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,678.40 | 108 | BNHTR54 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,656.26 | 54 | B72ZBG4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,649.24 | 18 | 2012865 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,644.51 | 29 | 2096977 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,640.00 | 50 | BF5C2N2 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,638.30 | 70 | 2553911 |
| 0.01% | DAVE | DAVE INC | -- | $2,638.10 | 10 | BPXYZZ3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,629.88 | 139 | BD2B4V0 |
| 0.01% | WAFD | WAFD INC | -- | $2,627.74 | 74 | 2941981 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,625.80 | 95 | BSNR2T6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,620.25 | 47 | B0650P3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,618.28 | 84 | BL53QN5 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,615.64 | 213 | BFRBX34 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,613.60 | 108 | BP2P6L0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,601.48 | 114 | BSWW195 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,601.30 | 195 | BJN4K01 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,599.74 | 22 | BLTFST7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,598.96 | 156 | 2048592 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,596.68 | 36 | B9BP4R1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,596.13 | 89 | BN6R7F9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,593.08 | 49 | BL6JK96 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,589.42 | 103 | BZ16HK0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,576.69 | 23 | BYQ44Y5 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,573.61 | 39 | BN71J76 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,568.32 | 64 | BYVJ8J8 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,558.52 | 46 | 2401195 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,545.62 | 29 | 2011970 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,540.16 | 48 | BYY9947 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,537.28 | 32 | 2274922 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,536.92 | 29 | BGYTGH3 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,536.56 | 39 | BMH5RL1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,533.70 | 26 | 2578464 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,532.33 | 27 | BD3WG50 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,521.20 | 132 | B7JB336 |
| 0.01% | ATKR | ATKORE INC | -- | $2,520.87 | 33 | BDHF495 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,520.00 | 200 | BVDGYR6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,508.66 | 66 | BKY5JZ8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,505.94 | 107 | BKX9VD3 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,505.72 | 76 | BFTWZY0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,505.64 | 74 | BJLV8T9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,505.10 | 94 | BN6RJM0 |
| 0.01% | HNI | HNI CORP | -- | $2,499.87 | 69 | 2435246 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,496.32 | 58 | 2165383 |
| 0.01% | ROG | ROGERS CORP | -- | $2,487.24 | 18 | 2746700 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,485.56 | 132 | BCD47X4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,475.45 | 45 | BWH64F7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,473.55 | 61 | 2342410 |
| 0.01% | DNOW | DNOW INC | -- | $2,463.41 | 181 | BMH0MV1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,460.80 | 160 | 2415204 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,449.72 | 14 | 2673251 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,449.00 | 31 | 2595612 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,442.78 | 41 | B05BRL7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,441.12 | 76 | BKP4ZK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,439.78 | 157 | 2690506 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,438.32 | 116 | BF7J7N6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,432.36 | 68 | 2447285 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,424.98 | 58 | 2407632 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,421.10 | 110 | BKS3RS7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,417.04 | 54 | 2340210 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,416.84 | 148 | BF1Q6P8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,413.34 | 67 | BPLZLN8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,405.00 | 37 | 2768663 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,396.80 | 112 | BPSKN52 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,393.20 | 31 | B6XHXY4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,390.40 | 83 | BK0VHF6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,386.80 | 130 | BNLYWQ1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,383.92 | 43 | BP7L5C7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,374.20 | 20 | 2503206 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,360.60 | 58 | 2024901 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,355.92 | 98 | BJY21L2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,330.38 | 13 | 2276627 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,327.00 | 100 | BMCQX44 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,324.75 | 85 | BNNNK51 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,324.70 | 81 | 2606570 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,321.14 | 43 | BYY5Z69 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,316.50 | 226 | B9NSBM2 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,311.00 | 100 | BM8FWX7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,292.38 | 61 | B8FW545 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,290.60 | 20 | 2078782 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,288.21 | 41 | BD8FF02 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,271.10 | 130 | BN15WD1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,270.25 | 45 | BLPNQJ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,265.90 | 26 | 2597748 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,262.00 | 156 | BFXX5X8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,256.93 | 39 | 2351494 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,247.74 | 17 | B018V76 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,240.00 | 20 | B1G6TJ0 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,236.41 | 33 | BD2B5Y0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,236.00 | 50 | 2626459 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,232.32 | 32 | B3N6F00 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,227.20 | 80 | BJRFSB7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,226.96 | 108 | BSWYNW8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,223.45 | 45 | BRF2GD4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,213.40 | 30 | 2060518 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,207.04 | 121 | 2476513 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,204.48 | 83 | BZ1LBM5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,189.25 | 63 | BKRQQR9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,183.04 | 288 | BNSP0B8 |
| 0.01% | COHU | COHU INC | -- | $2,180.25 | 45 | 2208426 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,172.82 | 274 | 2206903 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,169.60 | 32 | BK8MDM0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,169.45 | 27 | 2210885 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,160.80 | 37 | B57VWJ3 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,160.70 | 41 | BFNR303 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,150.40 | 96 | BV2DHY6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,144.98 | 46 | BYN7H26 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,144.34 | 33 | 2346003 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,139.00 | 115 | BJ1N1M9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,136.92 | 82 | BDZT9Y9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,133.36 | 36 | 2768889 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,117.36 | 199 | B090B96 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,103.84 | 36 | 2269661 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,101.02 | 97 | BLGZN51 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,092.38 | 86 | BPLQR66 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,073.72 | 11 | BMFND53 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,071.20 | 60 | BL55460 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,068.86 | 29 | 2475060 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,055.78 | 47 | B7254K9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,052.20 | 155 | BMG42V4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,035.46 | 31 | BS7T2R6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,011.88 | 146 | BJ5FZ74 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,004.60 | 12 | 2139731 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,996.92 | 387 | BJ7WJS2 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,995.63 | 221 | 2100362 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,992.26 | 142 | B523Z73 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,990.44 | 27 | B45K9N8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,989.69 | 29 | 2848736 |
| 0.01% | VVX | V2X INC | -- | $1,989.00 | 26 | BQS2V17 |
| 0.01% | BULL | WEBULL CORP | -- | $1,986.43 | 271 | BQH7NB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,978.11 | 93 | BKTPCS7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,976.19 | 57 | 2948852 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,974.51 | 213 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,972.84 | 124 | BDT56V9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,971.27 | 147 | BFNF1D6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,965.09 | 31 | BW0FQV1 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,961.42 | 101 | BZ8VC58 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,916.64 | 44 | 2789523 |
| 0.01% | HTO | H2O AMERICA | -- | $1,913.34 | 33 | 2811932 |
| 0.01% | OFG | OFG BANCORP | -- | $1,912.26 | 42 | B87LKR8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,911.84 | 112 | BK95GR4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,904.52 | 269 | 2378200 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,904.10 | 110 | BRJ8H91 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,900.03 | 23 | BL54JK6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,899.10 | 70 | BKQVBN6 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,890.40 | 139 | BLPNRR6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,888.48 | 22 | 2420316 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,883.32 | 197 | BFYDQ34 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,882.11 | 129 | 2173933 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,878.60 | 101 | 2351546 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,877.58 | 27 | B02H882 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,876.56 | 24 | 2245597 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,876.16 | 26 | BLY2FB4 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,875.23 | 301 | BN7KCQ3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,874.76 | 204 | BPF0BB7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,874.50 | 163 | BSNMCG8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,871.50 | 197 | BMCG195 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,868.02 | 77 | BKY7X18 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,860.72 | 24 | BPLJQW4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,860.64 | 116 | BFWLC09 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,858.95 | 51 | BRJHSZ1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,853.28 | 13 | 2283229 |
| 0.01% | GRAL | GRAIL INC | -- | $1,849.60 | 34 | BSLSSX7 |
| 0.01% | ERAS | ERASCA INC | -- | $1,848.15 | 185 | BNLYBF3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,839.85 | 155 | BNXK803 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,838.80 | 40 | 2437112 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,836.71 | 61 | BGLN838 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,830.14 | 13 | 2196190 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,824.93 | 27 | BMGJZJ8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,824.16 | 52 | BH3T5K7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,821.30 | 13 | 2715186 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,812.36 | 22 | BDRYFB1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,803.69 | 49 | BSBMN89 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,790.14 | 158 | B1G3M58 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,787.94 | 63 | B7KY3Z6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,783.56 | 178 | B034LG1 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,781.00 | 137 | BN2R582 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,776.93 | 183 | BNZB1X8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,776.84 | 26 | BJBLBN4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,776.52 | 46 | 2002543 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,775.10 | 194 | BZCFW78 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,772.61 | 21 | 2443078 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,771.92 | 18 | B55BN47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,757.20 | 46 | 2498788 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,751.22 | 423 | BM92RJ8 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,750.71 | 67 | BPLQG36 |
| 0.01% | NN | NEXTNAV INC | -- | $1,748.40 | 93 | BNTCBL5 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,748.38 | 214 | BKRN595 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,747.41 | 53 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,741.16 | 38 | B75DGJ3 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,739.72 | 122 | BNM6GH5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,736.68 | 22 | BGGJFV8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,735.30 | 14 | 2161778 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,732.50 | 175 | BFWK4R7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,730.75 | 25 | 2689162 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,728.89 | 83 | 2677640 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,726.20 | 105 | B4MF0Q6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,705.44 | 76 | BYP71H7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,704.22 | 94 | BPBPD09 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,702.58 | 11 | BBN23F5 |
| 0.01% | YELP | YELP INC | -- | $1,694.76 | 58 | B7KCD72 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,693.84 | 31 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,691.55 | 45 | BQBCZY5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,688.40 | 84 | BN7Q7R7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,674.00 | 54 | BMHSG57 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,669.70 | 10 | 2021634 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,669.34 | 38 | BNNMQS3 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,668.42 | 234 | BN89V40 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,666.24 | 82 | BMFLYL0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,661.91 | 31 | 2149934 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,656.42 | 114 | BMBP1Q0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,653.45 | 73 | BDDXF67 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,650.60 | 18 | 2473150 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,645.76 | 278 | BPK3M63 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,643.40 | 99 | BMVLGP2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,643.22 | 54 | BSMR3P0 |
| 0.01% | SONO | SONOS INC | -- | $1,639.17 | 117 | BYWPZW7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,637.44 | 28 | 2012757 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,637.12 | 32 | B4TZV44 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,635.03 | 111 | BM8NHT2 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,628.64 | 27 | BD0NN55 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,626.00 | 100 | B0539H3 |
| 0.01% | CTS | CTS CORP | -- | $1,625.96 | 28 | 2239244 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,611.72 | 36 | 2781109 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,611.06 | 66 | BYZLFM2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,598.24 | 28 | 2347277 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,594.56 | 96 | BYXR9C0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,593.54 | 39 | 2965668 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,591.59 | 77 | BD845X2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,587.00 | 92 | BDHSLL5 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,585.92 | 42 | 2365428 |
| 0.01% | BL | BLACKLINE INC | -- | $1,584.66 | 49 | BD3WZS6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,582.12 | 37 | B888DV3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,582.08 | 48 | BJQ05Z6 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,580.04 | 38 | BMFD115 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,578.42 | 37 | BFXC933 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,575.20 | 110 | B4XBDV9 |
| 0.01% | OUST | OUSTER INC | -- | $1,573.00 | 55 | BMHVMY7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,572.12 | 99 | BYSS4X4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,570.08 | 48 | B1P36Y6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,568.00 | 350 | BN0TQD2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,561.11 | 17 | BKYC3F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,560.09 | 119 | BJ7MB31 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,556.87 | 23 | B6T6J81 |
| 0.01% | TILE | INTERFACE INC | -- | $1,556.10 | 57 | B86V808 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,555.89 | 93 | BVV6CY1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,555.72 | 23 | 2388016 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,548.60 | 20 | 2379281 |
| 0.01% | AORT | ARTIVION INC | -- | $1,544.13 | 43 | 2239017 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,541.76 | 146 | BP2Q7W1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,541.52 | 09 | 2363381 |
| 0.01% | IMAX | IMAX CORP | -- | $1,536.82 | 43 | 2473859 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,523.34 | 18 | BCDWBX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,521.80 | 35 | 2502151 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,520.00 | 190 | B00N2S0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,511.70 | 30 | 2904133 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,511.29 | 121 | BYN87K7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,510.50 | 106 | 2496113 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,506.39 | 447 | BM9FJ13 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,504.80 | 30 | 2387530 |
| 0.01% | CBZ | CBIZ INC | -- | $1,502.40 | 48 | 2730781 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,501.64 | 28 | 2069485 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,499.37 | 69 | 2417619 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,499.04 | 216 | BNC1BX1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,498.72 | 136 | B4JTYX6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,497.60 | 120 | BNTCCT0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,496.55 | 55 | BCBVTX1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,495.75 | 193 | BNT8W21 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,492.32 | 24 | 2537528 |
| 0.01% | TNC | TENNANT CO | -- | $1,487.34 | 18 | 2883641 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,487.01 | 07 | 2908652 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,481.92 | 22 | BS7T2S7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,481.25 | 79 | BMDH2B6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,477.32 | 78 | 2192314 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,473.92 | 14 | BK953M8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,464.39 | 53 | 2469450 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,463.20 | 16 | 2714257 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,462.27 | 89 | BPCK358 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,460.72 | 76 | BL6JGD2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,458.27 | 99 | BYWPZY9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,457.10 | 18 | BYQ7X92 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,456.80 | 10 | BNZLBS3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,451.67 | 33 | BMW72C8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,444.56 | 463 | BHK15K6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,441.44 | 36 | BM4QJF5 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,437.48 | 108 | BYZM6C2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,436.85 | 31 | 2782425 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,434.86 | 74 | 2412700 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,431.64 | 28 | 2063670 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,431.24 | 12 | 2599197 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,427.20 | 80 | BCRY5H0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,421.88 | 34 | 2622253 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,417.78 | 41 | 2508405 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,417.28 | 43 | BK7Y2Z3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,413.76 | 47 | BNQ4YF9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,413.75 | 39 | BMFZ702 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,407.60 | 40 | BX3SQS1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,406.60 | 130 | 2510682 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,403.60 | 290 | 2852760 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,401.37 | 43 | BPW6WD7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,395.94 | 118 | BJXT857 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,395.36 | 136 | 2037062 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,390.62 | 43 | BKSGZN7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,385.54 | 73 | BKWD3M9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,381.33 | 47 | B0C8KV2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,379.40 | 22 | 2060370 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,376.16 | 47 | BP9N0G0 |
| 0.01% | INOD | INNODATA INC | -- | $1,369.20 | 30 | 2226741 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,369.20 | 28 | BMBT0Z4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,364.45 | 29 | BDFFBM9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,363.38 | 93 | BJH9ZN0 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,363.04 | 16 | BQC4R22 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,359.75 | 37 | 2458878 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,350.72 | 56 | BJLTMX5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,349.76 | 38 | BLFGN66 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,349.19 | 171 | BYX38K9 |
| 0.01% | INTA | INTAPP INC | -- | $1,348.48 | 56 | BP7L594 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,347.20 | 80 | 2977500 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,341.54 | 18 | B1FP363 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,335.52 | 272 | BLSPX60 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,333.32 | 164 | BMDJ085 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,332.78 | 97 | B1GZ005 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,331.25 | 25 | BN7ZZ47 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,330.16 | 104 | BPF0KH6 |
| 0.01% | DLX | DELUXE CORP | -- | $1,326.55 | 43 | 2260363 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,324.62 | 18 | 2341848 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,322.88 | 104 | BKBDP79 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,322.23 | 91 | BRXYZ57 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,314.25 | 35 | BYN5Z59 |
| 0.01% | OI | O-I GLASS INC | -- | $1,312.50 | 150 | BKLKXD2 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,309.42 | 329 | BF0DMK7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,309.36 | 52 | BMYRFV6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,308.49 | 43 | BRWKTM1 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,307.61 | 29 | B0BV2Y9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,307.32 | 49 | BPCQZY9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,297.92 | 24 | 2923804 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,293.44 | 188 | BNNTCT7 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,293.40 | 116 | 2910668 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,288.64 | 32 | BS70KN1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,288.56 | 118 | B298495 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,285.26 | 31 | B1XHRL4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,284.12 | 108 | 2510659 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,284.09 | 69 | BT18HJ3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,281.72 | 66 | BF3W461 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,277.91 | 27 | BD3FZ18 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,276.02 | 102 | BVG7F06 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,268.85 | 15 | 2469171 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,264.98 | 87 | BMXXBD9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,263.36 | 112 | B6ZC3N6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,262.40 | 80 | 2636878 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,259.25 | 23 | 2950374 |
| 0.01% | HROW | HARROW INC | -- | $1,255.50 | 31 | BHNDW86 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,254.33 | 181 | BMYSHK2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,252.30 | 14 | 2460550 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,251.84 | 64 | BLFB3Y9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,250.52 | 102 | BP9S504 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,247.76 | 72 | BD82PS1 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,247.04 | 18 | BDRW1L7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,240.80 | 47 | BQMJ1G9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,237.20 | 120 | BGRFWV4 |
| 0.01% | XPEL | XPEL INC | -- | $1,234.25 | 25 | BJV2ZZ7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,233.00 | 50 | 2612737 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,229.60 | 29 | 2693914 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,226.16 | 117 | BJT16S6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,224.60 | 78 | 2908191 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,222.75 | 67 | B11FJD6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,210.64 | 148 | BLBLMD5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,208.32 | 32 | 2118707 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,205.28 | 124 | 2884280 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,203.96 | 127 | BPY03W3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,199.74 | 223 | 2382416 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,199.70 | 43 | B3TPPZ6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,191.46 | 41 | 2705198 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,190.00 | 200 | 2113876 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,189.08 | 162 | BN0TRB7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,185.66 | 126 | BMGNBJ2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,182.60 | 146 | BJDQXG4 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,181.85 | 15 | 2125246 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,176.45 | 115 | BD60BG7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,170.95 | 11 | 2724115 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,170.05 | 35 | BMDXB06 |
| 0.01% | CRI | CARTER'S INC | -- | $1,166.90 | 35 | 2980939 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,163.25 | 99 | BKDRF35 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,160.76 | 34 | 2679419 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,159.00 | 25 | BYZ1PQ6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,158.84 | 174 | BYQRFY1 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,153.08 | 09 | BNSP8K3 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,149.12 | 112 | BJ367P1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,145.04 | 24 | BRT7Y75 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,142.37 | 27 | BNZFTG9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,141.65 | 59 | BP7KZP7 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,141.10 | 10 | BDCD1P9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,135.05 | 235 | BLNB9R6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,128.95 | 67 | BMHR7L7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,127.52 | 54 | BQLSDH2 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,124.80 | 20 | BL95N25 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,117.80 | 135 | BD9Q3Q6 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,116.90 | 73 | BPLJ828 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,116.65 | 115 | BPLZ7S5 |
| -- | NEO | NEOGENOMICS INC | -- | $1,116.36 | 126 | 2598246 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,116.28 | 22 | B3N5WD9 |
| -- | WINA | WINMARK CORP | -- | $1,116.06 | 03 | 2391092 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,114.76 | 31 | BSQNQM2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,113.92 | 32 | 2696117 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,110.99 | 29 | 2369226 |
| -- | TGLS | TECNOGLASS INC | -- | $1,105.78 | 26 | BHCVTN5 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,104.84 | 81 | BN13RW9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,104.74 | 13 | 2888613 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,100.80 | 43 | BT6BF59 |
| -- | CNMD | CONMED CORP | -- | $1,099.20 | 30 | 2216010 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,098.96 | 152 | BP48CK8 |
| -- | SCL | STEPAN CO | -- | $1,098.09 | 21 | 2845005 |
| -- | LNN | LINDSAY CORP | -- | $1,097.10 | 10 | 2516613 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,094.92 | 31 | BX7RSN3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,093.75 | 25 | B5Q3KZ2 |
| -- | ALNT | ALLIENT INC | -- | $1,092.00 | 14 | 2414717 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,088.85 | 61 | BYZFPN5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,086.80 | 44 | BFFVV54 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,083.25 | 35 | 2369721 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,076.10 | 15 | 2911166 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,075.98 | 03 | 2798466 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,073.52 | 84 | BF27XF9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,073.10 | 14 | B1HP598 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,069.50 | 75 | BYTC1B2 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,068.25 | 25 | BYND5T7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,063.86 | 51 | B3NTLD4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,061.17 | 121 | B3PY1N7 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,060.61 | 67 | 2594222 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,060.50 | 14 | B15M2C3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,059.12 | 36 | BM9XCN0 |
| -- | TE | T1 ENERGY INC | -- | $1,057.32 | 198 | BSKPBK7 |
| -- | CVI | CVR ENERGY INC | -- | $1,057.20 | 30 | B23PS12 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.56 | 16 | 2706470 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,053.43 | 101 | BJBLT85 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,053.36 | 11 | 2763602 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,047.75 | 55 | 2125901 |
| -- | CSR | CENTERSPACE | -- | $1,047.36 | 16 | BN47P80 |
| -- | MBC | MASTERBRAND INC | -- | $1,045.32 | 124 | BPDJN76 |
| -- | EYPT | EYEPOINT INC | -- | $1,045.00 | 76 | BMGS7L1 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,041.46 | 14 | 2958538 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,041.39 | 399 | BNQS7K7 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,041.12 | 27 | 2690636 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,038.18 | 33 | BKTC976 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,035.76 | 08 | BTCG280 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,032.11 | 29 | BR3T9B6 |
| -- | FLNG | FLEX LNG LTD | -- | $1,031.37 | 31 | BH3T3L4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,031.05 | 85 | B3V8JL7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,027.04 | 49 | 2658429 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,021.16 | 196 | BMHLZ26 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,017.61 | 121 | B3M3278 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,014.32 | 62 | BMHXS56 |
| -- | CDNA | CAREDX INC | -- | $1,014.30 | 49 | BP3YM74 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,013.84 | 38 | BSPRSL8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,008.32 | 16 | BQ1PC32 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,004.52 | 44 | BX8ZSB4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,002.69 | 09 | 2035925 |
| -- | NSP | INSPERITY INC | -- | $1,000.30 | 35 | 2007281 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $995.52 | 68 | BMZ4LN0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $994.25 | 25 | 2912374 |
| -- | TDAY | USA TODAY CO INC | -- | $993.60 | 138 | BKPH157 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $991.60 | 40 | B3X26D8 |
| -- | OMER | OMEROS CORP | -- | $989.59 | 67 | B4NB858 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $989.10 | 63 | BYP80F1 |
| -- | BY | BYLINE BANCORP INC | -- | $988.80 | 30 | BD5G2C9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $988.27 | 37 | BD06CS0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $988.04 | 17 | B292GM4 |
| -- | VYX | NCR VOYIX CORP | -- | $986.00 | 136 | 2632650 |
| -- | AZTA | AZENTA INC | -- | $984.40 | 40 | 2145460 |
| -- | GHM | GRAHAM CORP | -- | $978.80 | 10 | 2380904 |
| -- | DOLE | DOLE PLC | -- | $976.80 | 66 | BMCLHR0 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $976.58 | 23 | BZ2YT30 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $976.48 | 136 | BYZG9R0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $973.62 | 06 | 2240622 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $973.28 | 77 | BNKGY06 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $971.62 | 13 | BF7J9X0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $971.55 | 127 | BLNB073 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $969.22 | 23 | BP0WTV4 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $965.65 | 155 | BLR7H87 |
| -- | MFA | MFA FINANCIAL INC | -- | $964.55 | 101 | BMZM2X1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $955.23 | 51 | 2733092 |
| -- | PRCH | PORCH GROUP INC | -- | $954.55 | 85 | BNGJQZ8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $953.87 | 31 | B3SWPT2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $953.25 | 41 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $937.60 | 40 | BJ1FD74 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $933.60 | 120 | B3KWJV0 |
| -- | TRUP | TRUPANION INC | -- | $932.76 | 36 | BP3YM85 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $930.72 | 28 | 2485876 |
| -- | URGN | UROGEN PHARMA LTD | -- | $929.37 | 39 | BZ7PJQ1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $927.52 | 68 | BMX6DM1 |
| -- | GENI | GENIUS SPORTS LTD | -- | $926.62 | 214 | BMF1JR1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $924.73 | 31 | BMGTLY5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $924.21 | 27 | B84KWJ4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $920.62 | 191 | BMHYQY4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $917.62 | 22 | B1Q1RR9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $916.86 | 21 | B016HX8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $916.74 | 18 | 2589466 |
| -- | LGIH | LGI HOMES INC | -- | $915.00 | 20 | BG3G1B4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $910.91 | 91 | BK4PZ38 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $909.70 | 22 | BLR7B41 |
| -- | STAA | STAAR SURGICAL CO | -- | $905.85 | 33 | 2836292 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $905.03 | 49 | 2949316 |
| -- | WMK | WEIS MARKETS INC | -- | $904.15 | 13 | 2946845 |
| -- | AIP | ARTERIS INC | -- | $903.90 | 30 | BMG97J2 |
| -- | RDW | REDWIRE CORP | -- | $903.76 | 104 | BL5FDV8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $900.24 | 33 | 2619880 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $898.95 | 195 | BP4W0C8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $892.91 | 29 | 2619705 |
| -- | LIF | LIFE360 INC | -- | $890.40 | 20 | BSLSTH8 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $888.30 | 70 | BMXC0N9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $888.03 | 39 | BPDH477 |
| -- | SCSC | SCANSOURCE INC | -- | $886.83 | 21 | 2767756 |
| -- | XNCR | XENCOR INC | -- | $886.65 | 69 | BGCYWN8 |
| -- | NBN | NORTHEAST BANK | -- | $886.34 | 07 | BJXSDM6 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $885.60 | 164 | BMFPJK6 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $883.55 | 41 | BJH08B2 |
| -- | THRM | GENTHERM INC | -- | $882.76 | 29 | B8JFD24 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $881.55 | 45 | B2QXCJ9 |
| -- | GERN | GERON CORP | -- | $879.45 | 533 | 2370381 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $878.12 | 58 | BD3BX01 |
| -- | CEVA | CEVA INC | -- | $876.72 | 26 | 2986937 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $874.65 | 21 | B01KGF5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $874.06 | 29 | B6TPXR5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $866.88 | 48 | B06RWD1 |
| -- | APPN | APPIAN CORP-A | -- | $863.36 | 38 | BYPBTB9 |
| -- | EFOR | EVERFORTH INC | -- | $861.82 | 41 | BFY8W20 |
| -- | KODK | EASTMAN KODAK CO | -- | $860.10 | 61 | BDZDSJ9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $859.74 | 06 | B3KKGQ8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $859.63 | 59 | BQ5J6B6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $859.30 | 65 | 2248693 |
| -- | UTL | UNITIL CORP | -- | $856.97 | 17 | 2925037 |
| -- | MNKD | MANNKIND CORP | -- | $855.14 | 299 | BF081J4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $853.07 | 23 | B0ZN8Z4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $852.50 | 25 | 2230946 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $850.95 | 31 | BF5HDJ0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $848.25 | 25 | BMVNDH9 |
| -- | ASST | STRIVE INC-A | -- | $842.01 | 51 | BMWGYW9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $841.10 | 65 | BMXYHQ7 |
| -- | IDT | IDT CORP-CLASS B | -- | $840.16 | 16 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $836.85 | 21 | B4WXG84 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $836.76 | 57 | 2568357 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $835.80 | 28 | BKVKB49 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $835.65 | 27 | 2972721 |
| -- | WSR | WHITESTONE REIT | -- | $833.80 | 44 | B6452T5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $831.84 | 16 | 2620257 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $828.82 | 29 | 2568090 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $828.80 | 28 | BQXJKH2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $828.00 | 36 | BKDSMB5 |
| -- | VSTS | VESTIS CORP | -- | $825.03 | 89 | BP5JNQ3 |
| -- | COUR | COURSERA INC | -- | $824.27 | 139 | BNSNZL7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $821.31 | 21 | 2838306 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $820.26 | 31 | 2202763 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $819.28 | 532 | BKRT1C8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $819.28 | 22 | BS3D8K7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $818.65 | 35 | BNFWZS4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $818.62 | 122 | B82GC49 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $818.16 | 168 | BG0WPH9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $817.65 | 23 | BN2QTD2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $817.36 | 17 | BN0ZBP7 |
| -- | GOLD | GOLD.COM INC | -- | $815.67 | 19 | BK6MJ46 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $814.89 | 69 | BG0ZML1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $813.51 | 09 | BDBRDR8 |
| -- | PRAA | PRA GROUP INC | -- | $812.44 | 38 | BSHZ3P9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $810.90 | 53 | 2536882 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $806.20 | 58 | BL0P090 |
| -- | SAFE | SAFEHOLD INC | -- | $804.10 | 55 | BMDBB99 |
| -- | BKV | BKV CORPORATION | -- | $804.00 | 25 | BSRK6R7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $803.16 | 23 | 2638625 |
| -- | TR | TOOTSIE ROLL INDS | -- | $802.75 | 19 | 2896809 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $802.50 | 50 | 2676692 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $801.36 | 504 | BN4G703 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $798.82 | 22 | BPQYJV4 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $794.00 | 50 | BM8TFC9 |
| -- | KOPN | KOPIN CORP | -- | $793.25 | 167 | 2492412 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $791.82 | 53 | BM90J52 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $788.04 | 18 | BNTC8Y7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $787.36 | 37 | 2813552 |
| -- | SCHL | SCHOLASTIC CORP | -- | $787.20 | 20 | 2779234 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $783.19 | 17 | BYZG9Q9 |
| -- | NBBK | NB BANCORP INC | -- | $783.12 | 39 | BQT2053 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $783.06 | 31 | BVDFZW5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $781.51 | 31 | BD08758 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $781.28 | 16 | 2116659 |
| -- | QDEL | QUIDELORTHO CORP | -- | $769.56 | 66 | BM9VY27 |
| -- | DAKT | DAKTRONICS INC | -- | $768.69 | 39 | 2254010 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $767.58 | 66 | B14TC70 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $767.40 | 12 | B603LG3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $764.10 | 54 | B019BK2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $763.20 | 96 | BMV1Z44 |
| -- | PGEN | PRECIGEN INC | -- | $762.08 | 176 | BKM5C84 |
| -- | RUM | RUMBLE INC | -- | $760.24 | 104 | BMGCGK5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $759.50 | 25 | BGL0JK3 |
| -- | CRML | CRITICAL METALS CORP | -- | $758.67 | 57 | BSNX0D4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $758.10 | 07 | BD5G1Z5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $757.61 | 137 | BF321D7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $757.39 | 37 | BYMBW46 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $756.80 | 22 | BTBJFH0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $751.59 | 21 | 2046176 |
| -- | SVRA | SAVARA INC | -- | $750.75 | 143 | BYXGN81 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $747.32 | 119 | BJVR9Y9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $747.10 | 10 | 2657794 |
| -- | KFRC | KFORCE INC | -- | $746.47 | 17 | 2746982 |
| -- | ABSI | ABSCI CORP | -- | $746.13 | 133 | BN94K69 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $744.30 | 18 | B0X46B1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $743.40 | 126 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $739.31 | 11 | 2362515 |
| -- | ANNX | ANNEXON INC | -- | $737.88 | 129 | BMVV9R5 |
| -- | TK | TEEKAY CORP LTD | -- | $735.28 | 52 | BL54JF1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $733.91 | 79 | BYZD465 |
| -- | CMRE | COSTAMARE INC | -- | $733.58 | 43 | B566T98 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $733.20 | 235 | BBNBTD2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $733.00 | 05 | 2781626 |
| -- | QNST | QUINSTREET INC | -- | $732.99 | 53 | B3PGPB9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $731.16 | 36 | 2613086 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $729.60 | 80 | BN14T59 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $728.88 | 24 | 2082675 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $728.82 | 18 | BV2D081 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $728.52 | 156 | B3MZ6K5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $727.32 | 19 | 2200552 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.20 | 60 | BLCY7G1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $727.09 | 13 | BVV8ZS2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $724.96 | 23 | BPK4SR9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $724.06 | 41 | BCRY5K3 |
| -- | TALK | TALKSPACE INC | -- | $722.80 | 139 | BP7L970 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $721.28 | 92 | BK1KWF7 |
| -- | CNXN | PC CONNECTION INC | -- | $719.07 | 11 | 2157175 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $718.62 | 59 | BMDTR28 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $717.96 | 31 | BQB42F1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $714.63 | 83 | BR4NQJ4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $712.53 | 117 | BNM5672 |
| -- | SDGR | SCHRODINGER INC | -- | $707.85 | 55 | BKV28S8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $707.67 | 27 | 2648055 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $707.08 | 22 | BD9MTK0 |
| -- | ONT | ONTERRIS INC | -- | $706.24 | 32 | BLCB610 |
| -- | STGW | STAGWELL INC | -- | $703.84 | 106 | BM8BPB4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $702.95 | 05 | 2626802 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $698.42 | 47 | B4WHS46 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $696.48 | 24 | BMN9870 |
| -- | NTGR | NETGEAR INC | -- | $691.74 | 27 | 2688363 |
| -- | RWT | REDWOOD TRUST INC | -- | $690.68 | 124 | 2730877 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $690.56 | 26 | BSRK699 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $688.82 | 101 | BMQ89L5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $688.80 | 28 | BKLCWZ3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $687.52 | 16 | 2307732 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $687.27 | 03 | 2036779 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $686.88 | 16 | 2648710 |
| -- | IRMD | IRADIMED CORP | -- | $686.88 | 08 | BP4GNJ8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $686.85 | 15 | B84T2F7 |
| -- | MCW | MISTER CAR WASH INC | -- | $683.85 | 97 | BNRRP65 |
| -- | ASIX | ADVANSIX INC | -- | $680.42 | 26 | BYMMZL7 |
| -- | RES | RPC INC | -- | $678.60 | 87 | 2719456 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $678.50 | 115 | BMYD3L0 |
| -- | TRNS | TRANSCAT INC | -- | $677.97 | 09 | 2901714 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $675.60 | 60 | BNDQ9Y2 |
| -- | MTUS | METALLUS INC | -- | $674.80 | 35 | BNBPMX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $670.56 | 132 | BKPG0T1 |
| -- | NAVN | NAVAN INC-CL A | -- | $668.52 | 36 | BT04MG4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $666.96 | 28 | BG88WS9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $664.72 | 14 | 2177786 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $664.20 | 18 | B019FW2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $662.20 | 43 | 2597072 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $661.97 | 53 | B3WNNP3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $661.58 | 19 | 2596949 |
| -- | EHAB | ENHABIT INC | -- | $659.52 | 48 | BQFMQ93 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $659.41 | 23 | BFWGXV2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $658.80 | 12 | BNV0HC0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $658.65 | 15 | BMB5CZ6 |
| -- | EGY | VAALCO ENERGY INC | -- | $658.52 | 101 | 2933353 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $655.69 | 19 | BR841G5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $655.52 | 16 | BQKXDX4 |
| -- | CLB | CORE LABORATORIES INC | -- | $654.58 | 46 | BNKT9M2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $653.17 | 43 | BMYGG87 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $651.60 | 24 | BRKFN59 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $651.20 | 148 | BZ0QMB7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $650.58 | 14 | 2186759 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $650.54 | 22 | 2231091 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $648.56 | 22 | BWC6PW6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $648.04 | 34 | BCGCR57 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $645.57 | 27 | 2499026 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $642.64 | 08 | 2772998 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $637.98 | 31 | BN7JWR1 |
| -- | SABR | SABRE CORP | -- | $637.12 | 362 | BLLHH27 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $636.88 | 19 | 2492133 |
| -- | MPB | MID PENN BANCORP INC | -- | $632.70 | 19 | 2618348 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $632.52 | 28 | B7KN3P3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $630.45 | 15 | BYVYKX1 |
| -- | ASAN | ASANA INC - CL A | -- | $624.75 | 85 | BLFDQC4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $624.72 | 19 | BVLDP87 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.30 | 23 | 2679141 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $622.05 | 65 | BKVDFF7 |
| -- | PD | PAGERDUTY INC | -- | $620.06 | 86 | BJ7JPH4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $619.56 | 09 | 2570501 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $619.01 | 37 | BMNDK09 |
| -- | FSBC | FIVE STAR BANCORP | -- | $612.60 | 15 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $611.84 | 08 | 2277114 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $611.03 | 49 | BK7FYL6 |
| -- | CXM | SPRINKLR INC-A | -- | $608.16 | 112 | BNKCPP6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $607.68 | 18 | BK9TGC1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $605.00 | 05 | BSMNX92 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $604.89 | 47 | 2918479 |
| -- | CTLP | CANTALOUPE INC | -- | $604.80 | 54 | BMH10B0 |
| -- | SLDP | SOLID POWER INC | -- | $603.72 | 172 | BMG79C3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $603.54 | 07 | BMV2FD6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $603.44 | 19 | 2942025 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $602.25 | 75 | BNBV530 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $601.86 | 42 | BMFX8Y7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $601.20 | 40 | BRXYZ91 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $598.50 | 70 | BF2F1Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $596.26 | 14 | 2665300 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $594.36 | 39 | BSB8D21 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $593.12 | 16 | 2051374 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $592.60 | 10 | BMCKSV8 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $589.30 | 83 | B3R0638 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $587.40 | 30 | 2748869 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $585.87 | 59 | BL66YS4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $585.27 | 63 | BN458W9 |
| -- | CYRX | CRYOPORT INC | -- | $585.12 | 48 | BY2ZKK0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $584.96 | 64 | BPBJW48 |
| -- | RGR | STURM RUGER & CO INC | -- | $584.78 | 14 | 2856289 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $584.22 | 107 | BPSJQ05 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $582.78 | 33 | 2404978 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $579.04 | 14 | 2030674 |
| -- | ERII | ENERGY RECOVERY INC | -- | $576.81 | 51 | B3B5J07 |
| -- | NAVI | NAVIENT CORP | -- | $574.86 | 66 | BLP5GX1 |
| -- | AVO | MISSION PRODUCE INC | -- | $573.72 | 42 | BLNPMM4 |
| -- | ARVN | ARVINAS INC | -- | $572.94 | 54 | BDZ30Q0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $572.94 | 54 | BLFBZ32 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $572.36 | 164 | BMFJJ97 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $572.02 | 37 | B1WTHL1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $569.43 | 111 | BPBJFJ4 |
| -- | HTFL | HEARTFLOW INC | -- | $569.24 | 19 | BV6KV30 |
| -- | CARS | CARS.COM INC | -- | $569.16 | 51 | BYXHTC0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $568.42 | 02 | 2428439 |
| -- | SATL | SATELLOGIC INC-A | -- | $567.00 | 81 | BT8QHD4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $566.78 | 45 | BJLKVS6 |
| -- | HZO | MARINEMAX INC | -- | $565.06 | 19 | 2250353 |
| -- | AMSF | AMERISAFE INC | -- | $564.87 | 19 | B0PPHS6 |
| -- | BTBT | BIT DIGITAL INC | -- | $562.06 | 314 | BMH6DN8 |
| -- | SBGI | SINCLAIR INC | -- | $561.64 | 38 | BRJX4J5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $560.47 | 41 | BFMQPR2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $560.28 | 23 | 2577870 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $560.00 | 04 | BTJWV40 |
| -- | GSM | FERROGLOBE PLC | -- | $559.26 | 117 | BYW6GV6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $557.28 | 16 | 2618111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $557.12 | 08 | 2387002 |
| -- | CRMD | CORMEDIX INC | -- | $556.56 | 72 | BJ0LT31 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $556.07 | 17 | BV4MN09 |
| -- | ATEX | ANTERIX INC | -- | $556.05 | 11 | BJVNMJ3 |
| -- | UTZ | UTZ BRANDS INC | -- | $553.68 | 72 | BL989M6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $552.72 | 08 | B6YVN56 |
| -- | PHR | PHREESIA INC | -- | $550.05 | 57 | BKF9DQ8 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $549.76 | 32 | BT3CTW0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $549.70 | 115 | BP0TJS2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $549.15 | 21 | BMWKK45 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $549.11 | 43 | 2414018 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $548.08 | 104 | B3M7R64 |
| -- | VTS | VITESSE ENERGY INC | -- | $547.23 | 29 | BMBX3P7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $546.70 | 11 | 2801193 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $546.36 | 87 | BDH2902 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $543.44 | 08 | 2966865 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $541.60 | 20 | B6VRG58 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $537.84 | 24 | BKBS530 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $537.03 | 39 | 2670036 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $534.48 | 136 | BMWT6B1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $530.48 | 19 | BTMJLW6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $529.65 | 55 | 2724472 |
| -- | CBLL | CERIBELL INC | -- | $529.62 | 26 | BQFN254 |
| -- | RZLV | REZOLVE AI PLC | -- | $529.48 | 217 | BQH8G33 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $529.10 | 22 | BZB1XF2 |
| -- | ACNB | ACNB CORP | -- | $529.10 | 10 | 2412012 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $528.78 | 21 | BSHT908 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $527.70 | 05 | BJ5KPZ7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $526.50 | 26 | BSJQPL0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $525.94 | 02 | 2279886 |
| -- | HELE | HELEN OF TROY LTD | -- | $525.80 | 22 | 2419530 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $525.72 | 13 | 2927497 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $523.74 | 58 | BMCR7V2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $522.94 | 22 | BNK9G76 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $519.84 | 36 | B8X64T7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $519.25 | 05 | 2553814 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.94 | 27 | BFMB9P3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $518.87 | 11 | 2086558 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $517.81 | 53 | BTTQTR1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $515.90 | 14 | BNW2543 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $515.27 | 17 | B51JS17 |
| -- | SIBN | SI-BONE INC | -- | $514.90 | 38 | BZ0WN34 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $512.55 | 09 | 2956907 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $512.40 | 21 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $509.04 | 168 | 2518954 |
| -- | FOR | FORESTAR GROUP INC | -- | $506.92 | 19 | BF16ZX9 |
| -- | SEPN | SEPTERNA INC | -- | $506.73 | 21 | BQNKXX2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $505.80 | 36 | B8NB2R6 |
| -- | ALX | ALEXANDER'S INC | -- | $502.54 | 02 | 2014021 |
| -- | AHRT | AH REALTY TRUST INC | -- | $502.32 | 78 | B96FTB5 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $500.96 | 31 | 2360111 |
| -- | OMDA | OMADA HEALTH INC | -- | $500.80 | 32 | BTNLPC9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $498.20 | 20 | BWT3JH3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $496.44 | 18 | BMXZF55 |
| -- | BZH | BEAZER HOMES USA INC | -- | $495.45 | 27 | B8KHZT0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $494.96 | 01 | 2251583 |
| -- | EBF | ENNIS INC | -- | $493.20 | 24 | 2316103 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $492.80 | 22 | BF2G4D1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $492.00 | 15 | 2099095 |
| -- | BVS | BIOVENTUS INC - A | -- | $491.28 | 46 | BD6P6L2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $490.98 | 98 | BMFPHK2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $488.85 | 15 | 2200853 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $486.12 | 12 | BGV1W52 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $485.15 | 31 | BJMYWL7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $485.03 | 13 | BL55Q42 |
| -- | MATV | MATIV HOLDINGS INC | -- | $484.42 | 53 | 2782038 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $484.05 | 21 | B3ZY290 |
| -- | BIOA | BIOAGE LABS INC | -- | $483.72 | 29 | BT9K6D8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $481.27 | 17 | BMHG0X7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $481.17 | 43 | B91XRN2 |
| -- | HY | HYSTER-YALE INC | -- | $479.40 | 12 | B7LG306 |
| -- | MNRO | MONRO INC | -- | $479.36 | 28 | 2600088 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $479.26 | 31 | BD1XH30 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $477.53 | 17 | BQD3J33 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $477.48 | 23 | BQB42H3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $477.34 | 29 | BRC45W5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $476.82 | 18 | 2325875 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $476.63 | 77 | BTLT1F0 |
| -- | GEVO | GEVO INC | -- | $476.52 | 228 | BGDLVV9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.28 | 27 | BXC87C3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $476.00 | 14 | BNYKJK9 |
| -- | VREX | VAREX IMAGING CORP | -- | $472.73 | 41 | BDQYWV1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $472.72 | 38 | BGGJFT6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $472.32 | 82 | B847RJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $471.28 | 86 | 2390817 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $469.68 | 57 | BLB56T1 |
| -- | DC | DAKOTA GOLD CORP | -- | $468.06 | 87 | BMFTC10 |
| -- | OOMA | OOMA INC | -- | $466.50 | 25 | BY7R2L6 |
| -- | CERS | CERUS CORP | -- | $466.20 | 180 | 2222471 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $465.98 | 23 | 2320825 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $465.40 | 26 | B1XRCZ3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $464.78 | 34 | BDFCGV4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $461.55 | 51 | B1HJLW5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $459.76 | 14 | BNBY595 |
| -- | OPK | OPKO HEALTH INC | -- | $454.26 | 402 | 2115902 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $453.92 | 08 | 2508030 |
| -- | ARKO | ARKO CORP | -- | $453.33 | 69 | BMH73N1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $452.70 | 90 | 2614153 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $451.66 | 22 | BV4K5N0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $450.00 | 18 | BJ38KJ2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $449.12 | 56 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $448.96 | 08 | B0M02F6 |
| -- | OEC | ORION SA | -- | $448.74 | 54 | BP8FKJ0 |
| -- | TITN | TITAN MACHINERY INC | -- | $448.56 | 21 | B29H3T5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $448.48 | 16 | 2859200 |
| -- | HBCP | HOME BANCORP INC | -- | $447.37 | 07 | B39XGV3 |
| -- | TREE | LENDINGTREE INC | -- | $446.82 | 11 | BV8TD84 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.65 | 05 | BJRFD78 |
| -- | RDVT | RED VIOLET INC | -- | $444.62 | 11 | BFXSFB1 |
| -- | OSPN | ONESPAN INC | -- | $442.15 | 37 | BFNSSD4 |
| -- | IPI | INTREPID POTASH INC | -- | $441.21 | 11 | BMDNMT2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $441.00 | 28 | BP81RK8 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $439.68 | 12 | B034L50 |
| -- | BSRR | SIERRA BANCORP | -- | $439.20 | 12 | 2586315 |
| -- | UDMY | UDEMY INC | -- | $436.08 | 92 | BPBLNG3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $435.42 | 59 | BDCBXH9 |
| -- | VITL | VITAL FARMS INC | -- | $435.20 | 34 | BL6JSP8 |
| -- | CAL | CALERES INC | -- | $432.64 | 32 | BWX4MD9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $431.90 | 14 | 2713395 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $429.03 | 27 | BG216W6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $429.00 | 44 | BFYQFJ2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $428.96 | 28 | 2211071 |
| -- | RPD | RAPID7 INC | -- | $427.52 | 64 | BZ22CY6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $427.50 | 90 | BYV2W40 |
| -- | GRND | GRINDR INC | -- | $427.49 | 31 | BP4XXM2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $426.19 | 109 | BYLY8H1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $426.19 | 17 | BNRR231 |
| -- | NPCE | NEUROPACE INC | -- | $426.00 | 25 | BNBW7R1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $425.13 | 37 | BRJHSC8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $425.02 | 269 | B4N8MH9 |
| -- | NVEC | NVE CORP | -- | $424.90 | 05 | 2072126 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $424.71 | 39 | BMTW8S4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $424.32 | 12 | BW0WPK4 |
| -- | RGNX | REGENXBIO INC | -- | $424.12 | 46 | BZ0G875 |
| -- | CRNC | CERENCE INC | -- | $423.98 | 43 | BJNPYY6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $418.60 | 115 | B1Z3TW5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $417.53 | 43 | BKLXFX5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $417.45 | 55 | BMDW0L7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $416.34 | 27 | BMW64P2 |
| -- | BGS | B&G FOODS INC | -- | $415.72 | 76 | B034L49 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $414.70 | 22 | BLBCWZ0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $414.64 | 16 | 2627816 |
| -- | GEF/B | GREIF INC-CL B | -- | $414.15 | 05 | 2394080 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $413.82 | 99 | BYVQJ96 |
| -- | TRC | TEJON RANCH CO | -- | $412.65 | 21 | 2880448 |
| -- | APPS | DIGITAL TURBINE INC | -- | $412.34 | 106 | BVFNZL6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $412.09 | 29 | BMFZ3F9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $411.95 | 107 | BMCWKZ2 |
| -- | BFS | SAUL CENTERS INC | -- | $411.72 | 12 | 2777777 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $410.60 | 10 | 2986153 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $409.86 | 18 | 2659615 |
| -- | WTI | W&T OFFSHORE INC | -- | $408.37 | 97 | B01Z7M4 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $407.82 | 42 | BQ2JNX0 |
| -- | YORW | YORK WATER CO | -- | $407.54 | 14 | 2425292 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $407.16 | 58 | BJDX8Z9 |
| -- | MOV | MOVADO GROUP INC | -- | $405.90 | 15 | 2643168 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $405.86 | 26 | BF5GRT5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $405.52 | 37 | B00CR04 |
| -- | IBTA | IBOTTA INC-CL A | -- | $405.35 | 11 | BNZD2W0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $404.39 | 109 | BF3FPW3 |
| -- | YEXT | YEXT INC | -- | $403.92 | 99 | BD8ZJW2 |
| -- | AIOT | POWERFLEET INC | -- | $402.93 | 121 | BKLX9J9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.90 | 170 | B1Y1PC2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $402.30 | 54 | BFFK7S6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $401.66 | 38 | BKZH191 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $401.40 | 45 | B5LYMC1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $400.20 | 58 | BQHN6C7 |
| -- | MCS | MARCUS CORPORATION | -- | $399.08 | 22 | 2564827 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $399.06 | 54 | B12W3P6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $397.65 | 165 | BNV0DF5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $397.40 | 10 | 2348225 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $396.50 | 65 | BLCHF11 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $395.89 | 454 | BNG7BZ7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $394.10 | 14 | 2456957 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $393.66 | 09 | 2929211 |
| -- | TIPT | TIPTREE INC | -- | $392.38 | 23 | BC30V41 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $391.62 | 122 | BQC80B4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $391.60 | 44 | BP81R42 |
| -- | CBAN | COLONY BANKCORP | -- | $391.20 | 20 | 2492917 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $391.04 | 64 | BMDW0R3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $390.96 | 27 | B9L5200 |
| -- | TTAM | TITAN AMERICA SA | -- | $390.96 | 24 | BNM4XQ7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $390.24 | 24 | B7ZR219 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $388.80 | 20 | BTZC360 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $388.64 | 07 | BKDV6G7 |
| -- | ALT | ALTIMMUNE INC | -- | $388.62 | 127 | BFY7DC4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $387.95 | 05 | B9B9F36 |
| -- | VSTM | VERASTEM INC | -- | $387.40 | 65 | BRK1S18 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $387.40 | 65 | BQ6C357 |
| -- | RBB | RBB BANCORP | -- | $386.24 | 16 | B8BBRW8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $384.80 | 37 | BNHP503 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $381.42 | 18 | BS2CR64 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $380.80 | 68 | BLN9Z50 |
| -- | BBNX | BETA BIONICS INC | -- | $380.38 | 38 | BSPRWL6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $378.30 | 194 | BN7DTZ0 |
| -- | WLTH | WEALTHFRONT CORP | -- | $378.08 | 34 | BVLJR34 |
| -- | NABL | N-ABLE INC | -- | $377.43 | 69 | BMBR683 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $377.00 | 29 | BKDNG30 |
| -- | GRPN | GROUPON INC | -- | $377.00 | 25 | BMTD360 |
| -- | BYND | BEYOND MEAT INC | -- | $376.63 | 410 | BJ1FDK7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $376.00 | 100 | BK6H4Z7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $375.54 | 11 | B02VKG6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $374.94 | 09 | BYP7GF0 |
| -- | UNTY | UNITY BANCORP INC | -- | $373.94 | 07 | 2083968 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $372.89 | 07 | BRF2GC3 |
| -- | EGHT | 8X8 INC | -- | $369.84 | 134 | 2037170 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $369.58 | 17 | 2420662 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $365.40 | 20 | BFMZC67 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $365.04 | 13 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $364.07 | 07 | BCRXSS9 |
| -- | ARHS | ARHAUS INC | -- | $363.00 | 50 | BNV08M7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $362.18 | 26 | 2572068 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $362.10 | 255 | BDRY7P9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $362.04 | 14 | 2647375 |
| -- | DDD | 3D SYSTEMS CORP | -- | $361.40 | 139 | 2889768 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $361.14 | 39 | BRK3GP4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $360.22 | 217 | BMFPWT6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $358.61 | 47 | 2890265 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $358.15 | 247 | BKKMP44 |
| -- | FWRD | FORWARD AIR CORP | -- | $357.63 | 21 | BTJZB05 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $356.85 | 15 | BDTYR13 |
| -- | WTBA | WEST BANCORPORATION | -- | $356.10 | 15 | 2408840 |
| -- | ALMU | AELUMA INC | -- | $355.88 | 13 | BPBPG77 |
| -- | SB | SAFE BULKERS INC | -- | $355.50 | 50 | B39GTS0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $353.92 | 16 | BF0XVC2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $353.85 | 21 | BF8G134 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $353.43 | 27 | BP857F5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $352.50 | 125 | 2600248 |
| -- | FVR | FRONTVIEW REIT INC | -- | $352.20 | 20 | BRC3PL1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $352.08 | 54 | BF0YMC2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $351.20 | 20 | BSNQ293 |
| -- | EOLS | EVOLUS INC | -- | $350.35 | 55 | BDRJH21 |
| -- | TSSI | TSS INC | -- | $349.80 | 22 | BBK3WF4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $348.40 | 52 | BKTNTS0 |
| -- | AGL | AGILON HEALTH INC | -- | $347.62 | 13 | BWBR5L9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $347.20 | 28 | BWTYSN5 |
| -- | GCO | GENESCO INC | -- | $345.00 | 10 | 2367101 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $345.00 | 12 | B82C9Z7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $344.74 | 11 | BGQT8S6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $344.51 | 47 | 2616870 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $342.91 | 53 | BNYK9Y3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $341.70 | 85 | B0G7SZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $341.33 | 29 | BM7V485 |
| -- | PRME | PRIME MEDICINE INC | -- | $339.00 | 100 | BPBJFM7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $337.48 | 44 | BP0TQC5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $337.32 | 06 | 2352884 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $336.49 | 19 | BMF8HX4 |
| -- | EU | ENCORE ENERGY CORP | -- | $334.80 | 180 | BN48970 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $334.37 | 29 | BK228T8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $333.66 | 67 | 2855930 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $333.36 | 24 | 2249254 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $330.77 | 31 | 2809056 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $329.84 | 152 | BFZNYB7 |
| -- | CLFD | CLEARFIELD INC | -- | $327.91 | 11 | 2002059 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $327.76 | 68 | BL9ZHM3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $327.52 | 46 | BMGWSJ8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $327.42 | 34 | B83TNY4 |
| -- | MH | MCGRAW HILL INC | -- | $327.04 | 28 | BTMJ5B3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $326.52 | 12 | 2120865 |
| -- | GOGO | GOGO INC | -- | $325.28 | 76 | BB2C2R1 |
| -- | MAGN | MAGNERA CORP | -- | $323.84 | 32 | BT9NC28 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $323.83 | 53 | BPJKCW1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $323.33 | 07 | BYQLZ65 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $322.96 | 11 | BPBPCG8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $320.10 | 33 | BFFK5Z9 |
| -- | NGNE | NEUROGENE INC | -- | $318.34 | 11 | BS2F741 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $317.79 | 11 | 2353047 |
| -- | HNST | HONEST CO INC/THE | -- | $317.40 | 92 | BMF1LH5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $317.05 | 17 | BD02SG8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $316.98 | 18 | 2805474 |
| -- | CABO | CABLE ONE INC | -- | $316.50 | 05 | BZ07DS4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $314.88 | 64 | 2862532 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $314.16 | 21 | B1VQ1H7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $314.10 | 06 | 2476847 |
| -- | INV | INNVENTURE INC | -- | $313.65 | 51 | BSVLRS4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $313.56 | 09 | B719DK5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $312.28 | 37 | BQLSDL6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $312.26 | 13 | B081QB7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $311.85 | 33 | BLR8XV5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $311.03 | 65 | BNV0RN1 |
| -- | NEWT | NEWTEKONE INC | -- | $310.80 | 24 | BRWZXQ8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $310.44 | 78 | BL6CB69 |
| -- | VOXR | VOX ROYALTY CORP | -- | $309.72 | 58 | BMZ6F89 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $308.70 | 42 | B7F2TY6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $308.43 | 23 | BMFK3H6 |
| -- | PLBC | PLUMAS BANCORP | -- | $306.42 | 06 | 2025056 |
| -- | ATOM | ATOMERA INC | -- | $306.24 | 29 | BD0NG78 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $305.97 | 21 | BMTRDW8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $305.80 | 11 | BJBZRJ4 |
| -- | XPER | XPERI INC | -- | $305.36 | 44 | BQV3RS6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $303.60 | 115 | BJJD5G3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.64 | 03 | 2622747 |
| -- | BCML | BAYCOM CORP | -- | $300.90 | 10 | BYSTY59 |
| -- | BMBL | BUMBLE INC-A | -- | $300.30 | 70 | BMZ2WT7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $299.70 | 27 | BKT1TK6 |
| -- | BLND | BLEND LABS INC-A | -- | $299.15 | 193 | BP8K987 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $298.70 | 10 | 2549233 |
| -- | FLGT | FULGENT GENETICS INC | -- | $298.00 | 20 | BYQBFQ5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $296.67 | 33 | 2583297 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $295.76 | 04 | 2848714 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $295.75 | 13 | BJLD0Y4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $295.35 | 15 | 2690476 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $294.30 | 30 | 2487117 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $293.82 | 83 | BDFKQ07 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $292.50 | 15 | BZ1N455 |
| -- | UPB | UPSTREAM BIO INC | -- | $291.84 | 32 | BRCFFK6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $291.84 | 96 | BZ8FPH3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $291.75 | 01 | BDT5ZH8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $290.04 | 12 | BL97CD5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $289.68 | 17 | BYWL5L4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $288.72 | 08 | 2183868 |
| -- | WNC | WABASH NATIONAL CORP | -- | $288.04 | 38 | 2932048 |
| -- | SWIM | LATHAM GROUP INC | -- | $287.14 | 49 | BNC0LQ1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $286.80 | 20 | B725NJ1 |
| -- | RC | READY CAPITAL CORP | -- | $286.00 | 143 | BDFS3G6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $286.00 | 11 | B00BYZ5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $285.60 | 85 | BYTYP72 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $284.88 | 24 | B292PW7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $284.20 | 07 | 2147734 |
| -- | IBEX | IBEX LTD | -- | $283.50 | 10 | BLF81K2 |
| -- | PSFE | PAYSAFE LTD | -- | $282.72 | 31 | BPCPXY2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $282.42 | 27 | B8SW166 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $282.30 | 02 | 2981181 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $281.52 | 138 | BM9W3L2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $280.89 | 03 | BM8NGX9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $280.10 | 10 | 2508126 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $279.58 | 14 | B6ZJTH3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $279.51 | 121 | BLF8447 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $278.80 | 137 | BNKJ933 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $278.24 | 74 | 2665128 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $277.90 | 35 | B065G33 |
| -- | NMAX | NEWSMAX INC | -- | $277.84 | 46 | BT9TQK2 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.56 | 09 | 2095145 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $276.60 | 10 | BDC84D3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $275.94 | 73 | BM90L23 |
| -- | RXST | RXSIGHT INC | -- | $275.88 | 38 | BMJ0GR3 |
| -- | DNUT | KRISPY KREME INC | -- | $275.25 | 75 | BL97B49 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $275.10 | 281 | B3D32T9 |
| -- | SITC | SITE CENTERS CORP | -- | $274.89 | 49 | BSWVTJ8 |
| -- | PSNL | PERSONALIS INC | -- | $272.44 | 49 | BJQ0608 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $271.95 | 15 | BJ7BVV6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.86 | 46 | BKBQD30 |
| -- | ONIT | ONITY GROUP INC | -- | $271.18 | 07 | BMDNMR0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $270.50 | 50 | BMVWYW8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $270.40 | 52 | B77PWP5 |
| -- | PCB | PCB BANCORP | -- | $270.33 | 11 | BKLTT20 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $269.48 | 04 | 2190921 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $269.12 | 16 | BS893G1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $269.10 | 65 | BN65SM7 |
| -- | EVGO | EVGO INC | -- | $266.70 | 127 | BP2Q7L0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $265.86 | 09 | 2671363 |
| -- | MBI | MBIA INC | -- | $265.50 | 45 | 2547044 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $264.48 | 16 | 2752730 |
| -- | HVT | HAVERTY FURNITURE | -- | $263.25 | 13 | 2414245 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $262.35 | 45 | BMZ4B74 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $258.48 | 12 | BF04JD2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $256.32 | 09 | B00MZ00 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $254.96 | 08 | BNM9H26 |
| -- | RCKY | ROCKY BRANDS INC | -- | $254.73 | 07 | 2746915 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $254.58 | 06 | BTCK798 |
| -- | TG | TREDEGAR CORP | -- | $254.02 | 26 | 2903345 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.98 | 18 | BZCNLM0 |
| -- | CDZI | CADIZ INC | -- | $253.00 | 55 | 2238661 |
| -- | EVEX | EVE HOLDING INC | -- | $252.86 | 94 | BNDBK99 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.85 | 13 | BKMQX40 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $252.36 | 04 | 2651592 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $252.21 | 21 | BZB2L51 |
| -- | ANGI | ANGI INC | -- | $251.94 | 34 | BT9P0M0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $251.73 | 09 | BND76B1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $251.36 | 16 | 2122560 |
| -- | ASLE | AERSALE CORP | -- | $251.30 | 35 | BN2RY85 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $251.16 | 92 | BD2BLX1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $250.64 | 52 | BD0SJ96 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $250.16 | 106 | BCZS820 |
| -- | HLLY | HOLLEY INC | -- | $247.50 | 75 | BNT8W10 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $245.70 | 126 | BMF7DQ6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $244.72 | 56 | BFMKYK0 |
| -- | FSBW | FS BANCORP INC | -- | $243.90 | 06 | B4Z5FD5 |
| -- | OPFI | OPPFI INC | -- | $243.75 | 25 | BP6GZG7 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $243.60 | 30 | B4MG4Z6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $243.25 | 25 | BWH3RP9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $243.00 | 90 | BNTW041 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $242.78 | 61 | 2615112 |
| -- | CIA | CITIZENS INC | -- | $242.00 | 44 | 2199478 |
| -- | EVMN | EVOMMUNE INC | -- | $241.60 | 10 | BT3CT08 |
| -- | CDXS | CODEXIS INC | -- | $239.25 | 87 | B5LL2C2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $239.02 | 38 | 2730532 |
| -- | CNDT | CONDUENT INC | -- | $238.38 | 137 | BYWLRV8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $237.40 | 01 | 2469892 |
| -- | CTEV | CLARITEV CORP | -- | $237.33 | 09 | BRQPHW8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $236.28 | 33 | BJ9J282 |
| -- | FVCB | FVCBANKCORP INC | -- | $236.25 | 15 | BY7RH33 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $236.04 | 14 | BR56603 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $235.62 | 66 | BK5TLP3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $235.44 | 12 | BTRVNC1 |
| -- | KRT | KARAT PACKAGING INC | -- | $234.96 | 08 | BKDZ6W5 |
| -- | INSG | INSEEGO CORP | -- | $234.65 | 13 | BN70ZG4 |
| -- | CTRN | CITI TRENDS INC | -- | $234.10 | 05 | B06FLD8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $234.00 | 08 | BDD1B52 |
| -- | RZLT | REZOLUTE INC | -- | $233.59 | 71 | BMY7XX4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $233.31 | 11 | BTCB1W2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.99 | 23 | BSF1W07 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $232.20 | 18 | BR3YVK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $232.05 | 85 | BNRQM83 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $231.80 | 19 | BS2K7D5 |
| -- | TBRG | TRUBRIDGE INC | -- | $231.75 | 09 | 2872122 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.63 | 07 | B019FQ6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.94 | 09 | BD6D8Y3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.97 | 29 | BRGCNJ8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $229.96 | 04 | B019C32 |
| -- | PCYO | PURE CYCLE CORP | -- | $229.60 | 20 | B00YZY0 |
| -- | PAYS | PAYSIGN INC | -- | $229.50 | 34 | BJRFDF6 |
| -- | ALEC | ALECTOR INC | -- | $228.73 | 89 | BJ4LDC4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $228.45 | 05 | 2610913 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $227.52 | 04 | BQ0N709 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $227.40 | 30 | BP4YTP0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $227.08 | 28 | BD9Q3P5 |
| -- | EMBC | EMBECTA CORP | -- | $226.20 | 58 | BMXWYR1 |
| -- | FC | FRANKLIN COVEY CO | -- | $225.40 | 10 | 2352839 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $224.90 | 65 | BPSK9J8 |
| -- | NRC | NRC HEALTH | -- | $224.88 | 12 | B8W3QK4 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.40 | 06 | 2420736 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $224.40 | 66 | 2920805 |
| -- | FBLA | FB BANCORP INC | -- | $223.84 | 16 | BRJK087 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $223.72 | 17 | BPSQ9F2 |
| -- | TLS | TELOS CORPORATION | -- | $223.00 | 50 | BLDDYL1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $222.65 | 61 | BS096W6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $222.40 | 40 | BKTC5L2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $221.76 | 28 | BN46844 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $221.55 | 21 | BGNQ6J7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $220.50 | 18 | BMZQY71 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $219.81 | 17 | BF5S9H3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.39 | 03 | 2494515 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $218.76 | 06 | 2532556 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $218.66 | 26 | BKC9SX3 |
| -- | JACK | JACK IN THE BOX INC | -- | $218.28 | 17 | 2344922 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $218.08 | 08 | B018Y33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $218.00 | 05 | BHBFXS1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $217.40 | 20 | BNZB473 |
| -- | WYFI | WHITEFIBER INC | -- | $215.16 | 11 | BQTYCT7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.83 | 21 | BPNXSS4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $214.24 | 103 | BD8GP05 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $214.06 | 11 | BVDGZ39 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $212.63 | 11 | BKFVZS0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $212.50 | 34 | BGT0PL8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.86 | 11 | 2267698 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $211.56 | 12 | B1FL1D4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $210.56 | 28 | BPCJW03 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $209.70 | 03 | BMQ67R1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $209.52 | 36 | BN4Q5D2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $208.88 | 07 | 2863074 |
| -- | USAU | US GOLD CORP | -- | $208.39 | 13 | BL68L90 |
| -- | MG | MISTRAS GROUP INC | -- | $208.01 | 11 | B4WCCG1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.76 | 07 | 2761424 |
| -- | LCNB | LCNB CORPORATION | -- | $207.48 | 13 | 2283917 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $206.46 | 09 | BN2R7Z3 |
| -- | ALCO | ALICO INC | -- | $206.40 | 05 | 2016425 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $205.80 | 84 | BN4RCJ0 |
| -- | LMNR | LIMONEIRA CO | -- | $205.60 | 16 | 2101763 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $204.85 | 17 | BT6CBY3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $204.64 | 08 | 2761123 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $204.60 | 06 | 2604217 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.00 | 68 | 2318790 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $203.85 | 15 | B3K9Z35 |
| -- | VTEX | VTEX -CLASS A | -- | $203.52 | 53 | BNLYJD7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $202.65 | 105 | BLBNS33 |
| -- | LOVE | LOVESAC CO/THE | -- | $202.28 | 13 | BG88WJ0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $202.24 | 08 | B0406N0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $201.32 | 07 | BTLP0D9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $201.28 | 37 | BQMRYT7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $201.00 | 20 | BP0B9H7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $200.90 | 70 | BDDVW37 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $200.34 | 63 | BMGH6N3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.20 | 55 | BNRQKQ7 |
| -- | LFMD | LIFEMD INC | -- | $200.07 | 39 | BMXDBQ2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $199.65 | 11 | BPCK3Z8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $199.64 | 23 | 2932037 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.55 | 65 | BMDCDP2 |
| -- | MVIS | MICROVISION INC | -- | $199.51 | 298 | B7N96Q0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $199.50 | 15 | BS44H79 |
| -- | ESCA | ESCALADE INC | -- | $198.80 | 10 | 2321561 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $198.66 | 86 | BSZBBL1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $198.18 | 27 | B3YM983 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $196.44 | 04 | 2616977 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $194.58 | 03 | 2925899 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $194.12 | 46 | BMXDS27 |
| -- | MASS | 908 DEVICES INC | -- | $191.43 | 27 | BM8GQP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $190.80 | 06 | 2947774 |
| -- | CV | CAPSOVISION INC | -- | $190.62 | 27 | BN2T823 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.26 | 09 | B1GH465 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $188.16 | 28 | BQQLLW7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $187.92 | 36 | BYMG199 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $187.02 | 18 | BF23JJ3 |
| -- | RMNI | RIMINI STREET INC | -- | $186.72 | 48 | BDD0HG2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $186.35 | 05 | BN7RQC8 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.92 | 08 | 2434016 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $185.60 | 40 | 2107437 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.80 | 22 | BMWDGS0 |
| -- | UIS | UNISYS CORP | -- | $184.60 | 65 | 2931595 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $184.50 | 150 | BJ0XLZ3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $184.46 | 46 | BMXNGZ6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $184.20 | 30 | BMY60J6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.35 | 15 | BF5HDT0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.79 | 101 | BRK0149 |
| -- | ELMD | ELECTROMED INC | -- | $180.67 | 07 | B3WLLH5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $179.40 | 12 | 2035754 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $179.13 | 07 | BQ0QT80 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.00 | 04 | 2549136 |
| -- | VUZI | VUZIX CORP | -- | $178.86 | 66 | B9GT0J2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $177.53 | 41 | BN2T5Q6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $176.32 | 32 | BLCY1J2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $176.28 | 12 | 2736109 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.25 | 05 | BQD00T7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $176.04 | 27 | BP0TJN7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $175.50 | 45 | BY7RB53 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $175.50 | 13 | BQKX9X6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $174.75 | 15 | BMDJ0D0 |
| -- | MDWD | MEDIWOUND LTD | -- | $174.40 | 10 | BKJ9B48 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $173.53 | 67 | BF2KYH7 |
| -- | BSVN | BANK7 CORP | -- | $173.40 | 04 | BFMN421 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $173.25 | 09 | BRQQ033 |
| -- | KINS | KINGSTONE COS INC | -- | $173.03 | 11 | B02NVQ9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $172.80 | 40 | BF329J9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $172.33 | 19 | BQV0J03 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.45 | 27 | 2517854 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $171.36 | 42 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $169.92 | 24 | BDCWQ73 |
| -- | SLQT | SELECTQUOTE INC | -- | $169.88 | 137 | BMFYH21 |
| -- | TBI | TRUEBLUE INC | -- | $169.12 | 28 | 2519849 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $168.96 | 33 | 2169589 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $168.66 | 36 | BV96YL4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $168.66 | 03 | 2342926 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $168.48 | 24 | BQSB4S2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $168.48 | 08 | BG5HXX1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $168.42 | 21 | BH3N8W2 |
| -- | TTGT | TECHTARGET INC | -- | $167.72 | 28 | BPG4DP6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $166.44 | 38 | B7ZKH46 |
| -- | LPRO | OPEN LENDING CORP | -- | $166.32 | 99 | BMTD3M6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $165.99 | 11 | BZ9NWS6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $165.90 | 07 | 2647751 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $165.70 | 10 | BVZNXR8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $165.30 | 29 | BPNZT10 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $164.70 | 09 | BPK4SX5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.87 | 07 | BD0R8C9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $163.80 | 21 | 2166397 |
| -- | FCAP | FIRST CAPITAL INC | -- | $163.20 | 03 | 2647160 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.88 | 16 | BNNRMX5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $162.68 | 28 | BKVK9N4 |
| -- | INGN | INOGEN INC | -- | $162.15 | 23 | BJSVLL5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $161.70 | 21 | BDR7T18 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.02 | 09 | BNKDSV6 |
| -- | OPBK | OP BANCORP | -- | $159.72 | 11 | BD06KV9 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.48 | 04 | 2620503 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $159.20 | 20 | BNKLRT1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.06 | 11 | 2068512 |
| -- | QSI | QUANTUM-SI INC | -- | $158.61 | 165 | BNR5QT9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $157.85 | 11 | BK8QFH1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $157.85 | 07 | B57M9P1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $157.76 | 34 | BMF7DT9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $157.40 | 05 | 2718969 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $157.08 | 07 | BRXXTF2 |
| -- | MRBK | MERIDIAN CORP | -- | $156.33 | 09 | BF5R077 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.16 | 16 | 2775317 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $154.92 | 12 | BVPN4Z3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.28 | 14 | BLD30Q8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $153.45 | 31 | 2367781 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $153.28 | 16 | 2232094 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.95 | 19 | BLLCYB0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $151.62 | 42 | BN0WQK8 |
| -- | OABI | OMNIAB INC | -- | $151.20 | 108 | BN13S71 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.12 | 04 | BTZS1P3 |
| -- | BCBP | BCB BANCORP INC | -- | $150.90 | 15 | 2848253 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.80 | 05 | BSNRFP3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $149.50 | 10 | 2575045 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $149.38 | 22 | BN0VNB5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $148.32 | 16 | 2580447 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $147.55 | 13 | 2861993 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $146.44 | 28 | BZ9NRB4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.23 | 07 | 2352420 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $146.02 | 98 | BZ6CCH5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $145.65 | 15 | BPG9KV6 |
| -- | BKKT | BAKKT INC | -- | $145.44 | 16 | BMDLW29 |
| -- | BOOM | DMC GLOBAL INC | -- | $145.16 | 19 | BYN8NH6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $144.62 | 07 | BF22688 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $143.92 | 04 | 2600301 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $143.28 | 72 | BNZHLY7 |
| -- | MED | MEDIFAST INC | -- | $143.22 | 11 | 2934033 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $143.00 | 20 | BSD51T3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $142.76 | 04 | B032TT4 |
| -- | HUMA | HUMACYTE INC | -- | $142.50 | 158 | BMYTJP4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $141.95 | 171 | BH3Z4P3 |
| -- | NKTX | NKARTA INC | -- | $141.68 | 46 | BK80YJ8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $141.44 | 34 | B1R0CV4 |
| -- | CXDO | CREXENDO INC | -- | $141.27 | 17 | 2963305 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $139.32 | 27 | 2517058 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $139.16 | 71 | BJ9RYW4 |
| -- | XZO | EXZEO GROUP INC | -- | $138.00 | 08 | BV3P7K7 |
| -- | BVFL | BV FINANCIAL INC | -- | $137.90 | 07 | BRF3ST7 |
| -- | CFBK | CF BANKSHARES INC | -- | $136.75 | 05 | BN2XDN1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $136.43 | 07 | BGSPSG0 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $136.12 | 83 | BYM4WL2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $136.00 | 05 | 2620042 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $135.84 | 06 | BNKTVH1 |
| -- | QTRX | QUANTERIX CORP | -- | $135.30 | 41 | BD1KGN4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $133.80 | 06 | BLF0C50 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $133.38 | 54 | BD8ZZ24 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.25 | 05 | 2545305 |
| -- | EML | EASTERN CO/THE | -- | $132.54 | 06 | 2300087 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.51 | 21 | BGPYWG8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.74 | 06 | B8DV0M7 |
| -- | SRBK | SR BANCORP INC | -- | $129.29 | 07 | BRF1R61 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $129.20 | 10 | BVPKHC2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $128.40 | 30 | 2697853 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.37 | 11 | 2864301 |
| -- | PMTS | CPI CARD GROUP INC | -- | $127.92 | 08 | BD9GDZ5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $127.71 | 33 | BFZNZC5 |
| -- | ECBK | ECB BANCORP INC | -- | $127.26 | 07 | BNHP622 |
| -- | EGAN | EGAIN CORP | -- | $126.24 | 16 | 2260523 |
| -- | ACU | ACME UNITED CORP | -- | $125.73 | 03 | 2006329 |
| -- | FF | FUTUREFUEL CORP | -- | $124.50 | 25 | B3BBRD4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $124.47 | 27 | BRBDTR6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $123.38 | 31 | BM8J3J2 |
| -- | FINW | FINWISE BANCORP | -- | $123.08 | 09 | BKP4Q64 |
| -- | TRAK | REPOSITRAK INC | -- | $122.04 | 12 | B1BQMW9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $121.94 | 14 | BMFZKV4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $121.92 | 32 | BMCMWY5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.72 | 68 | BLB2P06 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.68 | 08 | BGMGBT3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $121.60 | 40 | BMHD630 |
| -- | BRCC | BRC INC-A | -- | $121.50 | 90 | BNBV240 |
| -- | LAW | CS DISCO INC | -- | $120.38 | 26 | BNLYJ93 |
| -- | CVRX | CVRX INC | -- | $120.00 | 16 | BLD3B98 |
| -- | DMRC | DIGIMARC CORP | -- | $119.70 | 15 | B3F05P5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $119.52 | 08 | 2867805 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.35 | 11 | BJCYG26 |
| -- | STXS | STEREOTAXIS INC | -- | $117.12 | 61 | B8J3C43 |
| -- | BALY | BALLY'S CORP | -- | $117.00 | 09 | BSPS220 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $116.52 | 12 | BMDMZV2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $114.39 | 41 | BV4K5L8 |
| -- | KLTR | KALTURA INC | -- | $113.96 | 77 | BKY5HD2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.60 | 08 | 2083526 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $113.19 | 07 | 2958293 |
| -- | PDEX | PRO-DEX INC | -- | $112.00 | 02 | 2704292 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $109.48 | 07 | BN6LX97 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.99 | 07 | 2572604 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $107.73 | 07 | BHCQVP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $106.96 | 07 | BL1J6B5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $105.70 | 07 | BV6GSF9 |
| -- | ELA | ENVELA CORP | -- | $104.22 | 06 | BK8WN64 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.95 | 03 | 2480707 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $103.80 | 20 | 2117920 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $103.60 | 20 | BP5GWR8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.64 | 66 | BN6HHQ0 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $101.55 | 113 | BNQQ6C6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $99.45 | 15 | BF5MM09 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.28 | 04 | 2031923 |
| -- | HCAT | HEALTH CATALYST INC | -- | $99.20 | 62 | BKLCX50 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $98.42 | 14 | BD2ZJQ2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $98.21 | 61 | BMZ8228 |
| -- | LE | LANDS' END INC | -- | $97.74 | 09 | BKWQKM7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $97.44 | 42 | BSF04R5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $97.38 | 18 | BNKSW31 |
| -- | SVCO | SILVACO GROUP INC | -- | $96.40 | 08 | BQMQ1G0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.92 | 88 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.48 | 31 | BSHSLK9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $95.04 | 88 | BD079V5 |
| -- | FNWD | FINWARD BANCORP | -- | $93.90 | 03 | BN0TRH3 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.36 | 12 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.88 | 04 | BQB4DZ8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $91.16 | 53 | BLD36T3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.79 | 07 | 2813961 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.65 | 07 | BPLV664 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.30 | 03 | B0FPH75 |
| -- | NODK | NI HOLDINGS INC | -- | $90.16 | 07 | BF2CWX5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.28 | 09 | 2223872 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $88.36 | 47 | BNG47W7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.32 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $87.01 | 07 | BN941G6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $85.96 | 07 | B066PX9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.18 | 02 | B8GPQW8 |
| -- | MXCT | MAXCYTE INC | -- | $83.43 | 99 | BKMQF66 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.16 | 09 | 2500951 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.03 | 23 | 2444123 |
| -- | SPWR | SUNPOWER INC | -- | $82.95 | 79 | BQPDJX1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $82.84 | 76 | BW9RTJ7 |
| -- | CLAR | CLARUS CORP | -- | $81.49 | 29 | BF5QHG2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.29 | 11 | BQB9HM8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $80.52 | 06 | B8XBPS8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $79.96 | 04 | BT06V07 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.17 | 94 | BGMGBW6 |
| -- | STIM | NEURONETICS INC | -- | $78.12 | 36 | BFXH9H2 |
| -- | JYNT | JOINT CORP/THE | -- | $77.76 | 09 | BRK0127 |
| -- | NPWR | NET POWER INC | -- | $77.52 | 38 | BRDV332 |
| -- | SCLX | SCILEX HOLDING CO | -- | $76.34 | 07 | BTHWR44 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.32 | 16 | BPW7PH5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.10 | 10 | BMCCS58 |
| -- | KRRO | KORRO BIO INC | -- | $75.54 | 06 | BSBJKP6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $73.75 | 25 | 2025711 |
| -- | ARQ | ARQ INC | -- | $73.47 | 31 | BBXZ194 |
| -- | HFFG | HF FOODS GROUP INC | -- | $73.32 | 39 | BYZLWZ4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.86 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.27 | 09 | 2737102 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $72.18 | 18 | BL970N1 |
| -- | CARL | CARLSMED INC | -- | $71.36 | 08 | BV1DMD1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $68.31 | 11 | 2398855 |
| -- | ZVIA | ZEVIA PBC-A | -- | $67.50 | 54 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.10 | 11 | 2929705 |
| -- | CSPI | CSP INC | -- | $66.01 | 07 | 2160689 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $65.64 | 12 | BTXQTX3 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $64.56 | 24 | BDBFK59 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.38 | 58 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.32 | 04 | BHPRQX9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $63.34 | 88 | 2492337 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.00 | 14 | BKT61V6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $62.87 | 188 | BTCK7D2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $62.83 | 187 | BJ0CK86 |
| -- | SSTI | SOUNDTHINKING INC | -- | $62.55 | 09 | BF1STB1 |
| -- | BTMD | BIOTE CORP -A | -- | $61.88 | 28 | BMBPL15 |
| -- | AEYE | AUDIOEYE INC | -- | $60.32 | 08 | BD6JFC8 |
| -- | DCGO | DOCGO INC | -- | $60.17 | 88 | BKP4P23 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $59.40 | 20 | BF950B1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.36 | 14 | BMX0JN6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $59.29 | 78 | BQ3R1Y0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.86 | 03 | BJDQMV2 |
| -- | HQI | HIREQUEST INC | -- | $58.70 | 05 | BKV2L01 |
| -- | TZOO | TRAVELZOO | -- | $55.92 | 06 | BGDFSM1 |
| -- | EHTH | EHEALTH INC | -- | $55.16 | 28 | B1G0F83 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.90 | 10 | BYYMYP2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.84 | 04 | BTMN1Z1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $52.58 | 22 | BSKPBC9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.20 | 45 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $51.74 | 59 | BNZJTJ4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.15 | 33 | BMBR9W8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $50.83 | 89 | B02T2D1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.00 | 05 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $49.40 | 05 | 2669090 |
| -- | LNSR | LENSAR INC | -- | $49.32 | 09 | BM8F4N1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $48.88 | 47 | BPG9931 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.46 | 21 | BLBM4T8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $46.98 | 18 | BF4HN46 |
| -- | NL | NL INDUSTRIES | -- | $46.88 | 08 | 2618069 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | LUNG | PULMONX CORP | -- | $45.72 | 36 | BL72R71 |
| -- | BARK | BARK INC | -- | $44.85 | 05 | BTNKK87 |
| -- | ARAY | ACCURAY INC | -- | $44.70 | 97 | B1R2HW6 |
| -- | SKIL | SKILLSOFT CORP | -- | $43.10 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.96 | 06 | BV6KRV0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.60 | 13 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.55 | 15 | BPJPN12 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $41.14 | 11 | BP7L561 |
| -- | GAIA | GAIA INC | -- | $40.96 | 16 | BD0R8F2 |
| -- | USGO | US GOLDMINING INC | -- | $40.59 | 03 | BQXQVD6 |
| -- | COOK | TRAEGER INC | -- | $39.68 | 01 | BWTYM33 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $39.60 | 33 | BRBR2C4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.72 | 11 | BN96366 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.72 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.78 | 01 | 2901480 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $35.46 | 87 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.20 | 11 | BQKMW89 |
| -- | MKTW | MARKETWISE INC | -- | $34.82 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $34.62 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $33.88 | 22 | BJKGLW9 |
| -- | TEAD | TEADS HOLDING CO | -- | $33.50 | 36 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $32.89 | 13 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $31.11 | 03 | BVMTJ48 |
| -- | MYO | MYOMO INC | -- | $30.71 | 35 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $29.26 | 02 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $27.91 | 29 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $27.63 | 09 | BPLQD35 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $25.92 | 18 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.44 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.80 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $22.95 | 18 | 2129044 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $22.39 | 48 | BSJQ7W5 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $22.38 | 02 | BV6G730 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.14 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $19.80 | 12 | BFFJPG7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.47 | 11 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.84 | 08 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $14.89 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.61 | 01 | 2615974 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.55 | 01 | BSPS0J3 |
| -- | VRM | VROOM INC | -- | $12.89 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.24 | 12 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.75 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $09.27 | 09 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.89 | 07 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.74 | 06 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.37 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.00 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.07 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.05 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 8.25% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,842,192 | -- | 1,032 | -- |
| 5.71% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,275,476 | -- | 592 | -- |
| 4.23% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 943,699 | -- | 130 | -- |
| 2.91% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 649,765 | -- | 364 | -- |
| 1.23% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,779 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,140 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,295 | -- | 11 | -- |
| -6.56% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,464,750 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,677,187.29 | 14,800,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,412,833.95 | 4,412,834 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
