HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/13/2026- NAV $52.75
- NAV Change $+0.10
- Market Price $52.68
- Market Price Change $+0.10
- Trading Volume (M) 719
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/13/2026- NAV $52.75
- NAV Change $+0.10
- Market Price $52.68
- Market Price Change $+0.10
- Trading Volume (M) 719
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $31,301.76 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,066.08 | 157 | BLD13F2 |
| 0.07% | FN | FABRINET | -- | $18,335.35 | 37 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,466.00 | 150 | BR1GTS6 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,727.85 | 139 | B2NC471 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,229.26 | 171 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $14,757.80 | 653 | 2418601 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,729.94 | 657 | 2208136 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,570.87 | 31 | 2632876 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,106.25 | 125 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,396.92 | 29 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,373.72 | 58 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,265.75 | 163 | BK1KWG8 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,256.53 | 39 | 2049175 |
| 0.05% | IONQ | IONQ INC | -- | $11,836.17 | 347 | BP484B3 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,711.00 | 49 | BQ1L7V3 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,691.00 | 54 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,316.45 | 111 | 2721967 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,125.27 | 27 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,657.75 | 75 | 2918510 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,639.00 | 105 | 2635659 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,511.42 | 46 | B19HNF4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,510.93 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,405.57 | 29 | 2601218 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,325.68 | 56 | B1GC200 |
| 0.04% | SITM | SITIME CORP | -- | $9,245.06 | 22 | BKS48R6 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,242.31 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,198.84 | 28 | 2943620 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,078.96 | 114 | 2213260 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,013.20 | 174 | BQWNKQ4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,917.20 | 360 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,841.96 | 54 | B3BRJZ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,829.49 | 19 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,679.52 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,671.53 | 119 | BMWHPY1 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,608.32 | 244 | BMCNFN8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,260.56 | 24 | BJSP4C9 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,213.81 | 979 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,079.80 | 71 | BMFX6P4 |
| 0.03% | TEX | TEREX CORP | -- | $7,961.45 | 115 | 2884224 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,951.20 | 120 | BBBSBJ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,931.25 | 25 | BQ721R4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,900.20 | 154 | BMV1ZD3 |
| 0.03% | SANM | SANMINA CORP | -- | $7,873.74 | 54 | B92RRW2 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,753.24 | 89 | 2795542 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,738.40 | 80 | 2891826 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,610.82 | 42 | BYZR4X4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,604.80 | 490 | B0VLLY2 |
| 0.03% | FLR | FLUOR CORP | -- | $7,504.20 | 165 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,470.38 | 62 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,457.49 | 41 | BMF5Q83 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,445.97 | 63 | B03L311 |
| 0.03% | OKLO | OKLO INC | -- | $7,357.28 | 112 | BMD78K7 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,248.15 | 45 | 2193544 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,247.07 | 27 | 2321583 |
| 0.03% | GATX | GATX CORP | -- | $7,106.22 | 37 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,940.50 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,911.25 | 25 | BD6JX35 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,876.00 | 60 | BMQ60Q1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,870.70 | 127 | BKPVGH6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,860.19 | 659 | BN770G0 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,839.91 | 33 | 2568131 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,817.14 | 99 | B832462 |
| 0.03% | ENS | ENERSYS | -- | $6,809.60 | 38 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,770.28 | 132 | 2370585 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,766.48 | 344 | BMCCXH5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,741.80 | 65 | 2120490 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,718.02 | 498 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,620.90 | 286 | BNZJHY5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,546.36 | 204 | BFFK0X2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,501.44 | 88 | BP8XZL1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,428.64 | 48 | BDT5M66 |
| 0.03% | ACA | ARCOSA INC | -- | $6,373.50 | 50 | BGPZ5W8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,371.00 | 50 | BMQ8XV3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,353.28 | 144 | 2905794 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,332.76 | 63 | B8QV5C9 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,264.00 | 116 | B125XQ6 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,239.79 | 57 | BYMWL19 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,239.16 | 954 | B3KFWW1 |
| 0.03% | VSAT | VIASAT INC | -- | $6,203.95 | 127 | 2946243 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,190.92 | 87 | 2415497 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,147.54 | 34 | 2072074 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,145.44 | 124 | BSPS5M1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,141.44 | 64 | BMY0YX0 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,105.84 | 103 | 2707826 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,015.68 | 32 | BRS6600 |
| 0.02% | NPO | ENPRO INC | -- | $5,997.86 | 22 | 2951292 |
| 0.02% | BDC | BELDEN INC | -- | $5,984.80 | 40 | B01WL78 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,967.83 | 227 | BYXB201 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,957.74 | 97 | BFWGXR8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,956.60 | 130 | BN2QTL0 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,891.85 | 45 | 2381189 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,886.08 | 34 | BZBZ020 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,874.99 | 209 | BF7MQ72 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,873.58 | 146 | BFZ9DB8 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,850.70 | 10 | 2697422 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,808.88 | 164 | BKM5C62 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,808.78 | 18 | 2227089 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,780.82 | 177 | BYRGSX7 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,765.76 | 66 | 2831888 |
| 0.02% | AGX | ARGAN INC | -- | $5,739.30 | 14 | 2804501 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,722.60 | 71 | 2601326 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,713.36 | 68 | 2038849 |
| 0.02% | VSEC | VSE CORP | -- | $5,674.48 | 28 | 2926773 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,664.55 | 193 | B17MTL9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,639.92 | 104 | 2630513 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,635.84 | 28 | 2692160 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,619.67 | 43 | 2691305 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,581.69 | 223 | BPBSZJ1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,576.12 | 58 | 2814005 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,556.00 | 80 | B17VCN9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,537.46 | 246 | BMG3PQ7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,514.32 | 86 | BNRR1B2 |
| 0.02% | SR | SPIRE INC | -- | $5,510.40 | 60 | BYXJQG9 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,504.56 | 166 | B3P6D26 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,501.03 | 75 | 2101741 |
| 0.02% | SM | SM ENERGY CO | -- | $5,493.76 | 256 | 2764188 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,470.48 | 244 | BM8JV32 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,467.86 | 333 | BMZ8604 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,448.76 | 358 | BD9F675 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,447.68 | 56 | BGK38H3 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,440.40 | 134 | BF3FTF4 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,416.43 | 37 | BD8S5H8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,358.04 | 62 | 2766173 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,316.32 | 298 | BN70TG2 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,295.78 | 54 | BF2YWG4 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,279.26 | 98 | BQQ8816 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,277.52 | 328 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,261.16 | 17 | BYQD1J6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,248.44 | 61 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,237.10 | 529 | BMCRLL0 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,223.79 | 143 | BLR6XK8 |
| 0.02% | MATX | MATSON INC | -- | $5,189.76 | 32 | B8GNC91 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,141.82 | 51 | BMVBZD3 |
| 0.02% | WULF | TERAWULF INC | -- | $5,056.86 | 311 | BNBRMS2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,002.20 | 126 | B9HHD96 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,981.08 | 186 | BF2GC59 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,962.04 | 76 | BLG38Q1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,951.92 | 130 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,921.48 | 244 | B5NLBP6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,905.47 | 227 | BMXL9H3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,899.60 | 60 | 2580555 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,889.40 | 60 | BDCBCD8 |
| 0.02% | RDNT | RADNET INC | -- | $4,867.80 | 70 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,860.74 | 47 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,854.18 | 102 | B6YR5K3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,848.48 | 234 | BFV4XW8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,833.72 | 261 | 2543967 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,820.80 | 160 | B15RZR4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,787.22 | 69 | BP8S8J5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,775.72 | 58 | BMPRZV5 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,771.20 | 70 | BNC23Q1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,765.43 | 59 | BPLL4V5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,765.39 | 133 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,762.35 | 171 | 2055718 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,758.93 | 33 | BYT4ST5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,758.52 | 52 | BR1Z682 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,723.23 | 89 | BDHF4K6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,723.04 | 08 | 2787022 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,722.30 | 33 | 2673154 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,663.44 | 09 | BD978B9 |
| 0.02% | BMI | BADGER METER INC | -- | $4,646.40 | 30 | 2069128 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,624.53 | 139 | 2611206 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,620.24 | 138 | 2266026 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,588.80 | 20 | 2855855 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,572.84 | 53 | BF2X272 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,566.37 | 17 | 2111579 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,565.42 | 53 | BMH0MP5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,561.98 | 139 | 2173911 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,554.87 | 131 | BYMYT66 |
| 0.02% | AIR | AAR CORP | -- | $4,519.20 | 40 | 2001119 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,511.43 | 63 | 2966876 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,504.30 | 155 | BPH0546 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,497.60 | 48 | 2004185 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,430.04 | 114 | BPJM8Q3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,424.16 | 312 | BT6MM39 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,421.34 | 63 | 2933438 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,414.56 | 34 | BK6TM04 |
| 0.02% | RUN | SUNRUN INC | -- | $4,390.70 | 230 | BYXB1Y8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,389.84 | 63 | B03PGL4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,383.20 | 16 | B3CLS18 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,380.19 | 647 | BMHVDS8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,378.86 | 306 | B19FQ48 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,375.14 | 42 | 2814210 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,374.36 | 87 | BQLSDK5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,365.08 | 53 | 2144047 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,357.60 | 40 | 2350383 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,354.56 | 126 | 2862156 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,351.36 | 52 | 2447821 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,349.88 | 258 | BGKG6M3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,344.00 | 100 | 2367963 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,340.70 | 126 | BDVPZV0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,340.18 | 13 | 2121352 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,332.02 | 58 | 2018669 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,330.20 | 42 | BJDX8Y8 |
| 0.02% | KBH | KB HOME | -- | $4,313.40 | 65 | 2485070 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,300.80 | 224 | BFRBX34 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,287.92 | 124 | BTZRLN8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,286.88 | 48 | 2626125 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,270.00 | 100 | BDD19F8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,269.00 | 75 | BMBK002 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,262.94 | 99 | 2657750 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,248.00 | 75 | BFYF094 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,246.50 | 149 | B828K63 |
| 0.02% | AZZ | AZZ INC | -- | $4,207.20 | 30 | 2067672 |
| 0.02% | ITRI | ITRON INC | -- | $4,199.92 | 47 | 2471949 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,195.80 | 162 | BDCWFT8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,193.36 | 106 | 2889155 |
| 0.02% | CBT | CABOT CORP | -- | $4,190.45 | 55 | 2162500 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,178.72 | 164 | 2048592 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,156.34 | 71 | BNNTGH3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,119.61 | 187 | 2356585 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,086.72 | 72 | BLFDXF6 |
| 0.02% | DAN | DANA INC | -- | $4,040.19 | 121 | B2PFJR3 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,038.66 | 27 | 2549385 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,038.45 | 247 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,035.92 | 56 | 2243911 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,034.19 | 87 | B92CQF3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,030.98 | 46 | B142B38 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,029.48 | 26 | 2092942 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,018.50 | 94 | BMHWY55 |
| 0.02% | KAI | KADANT INC | -- | $4,008.00 | 12 | 2769978 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,000.29 | 43 | 2923741 |
| 0.02% | QLYS | QUALYS INC | -- | $3,986.58 | 38 | B7XJTN8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,985.10 | 70 | BF1GM16 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,982.08 | 68 | BN7K304 |
| 0.02% | LMND | LEMONADE INC | -- | $3,953.12 | 62 | BMGNTQ5 |
| 0.02% | RNST | RENASANT CORP | -- | $3,950.81 | 97 | 2670809 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,945.89 | 239 | B0PZN33 |
| 0.02% | SKT | TANGER INC | -- | $3,889.30 | 115 | 2874582 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,862.32 | 84 | BFZQ0L8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,845.22 | 57 | BJTJGC4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,831.12 | 153 | BTFK8V4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,829.80 | 195 | BN93088 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,829.42 | 238 | B9NSBM2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,807.60 | 57 | 2940375 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,806.04 | 46 | 2681760 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,779.44 | 56 | 2354664 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,771.12 | 24 | BYQ44Y5 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,754.80 | 45 | 2158781 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,752.21 | 77 | B3NNTZ4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,749.46 | 143 | BL9XML1 |
| 0.02% | VICR | VICOR CORP | -- | $3,743.04 | 24 | 2930774 |
| 0.02% | LRN | STRIDE INC | -- | $3,735.16 | 44 | BLD5321 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,728.00 | 25 | BRYQ4L1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,724.24 | 52 | 2498001 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,719.64 | 417 | B011WL6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,701.76 | 24 | BYNWB63 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,693.69 | 41 | B3CTNK6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,690.18 | 117 | 2756152 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,684.80 | 56 | BYMT0J1 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,676.60 | 20 | 2501578 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,672.76 | 28 | 2718594 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,656.09 | 163 | 2296926 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,650.40 | 39 | 2463344 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,648.70 | 62 | 2822019 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,632.40 | 40 | 2839268 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,626.44 | 68 | 2264235 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,622.50 | 25 | 2451918 |
| 0.01% | PII | POLARIS INC | -- | $3,620.10 | 55 | 2692933 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,589.80 | 15 | 2466428 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,582.36 | 54 | 2222062 |
| 0.01% | AVA | AVISTA CORP | -- | $3,575.64 | 83 | 2942605 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,566.70 | 27 | BJYLZK6 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,555.05 | 97 | 2953782 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,534.24 | 37 | BZ12TX5 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,526.40 | 40 | 2664103 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,526.00 | 40 | BV0LCR0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,518.70 | 317 | BN7KCQ3 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,513.06 | 174 | BNNLSZ1 |
| 0.01% | GRAL | GRAIL INC | -- | $3,510.00 | 36 | BSLSSX7 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,496.50 | 50 | BDFGDQ0 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,473.08 | 52 | 2330318 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,464.72 | 92 | B4RGHN0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,463.75 | 163 | BGLRLT7 |
| 0.01% | TGNA | TEGNA INC | -- | $3,456.75 | 165 | BZ0P3Z5 |
| 0.01% | CELC | CELCUITY INC | -- | $3,448.83 | 33 | BDH6M05 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,426.12 | 372 | BRJTVC5 |
| 0.01% | WDFC | WD-40 CO | -- | $3,426.08 | 14 | 2944742 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,423.00 | 210 | BN46048 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,406.72 | 64 | BKM4KV0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,406.29 | 51 | B0650P3 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,401.39 | 47 | 2762030 |
| 0.01% | PI | IMPINJ INC | -- | $3,389.12 | 28 | BYYGJZ9 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,386.23 | 17 | BQXKDH6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,373.50 | 39 | B9BP4R1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,371.68 | 52 | BF5C2N2 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,363.30 | 45 | BFYVKR0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,355.30 | 29 | BM8MM05 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,354.54 | 21 | 2503206 |
| 0.01% | MTRN | MATERION CORP | -- | $3,353.28 | 21 | 2149622 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,348.15 | 101 | 2655583 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,343.25 | 311 | 2206903 |
| 0.01% | DIOD | DIODES INC | -- | $3,340.29 | 47 | 2270500 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,339.36 | 144 | BVB3BV2 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,325.52 | 88 | BMDJ0C9 |
| 0.01% | KFY | KORN FERRY | -- | $3,306.42 | 54 | 2386849 |
| 0.01% | CALX | CALIX INC | -- | $3,305.84 | 62 | B3S4L67 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,286.80 | 99 | 2420101 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,283.89 | 141 | BKPR6S5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,263.52 | 16 | BND7X43 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,254.40 | 24 | 2190750 |
| 0.01% | HNI | HNI CORP | -- | $3,251.95 | 65 | 2435246 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,243.46 | 46 | BHXD297 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,235.44 | 78 | BRJ3GY4 |
| 0.01% | WK | WORKIVA INC | -- | $3,220.36 | 52 | BSS6HY8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,185.02 | 163 | B94QHZ0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,180.60 | 155 | BZ0CTP8 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,173.04 | 03 | BGM1B98 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,172.00 | 80 | BGDW5G5 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,168.00 | 75 | BRRD6G8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,161.28 | 148 | 2810133 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,149.44 | 38 | 2554163 |
| 0.01% | DNOW | DNOW INC | -- | $3,138.13 | 191 | BMH0MV1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,128.00 | 40 | 2074070 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,123.48 | 12 | 2840174 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,121.93 | 103 | 2352806 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,088.02 | 78 | 2488121 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,080.00 | 50 | BYY9947 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,067.82 | 238 | BQ3R8B6 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,063.06 | 51 | BRJMM32 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,056.40 | 108 | B4Y1MH7 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,030.72 | 132 | 2171603 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,025.60 | 32 | BD420Q8 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,017.84 | 119 | BJZ2ZR5 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,017.52 | 381 | BLR7B52 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,012.68 | 164 | BFXX5X8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,010.78 | 179 | 2415204 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,007.20 | 35 | BD06LM7 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,000.70 | 74 | BPGKM57 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,995.71 | 61 | BGKG6G7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,995.60 | 40 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,990.70 | 90 | BH65L93 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,983.78 | 193 | BN0TQF4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,970.44 | 86 | B7F4TJ7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,953.86 | 39 | BPW7PC0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,941.00 | 25 | 2551551 |
| 0.01% | VC | VISTEON CORP | -- | $2,938.32 | 28 | B4N0JJ6 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,935.50 | 57 | BRBCSP4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,932.20 | 20 | 2415594 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,922.18 | 113 | BKX9VD3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,911.64 | 83 | 2904627 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,900.06 | 74 | 2553911 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,895.27 | 119 | B1G7Q03 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,892.50 | 89 | BLD30T1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,883.60 | 356 | 2672537 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,872.10 | 385 | BLDBS68 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,865.64 | 62 | BYSLHX4 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,861.60 | 80 | BFTWZY0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,859.60 | 60 | BSLN6B6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,840.16 | 61 | 2165383 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,833.09 | 37 | BD4LHG4 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,830.24 | 49 | 2401195 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,824.80 | 120 | BSWW195 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,822.10 | 230 | BXRTX56 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,819.84 | 128 | 2713317 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,818.75 | 125 | BF7J7N6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,807.25 | 285 | BJDRX78 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,804.13 | 63 | 2024901 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,796.20 | 55 | B72ZBG4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,787.68 | 28 | BD3WG50 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,780.82 | 42 | B7KH3G6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,779.65 | 135 | 2566522 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,772.42 | 49 | BMHRMK1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,760.30 | 30 | BGYTGH3 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,757.49 | 47 | 2192392 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,756.52 | 62 | BDW0D09 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,753.70 | 134 | 2160645 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,737.02 | 39 | 2768663 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,736.16 | 98 | BK6L288 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,730.24 | 64 | BNTBRX6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,725.76 | 64 | B8FW545 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,724.26 | 203 | BKY83Q6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,720.87 | 131 | BTPSGQ9 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,715.75 | 75 | B018PR4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,711.20 | 40 | BM9HHL5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,691.20 | 64 | 2342410 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,690.97 | 57 | 2133045 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,671.52 | 283 | 2378200 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,669.16 | 87 | BL53QN5 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,664.41 | 119 | BMDP209 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,662.16 | 107 | B1W7RQ0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,656.33 | 109 | BZ16HK0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,640.00 | 132 | BCD47X4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,638.48 | 86 | 2606570 |
| 0.01% | WAFD | WAFD INC | -- | $2,630.40 | 80 | 2941981 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,621.95 | 41 | BYX60M4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,620.00 | 100 | BSNR2T6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,619.15 | 15 | 2673251 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,617.16 | 28 | 2578464 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,611.18 | 143 | BJN4MY9 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,600.73 | 71 | BQBBDY8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,594.34 | 58 | 2340210 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,578.88 | 32 | BS7T2R6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,572.10 | 34 | BK8MDM0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,562.91 | 41 | BN71J76 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,561.24 | 11 | 2279897 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,553.30 | 30 | 2475060 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,552.72 | 136 | BD2B4V0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,547.94 | 46 | B00G0F2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,544.08 | 98 | BN6RJM0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,537.00 | 43 | BYY5Z69 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,532.33 | 113 | BSWYNW8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,532.28 | 37 | B63RTD5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,521.20 | 66 | BYVJ8J8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,518.51 | 43 | B05BRL7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,510.82 | 87 | BNNNK51 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,510.76 | 14 | 2715186 |
| 0.01% | LASR | NLIGHT INC | -- | $2,509.44 | 48 | BFZP4R9 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,498.60 | 62 | 2895163 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,498.13 | 41 | 2351494 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,493.90 | 45 | BP7L5C7 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,486.16 | 54 | 2186254 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,482.14 | 82 | BK0VHF6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,480.80 | 80 | BMDPVF7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,475.66 | 242 | BNR4QY1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,471.28 | 21 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,456.00 | 80 | BKP4ZK1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,454.12 | 153 | BJ5FZ74 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,450.56 | 224 | 2630085 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,435.09 | 43 | BD93QN5 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,431.20 | 40 | BMH5RL1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,429.98 | 119 | BJ1N1M9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,428.46 | 53 | 2626459 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,419.26 | 61 | 2407632 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,414.88 | 39 | B57VWJ3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,406.54 | 57 | BL55460 |
| 0.01% | KN | KNOWLES CORP | -- | $2,401.52 | 88 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,401.20 | 23 | BLTFST7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,400.09 | 33 | B6XHXY4 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,397.50 | 35 | BPCJ1Q2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,386.97 | 17 | B15CJ33 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,385.14 | 31 | 2060518 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,374.20 | 30 | 2011970 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,371.86 | 18 | BYQ7X92 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,366.10 | 55 | BH3T5K7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,364.70 | 85 | BLFGJD5 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,356.38 | 57 | BQXP757 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,347.02 | 34 | 2274922 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,341.12 | 124 | 2930149 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,338.10 | 103 | BJY21L2 |
| 0.01% | OI | O-I GLASS INC | -- | $2,336.82 | 158 | BKLKXD2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,335.04 | 32 | 2595612 |
| 0.01% | ATKR | ATKORE INC | -- | $2,321.55 | 35 | BDHF495 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,319.24 | 11 | 2021634 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,310.14 | 29 | 2210885 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,310.02 | 38 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,309.85 | 87 | BZ1LBM5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,296.56 | 84 | BF5D6S8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,289.20 | 59 | 2687315 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,287.80 | 82 | BMDH2B6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,282.28 | 154 | BFNF1D6 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,275.56 | 84 | BD845X2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,272.62 | 49 | BYN7H26 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,268.46 | 101 | BLGZN51 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,267.82 | 43 | BD8FF02 |
| 0.01% | PLUS | EPLUS INC | -- | $2,264.76 | 27 | 2597748 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,257.60 | 80 | BYP71H7 |
| 0.01% | RXO | RXO INC | -- | $2,256.17 | 167 | BN6QSL9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,252.64 | 152 | BF1Q6P8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,247.00 | 35 | 2346003 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,226.24 | 12 | BMFND53 |
| 0.01% | KSS | KOHLS CORP | -- | $2,223.20 | 112 | 2496113 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,211.49 | 139 | B7JB336 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,207.48 | 173 | BNZJHH8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,205.97 | 13 | 2139731 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,200.50 | 27 | 2689162 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,191.51 | 37 | 2090816 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,185.86 | 51 | BJH08C3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,184.84 | 1,156 | 2508386 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,172.66 | 14 | 2012865 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,164.50 | 25 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,162.20 | 19 | B55BN47 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,153.55 | 105 | BMCQX44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,144.88 | 72 | 2447285 |
| 0.01% | ERAS | ERASCA INC | -- | $2,136.00 | 178 | BNLYBF3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,131.04 | 17 | B018V76 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,127.36 | 96 | BM8FWX7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,126.35 | 23 | 2420316 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,121.55 | 151 | BJN4K01 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,114.70 | 42 | BFNR303 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,105.81 | 67 | BKRQQR9 |
| 0.01% | ADEA | ADEIA INC | -- | $2,105.60 | 112 | BPMQ8J5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,103.24 | 34 | B4TZV44 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,102.06 | 61 | BF5P189 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,094.96 | 116 | BRJ8H91 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,092.44 | 212 | B090B96 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,077.72 | 127 | 2476513 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,070.69 | 69 | BKY5JZ8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,059.02 | 62 | 2948852 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,050.21 | 61 | 2938422 |
| 0.01% | ROG | ROGERS CORP | -- | $2,048.01 | 19 | 2746700 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,047.56 | 113 | BKS3RS7 |
| 0.01% | BL | BLACKLINE INC | -- | $2,046.33 | 53 | BD3WZS6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,043.36 | 108 | BZ8VC58 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,042.18 | 203 | BNT8W21 |
| 0.01% | CLMT | CALUMET INC | -- | $2,031.31 | 71 | BPLZLN8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,029.46 | 47 | BRF2GD4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,020.68 | 27 | BN7ZZ47 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,012.31 | 29 | 2848736 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,007.50 | 25 | BPLJQW4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.55 | 203 | BZCFW78 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,997.32 | 26 | 2388016 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $1,975.19 | 139 | BNLYWQ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,973.58 | 127 | BN15WD1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,970.60 | 59 | B86V808 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,966.48 | 08 | 2908652 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,965.59 | 107 | 2351546 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,952.10 | 135 | 2407052 |
| 0.01% | DAVE | DAVE INC | -- | $1,950.08 | 11 | BPXYZZ3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,942.56 | 19 | 2473150 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,941.20 | 184 | BFWK4R7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,935.51 | 149 | B523Z73 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,934.34 | 206 | BMHLZ26 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,931.15 | 13 | 2276627 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,918.80 | 205 | BMCG195 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,915.28 | 89 | 2677640 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,914.12 | 39 | 2458878 |
| 0.01% | SONO | SONOS INC | -- | $1,907.73 | 123 | BYWPZW7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,900.47 | 33 | BW0FQV1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,886.40 | 32 | 2981932 |
| 0.01% | OFG | OFG BANCORP | -- | $1,885.95 | 45 | B87LKR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,882.71 | 27 | BLY2FB4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,869.92 | 52 | BSBMN89 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,869.30 | 45 | BLPNQJ1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,866.48 | 28 | B02H882 |
| 0.01% | HTO | H2O AMERICA | -- | $1,866.26 | 34 | 2811932 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,860.30 | 130 | BNXK803 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,854.00 | 72 | BJRFSB7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,851.33 | 47 | 2498788 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,847.52 | 48 | BQBCZY5 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,840.86 | 21 | B1G6TJ0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,828.20 | 55 | 2698146 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,816.40 | 38 | BT6CC17 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,816.08 | 24 | BDRYFB1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,815.60 | 445 | BM92RJ8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,808.44 | 116 | BK95GR4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,806.56 | 112 | BNHTR54 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,803.12 | 24 | BGGJFV8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,803.00 | 20 | BR841G5 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,802.55 | 305 | 2852760 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,801.80 | 110 | B4MF0Q6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,801.34 | 303 | BNSP0B8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,797.95 | 35 | BMW72C8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,787.94 | 42 | 2437112 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,787.52 | 48 | BL6JK96 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,785.62 | 37 | 2269661 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,781.76 | 87 | BN7Q7R7 |
| 0.01% | ASGN | ASGN INC | -- | $1,781.49 | 43 | BFY8W20 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,774.44 | 31 | 2387530 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,773.10 | 14 | 2161778 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,771.52 | 173 | BMDJ085 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,767.15 | 45 | 2365428 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,766.96 | 52 | B1P36Y6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,764.95 | 91 | BSBGKF7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,763.75 | 25 | BL54JK6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,760.26 | 311 | BF081J4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,758.08 | 134 | BDT56V9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,757.46 | 34 | B3N6F00 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,753.29 | 207 | BFYDQ34 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,740.96 | 156 | BLBLMD5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,740.00 | 10 | 2363381 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,739.76 | 66 | B7KY3Z6 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,737.56 | 11 | BBN23F5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,737.20 | 86 | BMFLYL0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,736.40 | 30 | 2012757 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,736.06 | 122 | BFWLC09 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,735.44 | 14 | 2283229 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,729.75 | 407 | BJ7WJS2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,724.14 | 187 | B034LG1 |
| 0.01% | CTS | CTS CORP | -- | $1,723.80 | 30 | 2239244 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,721.11 | 109 | BPF0KH6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,715.50 | 47 | 2789523 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,710.40 | 32 | 2149934 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,703.52 | 39 | 2781109 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,701.50 | 166 | 2690506 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,701.45 | 45 | BPW6WD7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,699.65 | 135 | 2173933 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,698.90 | 210 | BVDGYR6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,696.94 | 31 | 2369226 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,696.50 | 234 | 2382416 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,696.08 | 191 | BNZB1X8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,690.02 | 246 | BN89V40 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,684.80 | 144 | BLPNRR6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,682.80 | 280 | BQH7NB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,678.26 | 166 | B1G3M58 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,674.25 | 37 | BNNMQS3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,669.50 | 15 | B15M2C3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,669.50 | 105 | B0539H3 |
| 0.01% | UPWK | UPWORK INC | -- | $1,666.35 | 126 | BGRFWV4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,664.64 | 102 | B1GZ005 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,660.05 | 85 | B3RDWC8 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,650.60 | 70 | BM9VY27 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,648.62 | 43 | 2508405 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,642.62 | 14 | B1HP598 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,636.95 | 35 | BD2B5Y0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,632.50 | 50 | B0C8KV2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,631.76 | 39 | B888DV3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,623.60 | 45 | 2473859 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,622.40 | 240 | 2100362 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,621.68 | 58 | BCBVTX1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,620.48 | 24 | B6T6J81 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,620.45 | 45 | BKSGZN7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,616.56 | 121 | BD60BG7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,607.76 | 66 | BGLN838 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,607.32 | 44 | 2705198 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,607.01 | 137 | 2510682 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,606.80 | 103 | BMVLGP2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,598.40 | 37 | 2502151 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,596.66 | 26 | 2537528 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,594.60 | 34 | BS70KN1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,594.56 | 151 | BP2Q7W1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,593.13 | 77 | BKWD3M9 |
| 0.01% | TNC | TENNANT CO | -- | $1,577.76 | 19 | 2883641 |
| 0.01% | AORT | ARTIVION INC | -- | $1,573.80 | 43 | 2239017 |
| 0.01% | VVX | V2X INC | -- | $1,573.44 | 24 | BQS2V17 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,570.46 | 17 | 2714257 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,564.55 | 29 | B45K9N8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,560.73 | 97 | BNTCBL5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,559.30 | 31 | 2904133 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,558.20 | 98 | BPBPD09 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.75 | 75 | B827VB2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,554.48 | 72 | 2417619 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,548.80 | 88 | BPLQR66 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,545.25 | 35 | 2622253 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,542.97 | 286 | BLSPX60 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,542.75 | 121 | B4XBDV9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,541.78 | 127 | BYN87K7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,541.70 | 45 | BWH64F7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,541.54 | 98 | BVV6CY1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,541.00 | 67 | BJLV8T9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,539.72 | 273 | BPK3M63 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,539.32 | 58 | BPLQG36 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,536.28 | 199 | B00N2S0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,532.70 | 130 | BPDJN76 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,532.52 | 81 | BDZT9Y9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,531.80 | 74 | BKQVBN6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,528.58 | 46 | B7254K9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,528.45 | 55 | BMYRFV6 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,527.75 | 97 | BV2DHY6 |
| 0.01% | HROW | HARROW INC | -- | $1,526.08 | 32 | BHNDW86 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,524.60 | 70 | 2594222 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,518.66 | 143 | B4JTYX6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,515.25 | 95 | BF27XF9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,508.92 | 119 | BYZG9R0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,506.82 | 94 | BN6R7F9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,502.16 | 132 | 2598246 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,500.24 | 56 | 2469450 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,491.44 | 206 | BPF0BB7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,486.03 | 91 | BCRY5H0 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,484.56 | 11 | 2516613 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,483.93 | 29 | 2069485 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,482.88 | 28 | BHCVTN5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,482.80 | 22 | 2379281 |
| 0.01% | CRI | CARTER'S INC | -- | $1,481.85 | 37 | 2980939 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,476.00 | 30 | 2347277 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,475.76 | 78 | 2412700 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,475.50 | 65 | BDDXF67 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,473.75 | 225 | BKRN595 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,470.00 | 375 | BN0TQD2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,469.84 | 19 | BCDWBX6 |
| 0.01% | SCL | STEPAN CO | -- | $1,469.16 | 22 | 2845005 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,467.86 | 46 | BJQ05Z6 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,465.28 | 32 | BX7RSN3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,463.19 | 19 | B1FP363 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,461.63 | 83 | 2977500 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,461.48 | 57 | BSMR3P0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,460.48 | 163 | BMG42V4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,459.44 | 36 | BYN5Z59 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,457.28 | 64 | BYZFPN5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,456.80 | 48 | 2002543 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,454.70 | 26 | BMGJZJ8 |
| 0.01% | GPGI | GPGI INC | -- | $1,453.17 | 59 | BMYS5T7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,452.60 | 108 | BVG7F06 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,445.52 | 76 | BD82PS1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,444.84 | 41 | BMFZ702 |
| 0.01% | COHU | COHU INC | -- | $1,438.20 | 47 | 2208426 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,437.92 | 172 | BSNMCG8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,425.93 | 11 | 2196190 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,425.19 | 247 | BLNB9R6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,422.20 | 130 | 2884280 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,421.86 | 46 | BRWKTM1 |
| 0.01% | INOD | INNODATA INC | -- | $1,420.48 | 32 | 2226741 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,420.48 | 23 | BS7T2S7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,419.84 | 51 | 2730781 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,406.10 | 109 | BP2P6L0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,399.95 | 27 | BJBLBN4 |
| 0.01% | XPEL | XPEL INC | -- | $1,396.72 | 26 | BJV2ZZ7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,390.62 | 129 | BMGNBJ2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,380.80 | 16 | 2469171 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,377.99 | 61 | BMZ4LN0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,375.30 | 34 | 2118707 |
| 0.01% | INTA | INTAPP INC | -- | $1,370.57 | 59 | BP7L594 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,370.24 | 64 | BLFB3Y9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,367.31 | 03 | 2391092 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,363.21 | 23 | 2060370 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,361.20 | 164 | BMGMH68 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,361.10 | 390 | BM9FJ13 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,359.75 | 49 | BNQ4YF9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,359.54 | 117 | BM8NHT2 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,357.07 | 143 | 2632650 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,355.94 | 31 | BDFFBM9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,352.35 | 85 | BMCLHR0 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,340.10 | 15 | 2460550 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,339.80 | 154 | BJDQXG4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,338.93 | 19 | 2341848 |
| 0.01% | CNMD | CONMED CORP | -- | $1,337.60 | 32 | 2216010 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,336.86 | 18 | BKYC3F7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,336.50 | 25 | 2923804 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,334.80 | 40 | BLFGN66 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,331.97 | 29 | BD0NN55 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,326.50 | 70 | BF3W461 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,324.80 | 48 | BP9N0G0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,323.25 | 79 | BKY7X18 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,323.00 | 50 | B06RWD1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,321.81 | 23 | 2443078 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,316.40 | 120 | BMBP1Q0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,314.00 | 09 | BNZLBS3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,312.29 | 63 | BYZLFM2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,305.25 | 25 | 2950374 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,304.10 | 15 | 2911166 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,303.12 | 28 | 2972721 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,300.93 | 82 | 2908191 |
| 0.01% | YELP | YELP INC | -- | $1,300.76 | 62 | B7KCD72 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,296.96 | 224 | BMF1JR1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,294.00 | 100 | BJ7MB31 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,288.40 | 40 | BKVF0J2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,286.01 | 27 | BYZ1PQ6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,285.92 | 144 | BN2R582 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,284.92 | 91 | BPCK358 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,284.43 | 59 | BJLTMX5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,281.00 | 42 | B75DGJ3 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,280.51 | 77 | 2192314 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,278.90 | 29 | BMBT0Z4 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,277.43 | 21 | BG3G1B4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,277.20 | 124 | BJXT857 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,273.48 | 52 | 2612737 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,271.48 | 38 | BM4QJF5 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,258.22 | 106 | BYZM6C2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,255.41 | 29 | BNZFTG9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,243.54 | 97 | BDHSLL5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,236.48 | 42 | 2965668 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,234.42 | 31 | 2693914 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,229.80 | 143 | 2037062 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,228.20 | 115 | 2510659 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,226.36 | 124 | B298495 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,223.51 | 29 | BKVKB49 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,221.34 | 79 | BYTC1B2 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,219.80 | 107 | BP9S504 |
| -- | RYI | RYERSON HOLDING CORP | -- | $1,216.35 | 45 | B3TPPZ6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,214.46 | 117 | BJ367P1 |
| -- | MCRI | MONARCH CASINO & RESORT INC | -- | $1,213.29 | 13 | 2599197 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,212.96 | 84 | 2636878 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,208.16 | 36 | 2679419 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,204.50 | 73 | BKTPCS7 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,202.13 | 171 | BN0TRB7 |
| -- | AZTA | AZENTA INC | -- | $1,202.04 | 42 | 2145460 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,199.90 | 65 | BMXC0N9 |
| -- | TRS | TRIMAS CORP | -- | $1,196.91 | 33 | B1XHRL4 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,196.80 | 85 | BN13RW9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,193.85 | 105 | BJBLT85 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,193.06 | 11 | 2724115 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,189.95 | 15 | 2958538 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,185.00 | 25 | BN4J951 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,182.21 | 157 | BMYSHK2 |
| -- | DLX | DELUXE CORP | -- | $1,179.45 | 45 | 2260363 |
| -- | REAL | REALREAL INC/THE | -- | $1,179.35 | 103 | BKBDP79 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,168.89 | 141 | B3PY1N7 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,168.56 | 24 | BZ2YT30 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,164.84 | 102 | BYWPZY9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,158.64 | 14 | 2888613 |
| -- | GOLD | GOLD.COM INC | -- | $1,157.29 | 19 | BK6MJ46 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,155.77 | 133 | BLNB073 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,155.17 | 71 | BMHR7L7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,152.60 | 51 | BPCQZY9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,148.52 | 68 | B1LDZK9 |
| -- | NVCR | NOVOCURE LTD | -- | $1,142.96 | 104 | BYSS4X4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,137.60 | 90 | B3V8JL7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,136.92 | 172 | BMFPJK6 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,135.64 | 58 | 2125901 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,126.61 | 113 | BPSKN52 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,124.37 | 117 | B6ZC3N6 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,120.05 | 57 | BQLSDH2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,118.95 | 35 | BKTC976 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,115.55 | 37 | 2369721 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,111.77 | 33 | 2782425 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,104.61 | 29 | BQXJKH2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,101.88 | 52 | BM8TFC9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,100.94 | 59 | BYP80F1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,097.46 | 21 | BL95N25 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,096.74 | 54 | 2733092 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,090.92 | 12 | 2763602 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,090.56 | 96 | BPLZ7S5 |
| -- | SEZL | SEZZLE INC | -- | $1,089.02 | 17 | BQC4R22 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,086.54 | 07 | 2240622 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,085.11 | 13 | BF7J9X0 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,080.86 | 34 | 2696117 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,080.72 | 38 | BM9XCN0 |
| -- | CSR | CENTERSPACE | -- | $1,080.69 | 17 | BN47P80 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,078.44 | 33 | B3SWPT2 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,077.56 | 158 | BLR7H87 |
| -- | DAKT | DAKTRONICS INC | -- | $1,072.11 | 39 | 2254010 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,071.00 | 105 | BKDRF35 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,069.64 | 52 | 2658429 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,068.80 | 40 | BMFD115 |
| -- | TRUP | TRUPANION INC | -- | $1,062.48 | 38 | BP3YM85 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,056.00 | 128 | B3M3278 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,054.50 | 37 | BNFWZS4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,054.24 | 44 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,053.78 | 42 | BJ1FD74 |
| -- | BY | BYLINE BANCORP INC | -- | $1,052.16 | 32 | BD5G2C9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,052.10 | 45 | BT6BF59 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,051.20 | 32 | BMHSG57 |
| -- | OUST | OUSTER INC | -- | $1,051.12 | 56 | BMHVMY7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,048.34 | 106 | BMZM2X1 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,045.57 | 19 | 2589466 |
| -- | CDNA | CAREDX INC | -- | $1,040.39 | 53 | BP3YM74 |
| -- | WMK | WEIS MARKETS INC | -- | $1,037.96 | 14 | 2946845 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,035.88 | 47 | B2QXCJ9 |
| -- | LIF | LIFE360 INC | -- | $1,035.51 | 21 | BSLSTH8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,032.85 | 227 | BNC1BX1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,027.24 | 61 | BL0P090 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,026.61 | 53 | BRJHSZ1 |
| -- | ENVX | ENOVIX CORP | -- | $1,024.16 | 173 | BNNTCT7 |
| -- | VITL | VITAL FARMS INC | -- | $1,022.76 | 36 | BL6JSP8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,021.50 | 15 | BK953M8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,018.08 | 101 | BNTCCT0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,017.44 | 16 | 2706470 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,017.12 | 26 | BYND5T7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,016.39 | 41 | BPDH477 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,014.00 | 130 | BD9Q3Q6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,013.26 | 29 | 2690636 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,012.22 | 22 | BSRK699 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,011.58 | 74 | BG0ZML1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,011.36 | 24 | BRT7Y75 |
| -- | EYPT | EYEPOINT INC | -- | $1,009.32 | 78 | BMGS7L1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,008.52 | 19 | BDRW1L7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,006.94 | 46 | BX8ZSB4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,004.16 | 24 | BN2QTD2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,001.42 | 46 | B3X26D8 |
| -- | ALNT | ALLIENT INC | -- | $999.90 | 15 | 2414717 |
| -- | THRM | GENTHERM INC | -- | $998.51 | 31 | B8JFD24 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $997.16 | 97 | BK1KWF7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $995.10 | 30 | 2063670 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $993.36 | 24 | BLR7B41 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $991.20 | 30 | 2485876 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $990.40 | 40 | BSPRSL8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $986.90 | 139 | BKPG0T1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $985.64 | 82 | BYXR9C0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $983.68 | 53 | B3NTLD4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $983.15 | 35 | 2619880 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $977.50 | 23 | B1Q1RR9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $975.92 | 22 | 2838306 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $972.34 | 61 | BD3BX01 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $971.75 | 23 | B3N5WD9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $969.54 | 11 | BDCD1P9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $967.26 | 07 | B3KKGQ8 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $967.20 | 93 | BJH9ZN0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $965.55 | 123 | BJT16S6 |
| -- | NBN | NORTHEAST BANK | -- | $964.32 | 08 | BJXSDM6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $962.64 | 126 | B3KWJV0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $961.35 | 29 | BKLCWZ3 |
| -- | UTL | UNITIL CORP | -- | $956.52 | 18 | 2925037 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $955.36 | 14 | BQ1PC32 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $953.40 | 210 | 2113876 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $952.38 | 22 | B016HX8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $950.88 | 28 | B84KWJ4 |
| -- | NSP | INSPERITY INC | -- | $950.16 | 37 | 2007281 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $945.88 | 68 | BMXYHQ7 |
| -- | GPRE | GREEN PLAINS INC | -- | $945.30 | 69 | B11FJD6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $941.60 | 80 | BL6JGD2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $936.52 | 52 | 2949316 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $933.66 | 42 | BJH08B2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $932.75 | 91 | BMXXBD9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $929.64 | 122 | 2910668 |
| -- | GHM | GRAHAM CORP | -- | $928.40 | 11 | 2380904 |
| -- | GERN | GERON CORP | -- | $924.00 | 560 | 2370381 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $920.43 | 27 | 2230946 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $920.26 | 94 | BRXYZ57 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $919.35 | 81 | BLB0YH0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $918.00 | 72 | BMX6DM1 |
| -- | APPN | APPIAN CORP-A | -- | $914.80 | 40 | BYPBTB9 |
| -- | PGEN | PRECIGEN INC | -- | $912.05 | 185 | BKM5C84 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $911.68 | 22 | 2046176 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $908.75 | 25 | 2638625 |
| -- | VSTS | VESTIS CORP | -- | $908.60 | 118 | BP5JNQ3 |
| -- | SAFE | SAFEHOLD INC | -- | $908.28 | 58 | BMDBB99 |
| -- | NBBK | NB BANCORP INC | -- | $906.92 | 41 | BQT2053 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $906.13 | 31 | BMDXB06 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $902.88 | 144 | BF321D7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $901.65 | 15 | 2125246 |
| -- | LZ | LEGALZOOMCOM INC | -- | $899.97 | 131 | B82GC49 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $891.76 | 157 | BP48CK8 |
| -- | CLB | CORE LABORATORIES INC | -- | $890.88 | 48 | BNKT9M2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $890.40 | 30 | 2619705 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $888.93 | 09 | B6YVN56 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $881.40 | 15 | 2030674 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $880.75 | 25 | BP0WTV4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $875.55 | 39 | BK7Y2Z3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $868.68 | 19 | BN0ZBP7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $867.00 | 30 | B0BV2Y9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $865.26 | 22 | B4WXG84 |
| -- | COUR | COURSERA INC | -- | $864.32 | 146 | BNSNZL7 |
| -- | TDAY | USA TODAY CO INC | -- | $864.20 | 145 | BKPH157 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $863.64 | 36 | 2202763 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $862.72 | 16 | 2620257 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $860.72 | 56 | BMDTR28 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $860.16 | 48 | BP7KZP7 |
| -- | RWT | REDWOOD TRUST INC | -- | $856.70 | 130 | 2730877 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $855.26 | 41 | 2670036 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $851.53 | 17 | 2116659 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $851.34 | 21 | 2200552 |
| -- | TDOC | TELADOC HEALTH INC | -- | $850.95 | 183 | BYQRFY1 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $846.38 | 419 | BNQS7K7 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $845.44 | 64 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $845.35 | 29 | BF5HDJ0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $841.52 | 134 | BMF7DQ6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $839.04 | 38 | 2613086 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $838.89 | 09 | BDBRDR8 |
| -- | TE | T1 ENERGY INC | -- | $838.44 | 137 | BSKPBK7 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $838.27 | 17 | 2987178 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $837.06 | 03 | 2798466 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $836.36 | 29 | 2096977 |
| -- | XNCR | XENCOR INC | -- | $834.48 | 72 | BGCYWN8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $832.35 | 31 | B6TPXR5 |
| -- | FLNG | FLEX LNG LTD | -- | $831.68 | 32 | BH3T3L4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $830.33 | 43 | BCRY5K3 |
| -- | AMTB | AMERANT BANCORP INC | -- | $830.28 | 37 | BKDSMB5 |
| -- | IDT | IDT CORP-CLASS B | -- | $828.92 | 17 | 2757304 |
| -- | ERII | ENERGY RECOVERY INC | -- | $826.80 | 53 | B3B5J07 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $824.60 | 62 | 2503916 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $823.20 | 240 | BBNBTD2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $822.12 | 26 | 2082675 |
| -- | STAA | STAAR SURGICAL CO | -- | $821.10 | 51 | 2836292 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $818.88 | 24 | BL5DCB5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $818.16 | 487 | BHK15K6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $812.90 | 55 | 2782038 |
| -- | SVRA | SAVARA INC | -- | $812.00 | 145 | BYXGN81 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $810.42 | 26 | 2912374 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $809.97 | 29 | BR3T9B6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $809.55 | 315 | BF0DMK7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $808.79 | 31 | 2568090 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $805.64 | 22 | B01KGF5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $803.52 | 12 | 2362515 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $802.62 | 18 | B292GM4 |
| -- | IRMD | IRADIMED CORP | -- | $798.48 | 08 | BP4GNJ8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $798.00 | 19 | 2896809 |
| -- | OMER | OMEROS CORP | -- | $794.92 | 68 | B4NB858 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $794.40 | 60 | 2568357 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $791.16 | 38 | BMW6894 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $788.76 | 42 | BX3SQS1 |
| -- | MTUS | METALLUS INC | -- | $786.60 | 38 | BNBPMX1 |
| -- | SCSC | SCANSOURCE INC | -- | $785.84 | 22 | 2767756 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $785.70 | 135 | BN2W9T6 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $782.73 | 39 | BYMBW46 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $781.08 | 69 | 2248693 |
| -- | ARVN | ARVINAS INC | -- | $780.55 | 67 | BDZ30Q0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $775.88 | 28 | B8KHZT0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $769.88 | 76 | BPLJ828 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $769.58 | 23 | BS3D8K7 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $768.69 | 81 | BNKGY06 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $768.50 | 50 | B4WHS46 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $768.40 | 17 | B51JS17 |
| -- | URGN | UROGEN PHARMA LTD | -- | $763.80 | 38 | BZ7PJQ1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $762.84 | 13 | BNV0HC0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $762.51 | 07 | BD5G1Z5 |
| -- | CMRE | COSTAMARE INC | -- | $762.30 | 45 | B566T98 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $761.67 | 39 | BMNDK09 |
| -- | EGBN | EAGLE BANCORP INC | -- | $761.54 | 29 | 2648055 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $756.36 | 132 | BN7VBP8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $755.73 | 27 | BMVNDH9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $753.75 | 201 | BP4W0C8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $750.38 | 34 | BFXC933 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $746.70 | 10 | 2035925 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $745.72 | 04 | BTJWV40 |
| -- | PRCH | PORCH GROUP INC | -- | $744.04 | 89 | BNGJQZ8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $743.40 | 84 | BN14T59 |
| -- | CVI | CVR ENERGY INC | -- | $741.44 | 32 | B23PS12 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $738.72 | 16 | BYZG9Q9 |
| -- | MNRO | MONRO INC | -- | $738.11 | 31 | 2600088 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $738.00 | 164 | B3MZ6K5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $737.52 | 24 | B0ZN8Z4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $732.60 | 20 | 2492133 |
| -- | NEXT | NEXTDECADE CORP | -- | $722.80 | 139 | BYX38K9 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $722.20 | 23 | 2231091 |
| -- | AMSF | AMERISAFE INC | -- | $721.81 | 19 | B0PPHS6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $718.00 | 20 | 2942025 |
| -- | SCHL | SCHOLASTIC CORP | -- | $715.89 | 21 | 2779234 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $715.16 | 19 | B019FW2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $714.02 | 19 | 2325875 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $711.76 | 62 | BDCBXH9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $710.72 | 32 | BD08758 |
| -- | UTZ | UTZ BRANDS INC | -- | $710.60 | 76 | BL989M6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $709.92 | 87 | BR4NQJ4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $708.64 | 43 | BRXYZ91 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $706.41 | 47 | BVDFZW5 |
| -- | PHR | PHREESIA INC | -- | $705.05 | 59 | BKF9DQ8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $703.20 | 16 | B84T2F7 |
| -- | BKV | BKV CORPORATION | -- | $702.65 | 23 | BSRK6R7 |
| -- | CNXN | PC CONNECTION INC | -- | $699.82 | 11 | 2157175 |
| -- | WSR | WHITESTONE REIT | -- | $699.66 | 46 | B6452T5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $696.66 | 34 | BLCB610 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $695.52 | 63 | BLCY7G1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $694.98 | 143 | BMWT6B1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $693.42 | 78 | BNM6GH5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $689.73 | 83 | BYZD465 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.20 | 20 | 2596949 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $687.36 | 32 | BSQNQM2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $685.40 | 46 | BFFVV54 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $684.69 | 87 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $684.48 | 23 | BWC6PW6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $682.20 | 09 | BNSP8K3 |
| -- | TRNS | TRANSCAT INC | -- | $681.89 | 09 | 2901714 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $679.77 | 91 | BK4PZ38 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $679.50 | 90 | BDH2902 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $679.32 | 68 | BKVDFF7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $675.36 | 134 | BPY03W3 |
| -- | MPB | MID PENN BANCORP INC | -- | $674.80 | 20 | 2618348 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $673.80 | 30 | BMGTLY5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $672.88 | 52 | 2676692 |
| -- | ASAN | ASANA INC - CL A | -- | $672.84 | 89 | BLFDQC4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $672.00 | 112 | BPSJQ05 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $665.95 | 19 | BNTC8Y7 |
| -- | SDGR | SCHRODINGER INC | -- | $661.20 | 58 | BKV28S8 |
| -- | VTS | VITESSE ENERGY INC | -- | $657.30 | 30 | BMBX3P7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.05 | 55 | B3WNNP3 |
| -- | NAVI | NAVIENT CORP | -- | $653.80 | 70 | BLP5GX1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $651.90 | 530 | BN4G703 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $651.82 | 13 | B034L50 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $651.70 | 19 | B0X46B1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $651.21 | 49 | BFMQPR2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $650.70 | 09 | 2277114 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $650.65 | 169 | BMFJJ97 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $650.65 | 05 | BJ5KPZ7 |
| -- | RUM | RUMBLE INC | -- | $649.64 | 109 | BMGCGK5 |
| -- | GSM | FERROGLOBE PLC | -- | $649.44 | 123 | BYW6GV6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $648.64 | 16 | BP2C8W6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $647.40 | 15 | 2177786 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $646.36 | 52 | BQ5J6B6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $646.25 | 25 | BFWGXV2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $645.60 | 10 | 2570501 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $644.54 | 74 | BNBV530 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $644.00 | 10 | 2657794 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $642.88 | 32 | 2404978 |
| -- | QNST | QUINSTREET INC | -- | $641.25 | 57 | B3PGPB9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $640.96 | 08 | 2772998 |
| -- | PD | PAGERDUTY INC | -- | $638.48 | 92 | BJ7JPH4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $638.40 | 05 | 2781626 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.12 | 53 | BNDQ9Y2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $638.00 | 110 | BMYD3L0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $637.92 | 16 | 2648710 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $637.45 | 55 | BM90J52 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $633.75 | 39 | 2813552 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $633.28 | 32 | 2748869 |
| -- | AVO | MISSION PRODUCE INC | -- | $632.28 | 44 | BLNPMM4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $631.50 | 30 | BMFZ3F9 |
| -- | CXM | SPRINKLR INC-A | -- | $631.35 | 115 | BNKCPP6 |
| -- | STKL | SUNOPTA INC | -- | $631.12 | 98 | 2836634 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $629.44 | 28 | 2499026 |
| -- | TK | TEEKAY CORP LTD | -- | $628.10 | 55 | BL54JF1 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.99 | 53 | BMFPJH3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $626.08 | 02 | 2428439 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $625.30 | 37 | BD1XH30 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $622.35 | 05 | 2626802 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $622.05 | 15 | BYVYKX1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $620.50 | 25 | BMN9870 |
| -- | MDXG | MIMEDX GROUP INC | -- | $619.52 | 121 | B1Z3TW5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $617.76 | 18 | BQD3J33 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $617.60 | 32 | B7KN3P3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $616.90 | 155 | BZ0QMB7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $616.40 | 46 | 2597072 |
| -- | NTGR | NETGEAR INC | -- | $614.32 | 28 | 2688363 |
| -- | SIBN | SI-BONE INC | -- | $613.20 | 40 | BZ0WN34 |
| -- | SERV | SERVE ROBOTICS INC | -- | $611.52 | 64 | BPBJW48 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $611.04 | 201 | BMHYQY4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $610.65 | 69 | BF2F1Q0 |
| -- | EMBC | EMBECTA CORP | -- | $610.20 | 60 | BMXWYR1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $609.84 | 121 | BNM5672 |
| -- | CARS | CARS.COM INC | -- | $609.40 | 55 | BYXHTC0 |
| -- | MCW | MISTER CAR WASH INC | -- | $608.94 | 102 | BNRRP65 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $608.35 | 23 | BZB1XF2 |
| -- | FOR | FORESTAR GROUP INC | -- | $606.20 | 20 | BF16ZX9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $606.00 | 24 | 2679141 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $605.76 | 32 | BN7JWR1 |
| -- | SEPN | SEPTERNA INC | -- | $605.00 | 22 | BQNKXX2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $604.89 | 39 | BRJHSC8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $602.30 | 95 | BMV1Z44 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $602.25 | 25 | BRKFN59 |
| -- | RDW | REDWIRE CORP | -- | $601.50 | 75 | BL5FDV8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $600.32 | 16 | BQKXDX4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $599.48 | 14 | 2186759 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $598.88 | 19 | BJ38KJ2 |
| -- | SBGI | SINCLAIR INC | -- | $598.40 | 40 | BRJX4J5 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.44 | 16 | BTRVNM1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $596.02 | 17 | 2618111 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $595.12 | 08 | BYQLZ65 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $590.31 | 03 | 2036779 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $590.14 | 38 | B8X64T7 |
| -- | FWRD | FORWARD AIR CORP | -- | $589.82 | 22 | BTJZB05 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $589.57 | 29 | 2211071 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $589.39 | 17 | 2051374 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $588.90 | 26 | B5Q3KZ2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $584.82 | 54 | B1HJLW5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $582.75 | 15 | BMB5CZ6 |
| -- | CTLP | CANTALOUPE INC | -- | $582.54 | 57 | BMH10B0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $581.49 | 39 | BD06CS0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $581.00 | 20 | BD9MTK0 |
| -- | YEXT | YEXT INC | -- | $579.28 | 104 | BD8ZJW2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $578.16 | 44 | BMFX8Y7 |
| -- | ACNB | ACNB CORP | -- | $578.05 | 11 | 2412012 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $577.71 | 09 | 2966865 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $577.22 | 09 | 2387002 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $575.90 | 443 | BNG7BZ7 |
| -- | SLDP | SOLID POWER INC | -- | $575.12 | 158 | BMG79C3 |
| -- | BTBT | BIT DIGITAL INC | -- | $573.76 | 326 | BMH6DN8 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $573.30 | 15 | 2665300 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $572.40 | 24 | 2320825 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $570.78 | 07 | BTCG280 |
| -- | EHAB | ENHABIT INC | -- | $569.16 | 51 | BQFMQ93 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $568.80 | 10 | 2956907 |
| -- | CABO | CABLE ONE INC | -- | $567.90 | 05 | BZ07DS4 |
| -- | VREX | VAREX IMAGING CORP | -- | $567.84 | 42 | BDQYWV1 |
| -- | STGW | STAGWELL INC | -- | $566.95 | 115 | BM8BPB4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $565.87 | 71 | BDDVW37 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $565.80 | 20 | BYNH8R8 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $564.98 | 82 | B96FTB5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $563.16 | 52 | BK7FYL6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $563.03 | 71 | BNYK9Y3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $562.59 | 19 | BMXZF55 |
| -- | RGR | STURM RUGER & CO INC | -- | $562.20 | 15 | 2856289 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $561.60 | 13 | 2927497 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $558.15 | 15 | 2099095 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $558.14 | 22 | 2640277 |
| -- | TALK | TALKSPACE INC | -- | $557.96 | 148 | BP7L970 |
| -- | CRMD | CORMEDIX INC | -- | $557.84 | 76 | BJ0LT31 |
| -- | BBNX | BETA BIONICS INC | -- | $557.60 | 40 | BSPRWL6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $557.55 | 177 | 2518954 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $551.72 | 13 | BL55Q42 |
| -- | HZO | MARINEMAX INC | -- | $551.38 | 19 | 2250353 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $551.00 | 50 | 2890265 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $550.11 | 33 | 2360111 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $549.77 | 13 | BGV1W52 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $548.49 | 47 | 2918479 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $545.20 | 58 | 2724472 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $544.84 | 106 | BMQ89L5 |
| -- | CEVA | CEVA INC | -- | $544.08 | 24 | 2986937 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $543.84 | 66 | BN458W9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $543.20 | 16 | 2307732 |
| -- | LXU | LSB INDUSTRIES INC | -- | $541.75 | 55 | 2536882 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $540.18 | 12 | 2086558 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $539.85 | 61 | BMCR7V2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $539.76 | 39 | B1WTHL1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $538.40 | 20 | BSJQPL0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $537.50 | 86 | B847RJ0 |
| -- | DC | DAKOTA GOLD CORP | -- | $537.28 | 92 | BMFTC10 |
| -- | RES | RPC INC | -- | $535.44 | 92 | 2719456 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $535.20 | 40 | BGGJFT6 |
| -- | CBLL | CERIBELL INC | -- | $533.79 | 27 | BQFN254 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $532.80 | 24 | BF2G4D1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $530.40 | 12 | B603LG3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $528.75 | 45 | BMYGG87 |
| -- | EGY | VAALCO ENERGY INC | -- | $522.58 | 106 | 2933353 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $522.00 | 60 | BLB56T1 |
| -- | KFRC | KFORCE INC | -- | $521.10 | 18 | 2746982 |
| -- | OPK | OPKO HEALTH INC | -- | $519.06 | 422 | 2115902 |
| -- | EBF | ENNIS INC | -- | $519.00 | 25 | 2316103 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $516.42 | 38 | B8NB2R6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $516.04 | 38 | BSB8D21 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.48 | 28 | BFMB9P3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $513.04 | 121 | BP0TJS2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $512.56 | 01 | 2251583 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.25 | 03 | 2801137 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $510.00 | 17 | BF0XVC2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $509.47 | 13 | BPQYJV4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $508.68 | 18 | BMHG0X7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $507.60 | 45 | 2414018 |
| -- | ANNX | ANNEXON INC | -- | $503.67 | 103 | BMVV9R5 |
| -- | ASIX | ADVANSIX INC | -- | $503.55 | 27 | BYMMZL7 |
| -- | YORW | YORK WATER CO | -- | $502.20 | 15 | 2425292 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $502.00 | 10 | BMCKSV8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $501.60 | 19 | BQB42H3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $501.40 | 23 | BMWKK45 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $500.50 | 35 | BDFCGV4 |
| -- | RDVT | RED VIOLET INC | -- | $499.92 | 12 | BFXSFB1 |
| -- | EU | ENCORE ENERGY CORP | -- | $498.96 | 189 | BN48970 |
| -- | AIOT | POWERFLEET INC | -- | $497.92 | 128 | BKLX9J9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $497.40 | 30 | BM7V485 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $497.28 | 37 | B019BK2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $495.90 | 95 | BPBJFJ4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $493.92 | 28 | BXC87C3 |
| -- | ARKO | ARKO CORP | -- | $493.74 | 78 | BMH73N1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $492.82 | 41 | BJLKVS6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $492.03 | 21 | BYQBFQ5 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.04 | 11 | BVBCV08 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $490.50 | 109 | B3M7R64 |
| -- | ARHS | ARHAUS INC | -- | $490.25 | 53 | BNV08M7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $488.73 | 11 | 2801193 |
| -- | HSTM | HEALTHSTREAM INC | -- | $487.44 | 24 | 2577870 |
| -- | BSRR | SIERRA BANCORP | -- | $484.51 | 13 | 2586315 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $484.50 | 57 | BLFBZ32 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $484.20 | 04 | 2690476 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $483.93 | 283 | B4N8MH9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $482.55 | 15 | BNBY595 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $482.37 | 21 | B6VRG58 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $481.44 | 204 | BN7DTZ0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $479.20 | 40 | BKZH191 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $477.00 | 20 | BWT3JH3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.72 | 59 | BY3H7G0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $475.95 | 15 | 2456957 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $475.30 | 35 | BCGCR57 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $474.70 | 101 | BMFPHK2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $474.40 | 40 | 2932048 |
| -- | RPD | RAPID7 INC | -- | $473.88 | 66 | BZ22CY6 |
| -- | HY | HYSTER-YALE INC | -- | $473.64 | 12 | B7LG306 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $472.64 | 14 | BNYKJK9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $469.92 | 178 | B1Y1PC2 |
| -- | BIOA | BIOAGE LABS INC | -- | $469.68 | 24 | BT9K6D8 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $468.91 | 13 | BW0WPK4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $467.86 | 157 | BNV0DF5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $467.72 | 44 | BJDX8Z9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $466.88 | 08 | B0M02F6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $466.80 | 20 | BVLDP87 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $466.00 | 08 | 2508030 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $465.45 | 87 | BFMKYK0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $465.09 | 111 | BVFNZL6 |
| -- | TTAM | TITAN AMERICA SA | -- | $464.75 | 25 | BNM4XQ7 |
| -- | UDMY | UDEMY INC | -- | $460.60 | 98 | BPBLNG3 |
| -- | ALX | ALEXANDER'S INC | -- | $458.74 | 02 | 2014021 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $458.28 | 342 | BMW4TN9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $458.22 | 21 | BSHT908 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $457.47 | 17 | 2627816 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $457.12 | 16 | 2200853 |
| -- | MAGN | MAGNERA CORP | -- | $456.06 | 33 | BT9NC28 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $455.93 | 127 | BG0WPH9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $455.49 | 27 | BT18HJ3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $454.72 | 32 | BQB42F1 |
| -- | AIP | ARTERIS INC | -- | $453.22 | 31 | BMG97J2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $452.95 | 05 | 2553814 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $452.40 | 24 | BKBS530 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $451.44 | 132 | 2600248 |
| -- | GOSS | GOSSAMER BIO INC | -- | $451.13 | 197 | BJ0CK86 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $450.12 | 62 | BL66YS4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $449.92 | 19 | BK9TGC1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $447.56 | 268 | BDRY7P9 |
| -- | BFS | SAUL CENTERS INC | -- | $447.46 | 13 | 2777777 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $447.44 | 68 | BLCHF11 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.50 | 05 | BJRFD78 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $443.82 | 26 | BGL0JK3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $443.19 | 17 | 2859200 |
| -- | GEF/B | GREIF INC-CL B | -- | $441.30 | 05 | 2394080 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $440.91 | 69 | B14TC70 |
| -- | GEVO | GEVO INC | -- | $440.82 | 237 | BGDLVV9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $440.80 | 116 | BQC80B4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $440.31 | 39 | BQLSDL6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $439.80 | 30 | BG88WS9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $438.80 | 40 | B00CR04 |
| -- | TREE | LENDINGTREE INC | -- | $437.25 | 11 | BV8TD84 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $436.25 | 125 | BJVR9Y9 |
| -- | UNTY | UNITY BANCORP INC | -- | $436.08 | 08 | 2083968 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.96 | 28 | BG216W6 |
| -- | PRAA | PRA GROUP INC | -- | $434.40 | 40 | BSHZ3P9 |
| -- | CRML | CRITICAL METALS CORP | -- | $434.28 | 47 | BSNX0D4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $434.01 | 23 | BLBCWZ0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.08 | 18 | BNRR231 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $432.44 | 19 | 2659615 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $431.75 | 25 | B7ZR219 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $431.40 | 15 | 2713395 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $430.52 | 02 | 2279886 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $429.84 | 18 | 2420662 |
| -- | HBCP | HOME BANCORP INC | -- | $428.19 | 07 | B39XGV3 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $424.60 | 22 | BPK4SR9 |
| -- | TIPT | TIPTREE INC | -- | $424.08 | 24 | BC30V41 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $423.72 | 12 | B02VKG6 |
| -- | CERS | CERUS CORP | -- | $423.36 | 189 | 2222471 |
| -- | HELE | HELEN OF TROY LTD | -- | $423.36 | 24 | 2419530 |
| -- | GTN | GRAY MEDIA INC | -- | $422.10 | 90 | 2390817 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.74 | 27 | BF5GRT5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $419.75 | 115 | BF3FPW3 |
| -- | PSNL | PERSONALIS INC | -- | $418.71 | 51 | BJQ0608 |
| -- | BGS | B&G FOODS INC | -- | $418.40 | 80 | B034L49 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $418.00 | 50 | 2616870 |
| -- | RZLV | REZOLVE AI PLC | -- | $417.68 | 184 | BQH8G33 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $417.57 | 93 | 2614153 |
| -- | CYRX | CRYOPORT INC | -- | $417.50 | 50 | BY2ZKK0 |
| -- | TITN | TITAN MACHINERY INC | -- | $417.34 | 22 | B29H3T5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $416.40 | 15 | BNW2543 |
| -- | OSPN | ONESPAN INC | -- | $415.88 | 37 | BFNSSD4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $415.80 | 28 | B8SW166 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $414.80 | 17 | BNK9G76 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $414.18 | 18 | BD02SG8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $414.04 | 44 | BMTW8S4 |
| -- | HTFL | HEARTFLOW INC | -- | $413.20 | 20 | BV6KV30 |
| -- | ALT | ALTIMMUNE INC | -- | $412.23 | 91 | BFY7DC4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $410.15 | 65 | BQ6C357 |
| -- | MH | MCGRAW HILL INC | -- | $410.10 | 30 | BTMJ5B3 |
| -- | WTBA | WEST BANCORPORATION | -- | $408.80 | 16 | 2408840 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $408.60 | 15 | 2647375 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $407.88 | 06 | BKDV6G7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $405.60 | 65 | BMMVY68 |
| -- | OEC | ORION SA | -- | $405.27 | 57 | BP8FKJ0 |
| -- | KOPN | KOPIN CORP | -- | $404.80 | 184 | 2492412 |
| -- | PRTA | PROTHENA CORP PLC | -- | $403.20 | 45 | B91XRN2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.99 | 21 | BFMZC67 |
| -- | CAL | CALERES INC | -- | $401.54 | 34 | BWX4MD9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $399.57 | 57 | BF0YMC2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $398.84 | 04 | BSMNX92 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $396.75 | 01 | BDT5ZH8 |
| -- | NAVN | NAVAN INC-CL A | -- | $396.72 | 38 | BT04MG4 |
| -- | NABL | N-ABLE INC | -- | $395.90 | 74 | BMBR683 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $393.45 | 03 | 2981181 |
| -- | CLFD | CLEARFIELD INC | -- | $392.16 | 12 | 2002059 |
| -- | LAND | GLADSTONE LAND CORP | -- | $391.65 | 35 | B83TNY4 |
| -- | NPCE | NEUROPACE INC | -- | $391.30 | 26 | BNBW7R1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $390.55 | 107 | BYVQJ96 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $390.18 | 42 | BQ2JNX0 |
| -- | MOV | MOVADO GROUP INC | -- | $389.76 | 16 | 2643168 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $389.50 | 05 | BMV2FD6 |
| -- | BVS | BIOVENTUS INC - A | -- | $388.69 | 47 | BD6P6L2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $387.80 | 28 | B9L5200 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $386.10 | 54 | BKTNTS0 |
| -- | EVGO | EVGO INC | -- | $385.44 | 132 | BP2Q7L0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $384.41 | 13 | 2120865 |
| -- | RGNX | REGENXBIO INC | -- | $383.52 | 48 | BZ0G875 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $383.35 | 41 | BKLXFX5 |
| -- | ATEX | ANTERIX INC | -- | $382.68 | 12 | BJVNMJ3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $382.40 | 16 | BDTYR13 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $381.71 | 19 | 2805474 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $381.48 | 12 | BGQT8S6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $381.24 | 27 | B1XRCZ3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.60 | 22 | B1VQ1H7 |
| -- | RBB | RBB BANCORP | -- | $379.53 | 17 | B8BBRW8 |
| -- | KODK | EASTMAN KODAK CO | -- | $375.83 | 49 | BDZDSJ9 |
| -- | JACK | JACK IN THE BOX INC | -- | $373.14 | 18 | 2344922 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $371.40 | 60 | BQHN6C7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $371.10 | 10 | 2986153 |
| -- | TRC | TEJON RANCH CO | -- | $370.70 | 22 | 2880448 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $369.92 | 136 | BM9W3L2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.90 | 90 | B0G7SZ5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $369.39 | 21 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $368.69 | 23 | 2564827 |
| -- | EGHT | 8X8 INC | -- | $368.53 | 137 | 2037170 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $368.48 | 56 | BTTQTR1 |
| -- | PLBC | PLUMAS BANCORP | -- | $367.57 | 07 | 2025056 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $367.20 | 68 | BNV0RN1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $365.85 | 27 | BKT1TK6 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $364.56 | 14 | BQMJ1G9 |
| -- | IPI | INTREPID POTASH INC | -- | $364.10 | 11 | BMDNMT2 |
| -- | HVT | HAVERTY FURNITURE | -- | $363.16 | 14 | 2414245 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $362.88 | 28 | BD3FZ18 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $362.18 | 26 | 2249254 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $361.64 | 04 | 2848714 |
| -- | SABR | SABRE CORP | -- | $361.19 | 380 | BLLHH27 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $360.36 | 14 | B6ZJTH3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $359.52 | 48 | B5LYMC1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $357.30 | 09 | 2929211 |
| -- | ABSI | ABSCI CORP | -- | $357.00 | 140 | BN94K69 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $356.80 | 223 | BMFPWT6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $354.90 | 21 | BF8G134 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $352.08 | 27 | BKDNG30 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $351.39 | 159 | BKRT1C8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $351.12 | 88 | BK6H4Z7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $349.30 | 70 | 2855930 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $348.92 | 13 | B82C9Z7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $348.58 | 29 | BMW64P2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $348.36 | 12 | BJBZRJ4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $347.90 | 14 | B081QB7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $347.20 | 62 | BMDW0R3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $347.13 | 57 | B12W3P6 |
| -- | CRNC | CERENCE INC | -- | $346.92 | 42 | BJNPYY6 |
| -- | CBAN | COLONY BANKCORP | -- | $346.12 | 17 | 2492917 |
| -- | BLND | BLEND LABS INC-A | -- | $345.42 | 202 | BP8K987 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $344.40 | 41 | BRK3GP4 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $343.84 | 307 | B3D32T9 |
| -- | GRND | GRINDR INC | -- | $342.72 | 34 | BP4XXM2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $342.70 | 46 | BFYQFJ2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $341.55 | 09 | 2183868 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $341.18 | 07 | BCRXSS9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $339.36 | 21 | BRC3PL1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $337.98 | 86 | BYTYP72 |
| -- | PRME | PRIME MEDICINE INC | -- | $336.60 | 102 | BPBJFM7 |
| -- | SITC | SITE CENTERS CORP | -- | $335.92 | 52 | BSWVTJ8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $334.80 | 120 | BYLY8H1 |
| -- | GOGO | GOGO INC | -- | $333.60 | 80 | BB2C2R1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $333.55 | 07 | BRF2GC3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $331.52 | 112 | BMCWKZ2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $330.80 | 20 | BMF8HX4 |
| -- | NVEC | NVE CORP | -- | $330.40 | 05 | 2072126 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $327.04 | 07 | 2352884 |
| -- | CRSR | CORSAIR GAMING INC | -- | $325.92 | 48 | BMGWSJ8 |
| -- | GRPN | GROUPON INC | -- | $324.48 | 26 | BMTD360 |
| -- | VOXR | VOX ROYALTY CORP | -- | $323.91 | 61 | BMZ6F89 |
| -- | HLLY | HOLLEY INC | -- | $323.70 | 78 | BNT8W10 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $321.30 | 70 | BL9ZHM3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $321.20 | 22 | B725NJ1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.98 | 11 | 2353047 |
| -- | MTRX | MATRIX SERVICE CO | -- | $320.88 | 28 | 2572068 |
| -- | VSTM | VERASTEM INC | -- | $320.10 | 55 | BRK1S18 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $319.60 | 05 | 2651592 |
| -- | ONIT | ONITY GROUP INC | -- | $319.41 | 07 | BMDNMR0 |
| -- | RZLT | REZOLUTE INC | -- | $318.72 | 83 | BMY7XX4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $317.90 | 17 | 2752730 |
| -- | SB | SAFE BULKERS INC | -- | $317.47 | 53 | B39GTS0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $316.30 | 10 | 2348225 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $315.52 | 29 | BP81RK8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $315.20 | 10 | 2549233 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $315.12 | 13 | BL97CD5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $314.63 | 73 | BLN9Z50 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $314.60 | 260 | BKKMP44 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.40 | 08 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $311.13 | 09 | B719DK5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $308.40 | 10 | 2508126 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $308.38 | 34 | 2583297 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.68 | 22 | BMTRDW8 |
| -- | BCML | BAYCOM CORP | -- | $306.60 | 10 | BYSTY59 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $304.79 | 29 | BP857F5 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.60 | 46 | BNC0LQ1 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $303.49 | 31 | 2487117 |
| -- | OOMA | OOMA INC | -- | $302.64 | 26 | BY7R2L6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $302.58 | 09 | BND76B1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $302.28 | 11 | B00BYZ5 |
| -- | IBEX | IBEX LTD | -- | $301.00 | 10 | BLF81K2 |
| -- | ONTF | ON24 INC | -- | $300.96 | 38 | BMBKL65 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $300.75 | 03 | 2622747 |
| -- | CTGO | CONTANGO ORE INC | -- | $300.74 | 11 | B3ZY290 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $300.30 | 55 | BFFK7S6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $300.16 | 14 | BNZD2W0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $300.08 | 44 | B7F2TY6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $299.86 | 94 | BYV2W40 |
| -- | ANGI | ANGI INC | -- | $299.70 | 37 | BT9P0M0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $299.52 | 12 | BZ9NWS6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $298.55 | 35 | BGT0PL8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $297.90 | 06 | 2476847 |
| -- | UPB | UPSTREAM BIO INC | -- | $297.50 | 34 | BRCFFK6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $297.00 | 15 | BS44H79 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $295.68 | 56 | BLD36T3 |
| -- | EVEX | EVE HOLDING INC | -- | $294.98 | 98 | BNDBK99 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $294.63 | 69 | 2920805 |
| -- | FSBW | FS BANCORP INC | -- | $294.56 | 07 | B4Z5FD5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $292.74 | 17 | BTMJLW6 |
| -- | NEWT | NEWTEKONE INC | -- | $292.56 | 23 | BRWZXQ8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $291.10 | 10 | BNM9H26 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $289.80 | 35 | BFFK5Z9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $289.44 | 16 | BJ7BVV6 |
| -- | RXST | RXSIGHT INC | -- | $289.44 | 36 | BMJ0GR3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $288.61 | 31 | BK228T8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $288.60 | 39 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $288.12 | 21 | BNZB473 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $287.70 | 10 | BDC84D3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $287.13 | 17 | BYWL5L4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $286.70 | 61 | BS096W6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $286.56 | 48 | BKBQD30 |
| -- | FRPH | FRP HOLDINGS INC | -- | $285.60 | 12 | BTCB1W2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $285.22 | 13 | BJLD0Y4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $285.18 | 42 | 2107437 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.00 | 10 | 2095145 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $284.49 | 87 | BDFKQ07 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $284.40 | 158 | BFZNYB7 |
| -- | MBI | MBIA INC | -- | $283.88 | 47 | 2547044 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $281.44 | 16 | B3K9Z35 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $280.00 | 10 | 2671363 |
| -- | BYND | BEYOND MEAT INC | -- | $279.34 | 393 | BJ1FDK7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.18 | 54 | B77PWP5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $277.75 | 55 | BPJKCW1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $277.56 | 54 | BD0SJ96 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $277.30 | 05 | BQ0N709 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $277.25 | 25 | B292PW7 |
| -- | GCO | GENESCO INC | -- | $276.80 | 10 | 2367101 |
| -- | CIA | CITIZENS INC | -- | $275.08 | 46 | 2199478 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.00 | 22 | BZB2L51 |
| -- | CDZI | CADIZ INC | -- | $274.96 | 56 | 2238661 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $272.64 | 16 | BZ1N455 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $271.21 | 37 | B065G33 |
| -- | SATL | SATELLOGIC INC-A | -- | $270.04 | 86 | BT8QHD4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $269.06 | 22 | BGNQ6J7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $268.83 | 09 | BNGY4R1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.12 | 18 | BF5S9H3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.95 | 19 | BZCNLM0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $266.89 | 13 | BKMQX40 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $266.28 | 28 | BRC45W5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $266.24 | 128 | 2889768 |
| -- | NMAX | NEWSMAX INC | -- | $264.60 | 49 | BT9TQK2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $263.99 | 01 | 2469892 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $262.88 | 31 | BRGCNJ8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $261.60 | 16 | BS893G1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $261.10 | 70 | BF2KYH7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.06 | 38 | BV96YL4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $260.00 | 13 | BF04JD2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $259.35 | 05 | B9B9F36 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $259.35 | 15 | BR56603 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $259.08 | 127 | BLF8447 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $258.56 | 32 | 2809056 |
| -- | QTRX | QUANTERIX CORP | -- | $258.30 | 45 | BD1KGN4 |
| -- | RC | READY CAPITAL CORP | -- | $256.88 | 152 | BDFS3G6 |
| -- | XPER | XPERI INC | -- | $256.62 | 47 | BQV3RS6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $255.60 | 45 | BP0TQC5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $255.06 | 39 | BNHP503 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.34 | 18 | BNNTGD9 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.16 | 16 | BY7RH33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $251.75 | 25 | BMFK3H6 |
| -- | PCB | PCB BANCORP | -- | $251.24 | 11 | BKLTT20 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $250.95 | 35 | BLR8XV5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $250.65 | 45 | BP81R42 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $250.56 | 29 | BN46844 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.93 | 09 | B00MZ00 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $247.59 | 03 | BM8NGX9 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $245.14 | 17 | BT6CBY3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $245.08 | 11 | BPBPCG8 |
| -- | ALCO | ALICO INC | -- | $244.92 | 06 | 2016425 |
| -- | BLZE | BACKBLAZE INC-A | -- | $244.53 | 57 | BMDW0L7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $244.46 | 34 | BJ9J282 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $244.15 | 95 | BNTW041 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $243.81 | 07 | 2381543 |
| -- | LMNR | LIMONEIRA CO | -- | $242.51 | 17 | 2101763 |
| -- | FBLA | FB BANCORP INC | -- | $242.10 | 18 | BRJK087 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $241.92 | 42 | B7ZKH46 |
| -- | LCNB | LCNB CORPORATION | -- | $241.92 | 14 | 2283917 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $241.60 | 32 | B4MG4Z6 |
| -- | OPFI | OPPFI INC | -- | $240.57 | 27 | BP6GZG7 |
| -- | TLS | TELOS CORPORATION | -- | $240.35 | 55 | BLDDYL1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $240.10 | 10 | BYP7GF0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $240.04 | 68 | BN65SM7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.36 | 08 | 2863074 |
| -- | ASLE | AERSALE CORP | -- | $238.92 | 33 | BN2RY85 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $237.76 | 04 | 2190921 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $237.69 | 19 | BNKSW31 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $237.12 | 12 | BKFVZS0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $235.95 | 33 | BJMYWL7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.38 | 12 | BPCK3Z8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.27 | 07 | B019FQ6 |
| -- | PCYO | PURE CYCLE CORP | -- | $234.99 | 21 | B00YZY0 |
| -- | TG | TREDEGAR CORP | -- | $234.63 | 27 | 2903345 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $234.36 | 36 | BMVWYW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $233.76 | 03 | 2494515 |
| -- | DNUT | KRISPY KREME INC | -- | $233.05 | 79 | BL97B49 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.40 | 28 | BP0TJN7 |
| -- | MVIS | MICROVISION INC | -- | $232.21 | 309 | B7N96Q0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $232.15 | 05 | 2610913 |
| -- | KRT | KARAT PACKAGING INC | -- | $232.11 | 09 | BKDZ6W5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $231.77 | 07 | 2746915 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $231.72 | 121 | BJJD5G3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $231.60 | 30 | BD9Q3P5 |
| -- | CTRN | CITI TRENDS INC | -- | $230.90 | 05 | B06FLD8 |
| -- | WTI | W&T OFFSHORE INC | -- | $230.52 | 102 | B01Z7M4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $230.48 | 43 | BN2T5Q6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $230.40 | 24 | BSF1W07 |
| -- | FLXS | FLEXSTEEL INDS | -- | $230.28 | 04 | 2342926 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $229.90 | 11 | 2267698 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $229.81 | 49 | BMXDS27 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.84 | 06 | 2532556 |
| -- | CNDT | CONDUENT INC | -- | $228.72 | 149 | BYWLRV8 |
| -- | EOLS | EVOLUS INC | -- | $227.90 | 53 | BDRJH21 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $227.24 | 19 | BMZQY71 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $226.20 | 65 | 2862532 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.72 | 06 | 2420736 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.68 | 08 | B018Y33 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $225.45 | 45 | BMZ4B74 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $224.64 | 144 | BNKJ933 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $223.72 | 68 | BPSK9J8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $222.00 | 04 | 2616977 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $219.78 | 74 | BJ9RYW4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $219.60 | 180 | BH3Z4P3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $218.96 | 17 | BQV0J03 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $214.76 | 26 | BDCWQ73 |
| -- | WYFI | WHITEFIBER INC | -- | $213.62 | 11 | BQTYCT7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $213.50 | 35 | BP4YTP0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $209.16 | 42 | BQMRYT7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $209.07 | 69 | BK5TLP3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $208.93 | 17 | 2122560 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $208.32 | 42 | BKTC5L2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $208.32 | 31 | BMY60J6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $207.92 | 08 | BDD1B52 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.88 | 06 | 2604217 |
| -- | BMBL | BUMBLE INC-A | -- | $206.25 | 75 | BMZ2WT7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $205.82 | 82 | BNRQM83 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $205.80 | 07 | 2761424 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.48 | 44 | 2548597 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $205.32 | 29 | 2517058 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $204.78 | 06 | BN7RQC8 |
| -- | HNST | HONEST CO INC/THE | -- | $204.48 | 96 | BMF1LH5 |
| -- | LNKB | LINKBANCORP INC | -- | $202.84 | 22 | BKY65J7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $202.08 | 24 | BQQLLW7 |
| -- | PSFE | PAYSAFE LTD | -- | $201.63 | 33 | BPCPXY2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.75 | 73 | 2318790 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $200.64 | 96 | BD2BLX1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.87 | 23 | BMWDGS0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $199.85 | 35 | BTLT1F0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $199.50 | 05 | BHBFXS1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.35 | 09 | BG5HXX1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $199.12 | 08 | BN6LX97 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $198.22 | 11 | BVZNXR8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $196.48 | 04 | B019C32 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $196.20 | 30 | B3YM983 |
| -- | FC | FRANKLIN COVEY CO | -- | $195.36 | 11 | 2352839 |
| -- | TBRG | TRUBRIDGE INC | -- | $195.00 | 10 | 2872122 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $194.88 | 87 | BYM4WL2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $194.26 | 22 | BPNXSS4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $194.10 | 05 | 2600301 |
| -- | USAU | US GOLD CORP | -- | $193.80 | 12 | BL68L90 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $193.18 | 26 | 2932037 |
| -- | ALTI | ALTI GLOBAL INC | -- | $192.72 | 44 | BN0WQK8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.30 | 03 | 2925899 |
| -- | CMRC | COMMERCE.COM INC | -- | $191.13 | 69 | BMDCDP2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $190.98 | 18 | BR3YVK4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $190.82 | 58 | BNRQKQ7 |
| -- | MG | MISTRAS GROUP INC | -- | $189.28 | 13 | B4WCCG1 |
| -- | WEYS | WEYCO GROUP INC | -- | $189.00 | 06 | 2947774 |
| -- | TBCH | TURTLE BEACH CORP | -- | $188.96 | 16 | BF5HDT0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $188.85 | 10 | B1GH465 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $188.70 | 34 | BMF7DT9 |
| -- | KINS | KINGSTONE COS INC | -- | $188.52 | 12 | B02NVQ9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.16 | 06 | BTCK798 |
| -- | ALMU | AELUMA INC | -- | $187.59 | 13 | BPBPG77 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $187.50 | 75 | BNZHLY7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $187.46 | 26 | BKC9SX3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $186.76 | 92 | BZ6CCH5 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.62 | 14 | BG88WJ0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $186.24 | 64 | 2615112 |
| -- | WEST | WESTROCK COFFEE CO | -- | $185.37 | 37 | BN4Q5D2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $184.74 | 03 | BMQ67R1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.15 | 05 | B032TT4 |
| -- | CTEV | CLARITEV CORP | -- | $183.92 | 08 | BRQPHW8 |
| -- | OABI | OMNIAB INC | -- | $183.60 | 108 | BN13S71 |
| -- | VTEX | VTEX -CLASS A | -- | $183.28 | 58 | BNLYJD7 |
| -- | MRBK | MERIDIAN CORP | -- | $182.61 | 09 | BF5R077 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.92 | 08 | BQ0QT80 |
| -- | MASS | 908 DEVICES INC | -- | $181.72 | 28 | BM8GQP0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $181.70 | 158 | BJ0XLZ3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.68 | 12 | BQKX9X6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $181.23 | 07 | BTLP0D9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.37 | 17 | 2232094 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.32 | 08 | B57M9P1 |
| -- | TSSI | TSS INC | -- | $179.08 | 22 | BBK3WF4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $178.98 | 19 | BF4HN46 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.65 | 05 | BQD00T7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $178.64 | 29 | 2517854 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $176.38 | 25 | BQSB4S2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $175.70 | 70 | BL6CB69 |
| -- | BSVN | BANK7 CORP | -- | $175.68 | 04 | BFMN421 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.56 | 21 | BNKLRT1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $175.49 | 109 | BRK0149 |
| -- | RGCO | RGC RESOURCES INC | -- | $174.88 | 08 | 2434016 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $174.59 | 17 | 2580447 |
| -- | VUZI | VUZIX CORP | -- | $174.57 | 69 | B9GT0J2 |
| -- | NGNE | NEUROGENE INC | -- | $173.80 | 10 | BS2F741 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $173.79 | 09 | BPK4SX5 |
| -- | FINW | FINWISE BANCORP | -- | $173.60 | 10 | BKP4Q64 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.70 | 10 | BKJ9B48 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $172.48 | 77 | 2665128 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.80 | 04 | 2549136 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.30 | 30 | BKVK9N4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.00 | 36 | BYMG199 |
| -- | III | INFORMATION SERVICES GROUP | -- | $170.64 | 36 | B1R0CV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $170.52 | 12 | B1FL1D4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $170.43 | 57 | BD8ZZ24 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $169.92 | 08 | BV4K5N0 |
| -- | EGAN | EGAIN CORP | -- | $169.83 | 17 | 2260523 |
| -- | ELMD | ELECTROMED INC | -- | $169.82 | 07 | B3WLLH5 |
| -- | BOOM | DMC GLOBAL INC | -- | $169.80 | 20 | BYN8NH6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $168.76 | 08 | B0406N0 |
| -- | OPBK | OP BANCORP | -- | $168.60 | 12 | BD06KV9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $168.21 | 89 | BD8GP05 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.98 | 11 | 2575045 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $166.46 | 07 | 2647751 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $165.60 | 12 | 2736109 |
| -- | LE | LANDS' END INC | -- | $164.61 | 09 | BKWQKM7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $163.68 | 93 | BZ8FPH3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $162.72 | 48 | BY7RB53 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.24 | 08 | BRXXTF2 |
| -- | BKKT | BAKKT INC | -- | $161.55 | 15 | BMDLW29 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $161.10 | 06 | BLF0C50 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $160.65 | 21 | BP0B9H7 |
| -- | HUMA | HUMACYTE INC | -- | $160.59 | 159 | BMYTJP4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.49 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.50 | 11 | 2068512 |
| -- | QSI | QUANTUM-SI INC | -- | $159.49 | 161 | BNR5QT9 |
| -- | CFBK | CF BANKSHARES INC | -- | $159.05 | 05 | BN2XDN1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.84 | 22 | BDR7T18 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $158.63 | 29 | BPCJW03 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $157.50 | 50 | BMXNGZ6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $157.30 | 13 | BTXQTX3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $156.88 | 04 | 2620503 |
| -- | FCAP | FIRST CAPITAL INC | -- | $156.66 | 03 | 2647160 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $156.60 | 09 | BN2R7Z3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.40 | 17 | 2775317 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $156.22 | 73 | BD079V5 |
| -- | BVFL | BV FINANCIAL INC | -- | $156.08 | 08 | BRF3ST7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.96 | 07 | BD0R8C9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $155.70 | 15 | BS2K7D5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.75 | 15 | BLD30Q8 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.58 | 14 | 2714569 |
| -- | ALEC | ALECTOR INC | -- | $153.34 | 82 | BJ4LDC4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $153.28 | 08 | 2761123 |
| -- | UIS | UNISYS CORP | -- | $152.32 | 68 | 2931595 |
| -- | RMNI | RIMINI STREET INC | -- | $151.50 | 50 | BDD0HG2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $150.97 | 31 | BRBDTR6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $150.92 | 28 | BZ9NRB4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $150.78 | 42 | BF329J9 |
| -- | TTGT | TECHTARGET INC | -- | $150.60 | 30 | BPG4DP6 |
| -- | FNWD | FINWARD BANCORP | -- | $150.56 | 04 | BN0TRH3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $150.48 | 66 | BLB2P06 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $150.42 | 23 | BH3N8W2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $150.18 | 06 | BD6D8Y3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.30 | 10 | BNKDSV6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $148.61 | 07 | 2813961 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $147.95 | 05 | BV2D081 |
| -- | OFLX | OMEGA FLEX INC | -- | $147.44 | 04 | B0FPH75 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $144.96 | 12 | B8W3QK4 |
| -- | ECBK | ECB BANCORP INC | -- | $144.80 | 08 | BNHP622 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $143.76 | 12 | BJCYG26 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $143.40 | 15 | BMDJ0D0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $142.64 | 08 | BTRVNC1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $142.24 | 08 | 2867805 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.65 | 05 | BSNRFP3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $141.52 | 08 | 2958293 |
| -- | LPRO | OPEN LENDING CORP | -- | $141.44 | 104 | BMTD3M6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $140.56 | 14 | 2861993 |
| -- | ESCA | ESCALADE INC | -- | $140.45 | 10 | 2321561 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $140.35 | 35 | 2169589 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.16 | 16 | BPG9KV6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.00 | 112 | BCZS820 |
| -- | OPRX | OPTIMIZERX CORP | -- | $140.00 | 16 | BF5MM09 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $139.84 | 32 | 2367781 |
| -- | DOMO | DOMO INC - CLASS B | -- | $139.40 | 34 | BFZNZC5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.26 | 22 | 2166397 |
| -- | BALY | BALLY'S CORP | -- | $139.10 | 10 | BSPS220 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $138.56 | 32 | BM8J3J2 |
| -- | INGN | INOGEN INC | -- | $138.24 | 24 | BJSVLL5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.56 | 38 | BMCMWY5 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $137.28 | 26 | 2025711 |
| -- | SRBK | SR BANCORP INC | -- | $137.28 | 08 | BRF1R61 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.00 | 05 | 2620042 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $136.50 | 42 | BMHD630 |
| -- | KLTR | KALTURA INC | -- | $135.78 | 93 | BKY5HD2 |
| -- | BCBP | BCB BANCORP INC | -- | $135.68 | 16 | 2848253 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.38 | 07 | 2352420 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.49 | 07 | BF22688 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.80 | 20 | BLLCYB0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $132.73 | 13 | 2035754 |
| -- | ACU | ACME UNITED CORP | -- | $132.69 | 03 | 2006329 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $131.86 | 19 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $131.37 | 29 | 2519849 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $131.18 | 07 | BHCQVP6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $130.90 | 17 | BNNRMX5 |
| -- | JILL | J. JILL INC | -- | $130.88 | 08 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $130.20 | 15 | BRK0127 |
| -- | SLQT | SELECTQUOTE INC | -- | $128.85 | 144 | BMFYH21 |
| -- | INSG | INSEEGO CORP | -- | $128.70 | 13 | BN70ZG4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.92 | 08 | 2083526 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.68 | 14 | BMFZKV4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $126.96 | 69 | BKLCX50 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.58 | 06 | B8DV0M7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $123.84 | 32 | 2697853 |
| -- | TRAK | REPOSITRAK INC | -- | $123.48 | 12 | B1BQMW9 |
| -- | STXS | STEREOTAXIS INC | -- | $123.38 | 62 | B8J3C43 |
| -- | LZM | LIFEZONE METALS LTD | -- | $122.92 | 28 | BLCY1J2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $122.36 | 92 | BMCCHR3 |
| -- | LNSR | LENSAR INC | -- | $122.30 | 10 | BM8F4N1 |
| -- | PAYS | PAYSIGN INC | -- | $122.04 | 36 | BJRFDF6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $121.68 | 117 | BNQQ6C6 |
| -- | ATOM | ATOMERA INC | -- | $121.52 | 31 | BD0NG78 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $121.10 | 07 | BRQQ033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $120.64 | 08 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.47 | 13 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $118.47 | 33 | BBXZ194 |
| -- | MED | MEDIFAST INC | -- | $118.47 | 11 | 2934033 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $117.99 | 69 | BN6HHQ0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.46 | 07 | 2572604 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $117.18 | 31 | BPNZT10 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $117.16 | 58 | BM90L23 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $117.07 | 23 | BN0VNB5 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $116.62 | 14 | -- |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.95 | 15 | BP5GWR8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $115.21 | 41 | BV4K5L8 |
| -- | AGL | AGILON HEALTH INC | -- | $114.44 | 317 | BLR4TK4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $114.40 | 11 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.08 | 08 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.82 | 21 | 2117920 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $113.26 | 07 | B066PX9 |
| -- | CXDO | CREXENDO INC | -- | $113.22 | 18 | 2963305 |
| -- | OMDA | OMADA HEALTH INC | -- | $113.10 | 10 | BTNLPC9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $113.00 | 113 | BQ3R1Y0 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.84 | 13 | BMDMZV2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.13 | 05 | BQB4DZ8 |
| -- | EML | EASTERN CO/THE | -- | $111.66 | 06 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.54 | 06 | BNKTVH1 |
| -- | LFMD | LIFEMD INC | -- | $111.20 | 40 | BMXDBQ2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $110.72 | 64 | BMGH6N3 |
| -- | CDXS | CODEXIS INC | -- | $110.40 | 92 | B5LL2C2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $109.90 | 05 | 2545305 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $108.80 | 05 | BT06V07 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $107.50 | 02 | 2901480 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $105.48 | 12 | BVDGZ39 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $105.14 | 07 | B8XBPS8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $104.70 | 05 | BGSPSG0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $103.54 | 62 | BLBNS33 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $103.52 | 08 | BPLV664 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.97 | 07 | BV6GSF9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $102.40 | 64 | BMZ8228 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $101.84 | 38 | BP2QPJ4 |
| -- | CLAR | CLARUS CORP | -- | $100.80 | 30 | BF5QHG2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.93 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.76 | 04 | 2031923 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $98.40 | 20 | BGPYWG8 |
| -- | SPWR | SUNPOWER INC | -- | $97.92 | 64 | BQPDJX1 |
| -- | FF | FUTUREFUEL CORP | -- | $97.76 | 26 | B3BBRD4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $96.24 | 12 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $95.90 | 70 | BW9RTJ7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.40 | 80 | BSZBBL1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $94.10 | 10 | BMCCS58 |
| -- | NODK | NI HOLDINGS INC | -- | $93.17 | 07 | BF2CWX5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $92.91 | 57 | BNLYJG0 |
| -- | LAW | CS DISCO INC | -- | $92.75 | 25 | BNLYJ93 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $91.50 | 05 | 2718969 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $91.14 | 49 | BNG47W7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.00 | 03 | B3XR1X8 |
| -- | ELA | ENVELA CORP | -- | $89.95 | 07 | BK8WN64 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $89.06 | 146 | BTCK7D2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $88.98 | 93 | 2492337 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $88.83 | 09 | 2500951 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.60 | 02 | B8GPQW8 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.60 | 98 | BGMGBW6 |
| -- | NKTX | NKARTA INC | -- | $86.68 | 44 | BK80YJ8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.75 | 10 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.44 | 24 | 2444123 |
| -- | INV | INNVENTURE INC | -- | $84.56 | 28 | BSVLRS4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $80.56 | 19 | BL970N1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.50 | 25 | BSHSLK9 |
| -- | CVRX | CVRX INC | -- | $79.20 | 16 | BLD3B98 |
| -- | PDEX | PRO-DEX INC | -- | $78.96 | 02 | 2704292 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $78.24 | 12 | BQB9HM8 |
| -- | KRRO | KORRO BIO INC | -- | $78.19 | 07 | BSBJKP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $78.08 | 61 | BL98829 |
| -- | DMRC | DIGIMARC CORP | -- | $77.76 | 16 | B3F05P5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.40 | 43 | BPG9931 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.35 | 05 | BHPRQX9 |
| -- | CARL | CARLSMED INC | -- | $76.65 | 07 | BV1DMD1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $75.80 | 10 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.48 | 12 | 2929705 |
| -- | MXCT | MAXCYTE INC | -- | $74.84 | 104 | BKMQF66 |
| -- | BARK | BARK INC | -- | $74.50 | 95 | BNVVLD2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $73.60 | 08 | BSD51T3 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.82 | 09 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.30 | 02 | BSVLTH7 |
| -- | BRCC | BRC INC-A | -- | $69.25 | 95 | BNBV240 |
| -- | CSPI | CSP INC | -- | $69.02 | 07 | 2160689 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $68.93 | 15 | BPSQ9F2 |
| -- | DCGO | DOCGO INC | -- | $68.58 | 92 | BKP4P23 |
| -- | PMTS | CPI CARD GROUP INC | -- | $68.28 | 06 | BD9GDZ5 |
| -- | NPWR | NET POWER INC | -- | $68.16 | 32 | BRDV332 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.32 | 12 | 2398855 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.78 | 14 | BKT61V6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $65.79 | 92 | BNM4710 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.30 | 05 | BVPKHC2 |
| -- | HQI | HIREQUEST INC | -- | $65.22 | 06 | BKV2L01 |
| -- | BTMD | BIOTE CORP -A | -- | $63.90 | 30 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $63.12 | 81 | B02T2D1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.51 | 47 | BMDCQG4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $61.37 | 19 | BN45Q70 |
| -- | NRDY | NERDY INC | -- | $61.00 | 61 | BNZJTJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $60.68 | 41 | BYZLWZ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $59.12 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $59.05 | 05 | 2669090 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.04 | 06 | BMY3785 |
| -- | LUNG | PULMONX CORP | -- | $58.80 | 40 | BL72R71 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.32 | 24 | BSKPBC9 |
| -- | OM | OUTSET MEDICAL INC | -- | $57.63 | 17 | BPW7PH5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.50 | 25 | BDBFK59 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $56.92 | 04 | BNGH209 |
| -- | STIM | NEURONETICS INC | -- | $56.80 | 40 | BFXH9H2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.73 | 03 | BJDQMV2 |
| -- | NL | NL INDUSTRIES | -- | $56.70 | 09 | 2618069 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $56.26 | 97 | BNC2MS6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.92 | 12 | BQKMW89 |
| -- | ARAY | ACCURAY INC | -- | $55.86 | 102 | B1R2HW6 |
| -- | AEYE | AUDIOEYE INC | -- | $55.68 | 08 | BD6JFC8 |
| -- | GAIA | GAIA INC | -- | $55.59 | 17 | BD0R8F2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.33 | 11 | BYYMYP2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.08 | 13 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.50 | 30 | BRBR2C4 |
| -- | EHTH | EHEALTH INC | -- | $51.00 | 30 | B1G0F83 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.00 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.94 | 22 | BLBM4T8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $49.56 | 21 | BF950B1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $49.29 | 31 | BMGSDK2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.16 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.18 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.56 | 16 | BPJPN12 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $45.22 | 34 | BSF04R5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.81 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $43.30 | 10 | BPLQD35 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.94 | 92 | BP2BRR1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.34 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $38.25 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $37.80 | 35 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $37.20 | 01 | 2926751 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $36.14 | 86 | BN4RCJ0 |
| -- | KG | KESTREL GROUP | -- | $35.52 | 03 | BVMTJ48 |
| -- | TZOO | TRAVELZOO | -- | $32.22 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.13 | 17 | BN96366 |
| -- | VHI | VALHI INC | -- | $31.26 | 02 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $30.28 | 34 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $30.24 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $29.53 | 36 | BKRMRM9 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.52 | 08 | BQMQ1G0 |
| -- | NXXT | NEXTNRG INC | -- | $29.33 | 37 | BTXQRN9 |
| -- | CV | CAPSOVISION INC | -- | $28.98 | 06 | BN2T823 |
| -- | MKTW | MARKETWISE INC | -- | $28.62 | 02 | BQT1YT2 |
| -- | SKIL | SKILLSOFT CORP | -- | $28.50 | 05 | BMCZQ19 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.52 | 37 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $25.27 | 19 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $23.34 | 02 | BQXQVD6 |
| -- | NEON | NEONODE INC | -- | $22.36 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.32 | 06 | BTRDLX4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.00 | 11 | BP7L561 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $20.28 | 13 | BMTY4G0 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.98 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.77 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.90 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.76 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.15 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.40 | 22 | BMG71Z0 |
| -- | TSE | TRINSEO PLC | -- | $13.69 | 35 | BP48297 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.40 | 01 | BRXYZ79 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $12.25 | 05 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.76 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.00 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.80 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.32 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.22 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.01 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $03.80 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.51 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.58 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.61% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,866,274 | -- | 273 | -- |
| 5.90% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,446,037 | -- | 657 | -- |
| 5.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,346,278 | -- | 807 | -- |
| 2.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 607,243 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,724 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,760 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,114 | -- | 11 | -- |
| -6.36% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,560,563 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,522,062.10 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,846,503.64 | 4,846,504 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
