HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,502,621
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/11/2026- NAV
- NAV Change
- Market Price $54.16
- Market Price Change $+0.02
- Trading Volume (M) 2,018
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,502,621
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/11/2026- NAV
- NAV Change
- Market Price $54.16
- Market Price Change $+0.02
- Trading Volume (M) 2,018
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $60,474.96 | 213 | BDD1BB8 |
| 0.15% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,214.76 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $25,177.22 | 29 | 2632876 |
| 0.10% | FN | FABRINET | -- | $22,733.55 | 35 | B4JSZL8 |
| 0.09% | SITM | SITIME CORP | -- | $19,832.56 | 22 | BKS48R6 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,760.40 | 998 | 2208136 |
| 0.09% | IONQ | IONQ INC | -- | $19,171.93 | 337 | BP484B3 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,928.92 | 142 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,046.48 | 132 | B2NC471 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $16,299.00 | 100 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $14,524.80 | 51 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,123.55 | 105 | 2721967 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,133.89 | 37 | 2049175 |
| 0.06% | HL | HECLA MINING CO | -- | $12,836.07 | 621 | 2418601 |
| 0.06% | SANM | SANMINA CORP | -- | $12,762.88 | 52 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,497.55 | 29 | 2289841 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,424.23 | 91 | 2795542 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $12,359.25 | 225 | BYXB201 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,041.28 | 74 | BNC23Q1 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,018.50 | 65 | BDW0D09 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,701.91 | 121 | BFXC911 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,506.40 | 76 | 2891826 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,087.60 | 265 | BM8JV32 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,344.88 | 232 | BMCNFN8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,261.68 | 132 | BYQBFJ8 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,087.23 | 177 | 2512149 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,025.40 | 155 | BK1KWG8 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,810.24 | 96 | BQQ8816 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,552.28 | 47 | BQ1L7V3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,394.56 | 126 | BBBSBJ5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,317.55 | 55 | B1YWPP8 |
| 0.04% | OKLO | OKLO INC | -- | $9,297.47 | 119 | BMD78K7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,252.72 | 71 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,142.76 | 44 | B19HNF4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,087.00 | 39 | BMF5Q83 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $9,017.40 | 28 | 2697422 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,921.00 | 220 | BMP8TL6 |
| 0.04% | AGX | ARGAN INC | -- | $8,885.76 | 13 | 2804501 |
| 0.04% | VSAT | VIASAT INC | -- | $8,841.47 | 121 | 2946243 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,816.50 | 175 | BQWNKQ4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,772.48 | 72 | BMQ8XV3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,658.80 | 40 | BYZR4X4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,615.60 | 340 | BD9F675 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,578.71 | 357 | BMCCXH5 |
| 0.04% | ENS | ENERSYS | -- | $8,525.52 | 36 | B020GQ5 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,449.51 | 17 | BD59BS7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,442.09 | 27 | 2601218 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,295.25 | 25 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,262.72 | 342 | 2658441 |
| 0.04% | MXL | MAXLINEAR INC | -- | $8,181.60 | 80 | B3RDWC8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,050.32 | 27 | 2943620 |
| 0.03% | WULF | TERAWULF INC | -- | $7,875.69 | 337 | BNBRMS2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,764.54 | 931 | BMDH249 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,756.44 | 109 | 2213260 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,675.02 | 466 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,509.12 | 24 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,499.94 | 147 | BMV1ZD3 |
| 0.03% | SM | SM ENERGY CO | -- | $7,452.81 | 243 | 2764188 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,446.25 | 25 | 2321583 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,445.35 | 55 | BYMWL19 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,417.80 | 60 | B03L311 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,236.24 | 66 | BMFX6P4 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,066.28 | 26 | 2692160 |
| 0.03% | TEX | TEREX CORP | -- | $6,990.17 | 109 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,950.72 | 32 | 2568131 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,938.82 | 126 | BPJM8Q3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,925.42 | 59 | 2333986 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,913.26 | 199 | BF7MQ72 |
| 0.03% | VICR | VICOR CORP | -- | $6,885.12 | 22 | 2930774 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,876.30 | 15 | B3CLS18 |
| 0.03% | FLR | FLUOR CORP | -- | $6,859.33 | 157 | 2696838 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,739.38 | 25 | 2465737 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,726.39 | 51 | B3BRJZ8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,695.30 | 82 | BP8XZL1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,631.36 | 272 | BNZJHY5 |
| 0.03% | NPO | ENPRO INC | -- | $6,616.68 | 21 | 2951292 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,571.00 | 100 | B3N4753 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,542.69 | 319 | BN45WL6 |
| 0.03% | GATX | GATX CORP | -- | $6,538.00 | 35 | 2362128 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,532.79 | 121 | BKPVGH6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,522.00 | 60 | B8QV5C9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,494.85 | 283 | BN70TG2 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,428.76 | 317 | BMZ8604 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,366.15 | 47 | BDT5M66 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,289.98 | 474 | 2935326 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,274.23 | 123 | BN2QTL0 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,192.64 | 82 | BQLSDK5 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,166.81 | 169 | BYRGSX7 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,165.99 | 09 | BD978B9 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,158.65 | 37 | B1P5YY8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,143.28 | 572 | BMCRLL0 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,125.88 | 142 | B828K63 |
| 0.03% | ACA | ARCOSA INC | -- | $6,091.20 | 47 | BGPZ5W8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,081.90 | 194 | BFFK0X2 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,072.03 | 43 | 2381189 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,062.67 | 53 | B1GC200 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,020.48 | 64 | BP8S8J5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,971.71 | 67 | 2831888 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,940.85 | 907 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,936.52 | 61 | BMY0YX0 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,917.45 | 77 | B17VCN9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,903.75 | 125 | 2370585 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,899.50 | 57 | BDCBCD8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,863.62 | 42 | 2193544 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,833.46 | 137 | 2905794 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,828.00 | 200 | BN46048 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,806.50 | 98 | 2707826 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,654.04 | 212 | BPBSZJ1 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,604.26 | 158 | B3P6D26 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,593.77 | 91 | BFWGXR8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,579.39 | 73 | BQBBDY8 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,574.20 | 94 | B832462 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,555.50 | 82 | 2415497 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,526.18 | 99 | 2630513 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,492.52 | 627 | BN770G0 |
| 0.02% | MATX | MATSON INC | -- | $5,457.30 | 30 | B8GNC91 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,453.28 | 252 | 2543967 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,443.20 | 64 | 2038849 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,438.64 | 68 | BVLNNN8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,434.56 | 74 | 2101741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,397.90 | 95 | 2367963 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,367.96 | 111 | B125XQ6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,214.00 | 50 | 2498001 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,142.06 | 154 | BDCWFT8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,141.61 | 139 | BFZ9DB8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,122.95 | 49 | BMVBZD3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,085.76 | 32 | 2072074 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,072.15 | 61 | 2120490 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,047.16 | 229 | BFV4XW8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,041.22 | 173 | BGLRLT7 |
| 0.02% | DIOD | DIODES INC | -- | $5,039.55 | 45 | 2270500 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,025.24 | 243 | B5NLBP6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,003.79 | 59 | 2766173 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,999.56 | 122 | B9HHD96 |
| 0.02% | VSEC | VSE CORP | -- | $4,971.46 | 26 | 2926773 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,965.84 | 132 | 2611206 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,963.97 | 177 | BF2GC59 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,957.92 | 132 | 2173911 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,954.30 | 370 | BLR7B52 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,952.40 | 30 | BD420Q8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,927.68 | 58 | BJ0KXV4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,907.00 | 50 | BT6CC17 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,899.30 | 35 | BD8S5H8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,892.54 | 86 | BLD30T1 |
| 0.02% | SR | SPIRE INC | -- | $4,888.32 | 57 | BYXJQG9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,884.33 | 123 | BN48ZR2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,874.85 | 135 | BF3FTF4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,873.35 | 53 | 2144047 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,830.00 | 184 | B17MTL9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,810.53 | 41 | 2923741 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,808.90 | 38 | 2839268 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,806.89 | 89 | BDHF4K6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,798.08 | 56 | BPLL4V5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,786.32 | 148 | BPH0546 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,774.00 | 140 | BLR6XK8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,742.60 | 23 | BJSP4C9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,736.13 | 57 | BMQ60Q1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,734.00 | 180 | BSBGKF7 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,721.22 | 126 | BFD1TJ6 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,709.60 | 56 | BMPRZV5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,685.52 | 84 | BRJ3GY4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,674.80 | 145 | BTFK8V4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,663.36 | 118 | BSPS5M1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,661.05 | 73 | BLG38Q1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,593.00 | 30 | BRS6600 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,583.12 | 118 | BTZRLN8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,582.80 | 134 | BKPR6S5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,551.36 | 1,293 | 2508386 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,544.28 | 52 | BF2YWG4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,530.97 | 53 | BGK38H3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,528.38 | 71 | BFYF094 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,528.00 | 80 | BNRR1B2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,521.42 | 162 | 2055718 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,484.70 | 198 | BMGMH68 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,471.79 | 43 | B142B38 |
| 0.02% | AIR | AAR CORP | -- | $4,467.66 | 38 | 2001119 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,446.18 | 51 | BF2X272 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,385.44 | 16 | BYQD1J6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,377.60 | 64 | 2933438 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,373.76 | 136 | BL9XML1 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,356.00 | 198 | BKY83Q6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,355.84 | 32 | BZBZ020 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,352.97 | 41 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,338.00 | 60 | 2966876 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,321.98 | 234 | BMG3PQ7 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,313.20 | 41 | 2691305 |
| 0.02% | CBT | CABOT CORP | -- | $4,312.05 | 51 | 2162500 |
| 0.02% | AZZ | AZZ INC | -- | $4,310.85 | 29 | 2067672 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,303.50 | 50 | BR1Z682 |
| 0.02% | CVSA | COVISTA INC | -- | $4,297.59 | 33 | BZ12TX5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,296.96 | 72 | BMBK002 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,278.36 | 101 | 2889155 |
| 0.02% | CELC | CELCUITY INC | -- | $4,271.76 | 34 | BDH6M05 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,246.20 | 60 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,218.30 | 43 | 2977209 |
| 0.02% | BDC | BELDEN INC | -- | $4,214.58 | 38 | B01WL78 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,210.14 | 66 | 2601326 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,202.56 | 92 | 2657750 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,201.07 | 97 | B6YR5K3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,189.12 | 19 | 2501578 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,172.85 | 297 | BT6MM39 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,165.80 | 212 | BMXL9H3 |
| 0.02% | PI | IMPINJ INC | -- | $4,150.98 | 27 | BYYGJZ9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,123.88 | 131 | 2266026 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,109.94 | 118 | 2930149 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,109.75 | 85 | BFZQ0L8 |
| 0.02% | MTRN | MATERION CORP | -- | $4,060.60 | 20 | 2149622 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,054.80 | 124 | BYMYT66 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,054.76 | 167 | BNZJHH8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,030.25 | 49 | BRJMM32 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,020.56 | 58 | BRBCSP4 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,020.54 | 339 | 2672537 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,014.36 | 54 | 2133045 |
| 0.02% | KAI | KADANT INC | -- | $4,005.72 | 12 | 2769978 |
| 0.02% | SKT | TANGER INC | -- | $3,997.11 | 111 | 2874582 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,978.96 | 354 | BRJTVC5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,945.70 | 187 | 2356585 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,929.20 | 152 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,927.60 | 120 | 2862156 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,924.50 | 25 | 2092942 |
| 0.02% | LASR | NLIGHT INC | -- | $3,907.70 | 46 | BFZP4R9 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,903.84 | 48 | BDFGDQ0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,897.68 | 83 | B92CQF3 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,884.76 | 594 | BMHVDS8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,884.70 | 23 | BRYQ4L1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,866.88 | 53 | 2243911 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,865.75 | 235 | BCRYTK1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,847.68 | 08 | 2787022 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,843.50 | 50 | BMH0MP5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,834.60 | 11 | 2121352 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,821.85 | 45 | 2762030 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,816.15 | 103 | B4Y1MH7 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,815.35 | 55 | 2814005 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,790.32 | 68 | BLFDXF6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,787.51 | 67 | BF1GM16 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,776.52 | 44 | BFYVKR0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,762.38 | 38 | 2350383 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,759.80 | 44 | B00G0F2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,758.79 | 49 | 2447821 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,752.31 | 19 | 2855855 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,747.11 | 97 | 2420101 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,746.60 | 44 | BHXD297 |
| 0.02% | RDNT | RADNET INC | -- | $3,745.30 | 67 | B1JNG19 |
| 0.02% | DAN | DANA INC | -- | $3,724.60 | 110 | B2PFJR3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,714.77 | 53 | BYMT0J1 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,713.22 | 147 | BZ0CTP8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,700.62 | 54 | BJTJGC4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,700.00 | 185 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,689.92 | 52 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $3,658.84 | 92 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,641.28 | 96 | 2655583 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,637.80 | 43 | BM9HHL5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,630.69 | 153 | 2296926 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,622.04 | 31 | BYT4ST5 |
| 0.02% | ITRI | ITRON INC | -- | $3,595.24 | 44 | 2471949 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,593.52 | 63 | 2264235 |
| 0.02% | LRN | STRIDE INC | -- | $3,580.94 | 41 | BLD5321 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,559.97 | 43 | 2681760 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,550.18 | 58 | 2938422 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,532.90 | 14 | 2466428 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,532.10 | 247 | BJDRX78 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,524.31 | 81 | BLFGJD5 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,519.95 | 113 | B1G7Q03 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,512.04 | 111 | 2756152 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,501.36 | 108 | BNHTR54 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,498.69 | 39 | BYX60M4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,497.16 | 386 | B011WL6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,486.64 | 82 | B7F4TJ7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,478.80 | 15 | 2111579 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,472.25 | 95 | BDD19F8 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,471.61 | 43 | BP7L5C7 |
| 0.02% | PII | POLARIS INC | -- | $3,446.56 | 52 | 2692933 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,442.40 | 40 | 2814210 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,437.67 | 57 | 2580555 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,411.52 | 16 | BQXKDH6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,405.62 | 47 | BMHRMK1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,400.32 | 64 | BYVJ8J8 |
| 0.02% | KFY | KORN FERRY | -- | $3,395.07 | 51 | 2386849 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,385.01 | 73 | B3NNTZ4 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,384.55 | 205 | BN0TQF4 |
| 0.02% | BMI | BADGER METER INC | -- | $3,383.43 | 29 | 2069128 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,377.78 | 46 | 2626125 |
| 0.01% | ADEA | ADEIA INC | -- | $3,375.04 | 106 | BPMQ8J5 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,373.48 | 22 | BYNWB63 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,370.08 | 56 | 2186254 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,359.70 | 45 | BD93QN5 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,356.50 | 137 | BVB3BV2 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,355.02 | 38 | 2664103 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,350.10 | 65 | BN7K304 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,316.39 | 59 | BGKG6G7 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,312.09 | 03 | BGM1B98 |
| 0.01% | LMND | LEMONADE INC | -- | $3,303.00 | 60 | BMGNTQ5 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,299.66 | 26 | BM8MM05 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,296.40 | 164 | 2160645 |
| 0.01% | RXO | RXO INC | -- | $3,291.30 | 159 | BN6QSL9 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,277.56 | 191 | BNNLSZ1 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,267.27 | 27 | 2718594 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,261.92 | 19 | 2415594 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,260.56 | 53 | 2018669 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,256.00 | 25 | 2549385 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,247.92 | 52 | 2222062 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,242.07 | 39 | B3CTNK6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,239.10 | 90 | BMHWY55 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,233.50 | 50 | BF5C2N2 |
| 0.01% | AVA | AVISTA CORP | -- | $3,213.72 | 79 | 2942605 |
| 0.01% | RUN | SUNRUN INC | -- | $3,212.34 | 222 | BYXB1Y8 |
| 0.01% | QLYS | QUALYS INC | -- | $3,203.55 | 35 | B7XJTN8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,198.55 | 53 | 2354664 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,194.10 | 378 | BLDBS68 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,192.00 | 114 | BJZ2ZR5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,189.03 | 37 | 2463344 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,188.80 | 40 | B7KH3G6 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,182.52 | 44 | 2004185 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,168.90 | 42 | 2158781 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,160.30 | 130 | 2407052 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,154.32 | 72 | BRRD6G8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,134.99 | 251 | BNR4QY1 |
| 0.01% | VC | VISTEON CORP | -- | $3,132.27 | 27 | B4N0JJ6 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,130.72 | 68 | BNNTGH3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,120.00 | 12 | 2840174 |
| 0.01% | INOD | INNODATA INC | -- | $3,114.90 | 30 | 2226741 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,109.76 | 226 | BQ3R8B6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,096.00 | 48 | BJH08C3 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,095.40 | 70 | BPGKM57 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,093.48 | 156 | BKM5C62 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,083.93 | 59 | 2895163 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,080.16 | 92 | 2953782 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $3,077.76 | 56 | 2687315 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,057.97 | 59 | 2822019 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,049.20 | 35 | BN4J951 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,047.56 | 61 | BNTBRX6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,041.11 | 101 | 2352806 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,040.00 | 32 | 2673154 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,032.24 | 29 | 2096977 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,027.30 | 10 | 2279897 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,020.01 | 219 | BXRTX56 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,017.20 | 76 | BFTWZY0 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,011.04 | 54 | BQXP757 |
| 0.01% | KN | KNOWLES CORP | -- | $3,009.58 | 83 | BJTD9L6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,992.32 | 24 | 2451918 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,981.48 | 38 | 2074070 |
| 0.01% | PHIN | PHINIA INC | -- | $2,969.62 | 37 | BPW7PC0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,955.60 | 45 | BKVF0J2 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,953.95 | 141 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,953.17 | 57 | BSLN6B6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,952.75 | 93 | BK6L288 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,948.40 | 84 | B4RGHN0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,947.84 | 49 | 2330318 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,941.34 | 34 | 2090816 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,935.73 | 119 | BDVPZV0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,931.70 | 38 | 2267171 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,907.87 | 227 | B0PZN33 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,904.84 | 36 | B63RTD5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,903.88 | 84 | B018PR4 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,887.88 | 23 | 2190750 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,886.24 | 16 | B15CJ33 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,886.10 | 95 | BH65L93 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,885.30 | 61 | BKM4KV0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,884.90 | 34 | BD06LM7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,883.52 | 16 | BND7X43 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,882.71 | 79 | 2904627 |
| 0.01% | KBH | KB HOME | -- | $2,872.20 | 60 | 2485070 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,855.20 | 86 | BMDPVF7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,850.00 | 114 | BSWW195 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,842.70 | 155 | B94QHZ0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,839.72 | 26 | BJYLZK6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,811.00 | 75 | BGDW5G5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,810.91 | 129 | 2566522 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,792.63 | 97 | BLGZN51 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,783.34 | 126 | 2171603 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,783.30 | 130 | BNLYWQ1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,783.04 | 104 | B1W7RQ0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,765.56 | 68 | 2447285 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,752.65 | 45 | 2192392 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,734.13 | 139 | BD2B4V0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,733.60 | 24 | 2551551 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,728.38 | 74 | 2488121 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,722.30 | 70 | 2553911 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,716.36 | 59 | BYSLHX4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,715.56 | 58 | BF5P189 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,707.45 | 173 | BPW6ZP0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,702.04 | 138 | BJN4MY9 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,699.48 | 124 | BTPSGQ9 |
| 0.01% | WDFC | WD-40 CO | -- | $2,682.16 | 13 | 2944742 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,681.40 | 123 | 2713317 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,680.90 | 85 | BNNNK51 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,665.98 | 54 | B72ZBG4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,658.10 | 95 | BSNR2T6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,657.88 | 36 | 2554163 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,642.40 | 45 | BWH64F7 |
| 0.01% | WAFD | WAFD INC | -- | $2,624.78 | 74 | 2941981 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,607.15 | 195 | BJN4K01 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,605.40 | 35 | BD4LHG4 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,602.82 | 22 | BLTFST7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,602.22 | 23 | BYQ44Y5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,595.78 | 18 | 2012865 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,594.64 | 114 | BMDP209 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,594.06 | 49 | BL6JK96 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,589.42 | 103 | BZ16HK0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,579.57 | 301 | BN7KCQ3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,575.30 | 26 | 2578464 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,562.15 | 29 | BGYTGH3 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,558.67 | 29 | 2475060 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,558.13 | 213 | BFRBX34 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,552.90 | 245 | BGKG6M3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,539.35 | 33 | BD2B5Y0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,535.84 | 108 | BP2P6L0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,526.28 | 274 | 2206903 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,522.88 | 48 | BYY9947 |
| 0.01% | CALX | CALIX INC | -- | $2,521.07 | 59 | B3S4L67 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,503.57 | 89 | BN6R7F9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,496.30 | 157 | 2690506 |
| 0.01% | DAVE | DAVE INC | -- | $2,494.20 | 10 | BPXYZZ3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,494.05 | 39 | BN71J76 |
| 0.01% | CARG | CARGURUS INC | -- | $2,494.03 | 77 | BF5D6S8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,493.36 | 18 | 2746700 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,491.20 | 36 | B9BP4R1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,489.92 | 31 | 2595612 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,488.20 | 132 | BCD47X4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,487.04 | 58 | 2165383 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,472.36 | 132 | B7JB336 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,471.96 | 116 | BF7J7N6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,462.79 | 33 | BDHF495 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,451.00 | 38 | BV0LCR0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,446.44 | 148 | BF1Q6P8 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,446.00 | 200 | BVDGYR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,434.51 | 61 | 2342410 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,427.88 | 58 | 2407632 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,421.12 | 156 | 2048592 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,409.96 | 84 | BL53QN5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,408.70 | 37 | 2768663 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,403.04 | 46 | 2401195 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,399.80 | 130 | BN15WD1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,388.72 | 74 | BJLV8T9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,383.22 | 14 | 2673251 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,381.40 | 54 | 2340210 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,380.55 | 47 | B0650P3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,379.56 | 76 | BKP4ZK1 |
| 0.01% | DNOW | DNOW INC | -- | $2,376.53 | 181 | BMH0MV1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,367.63 | 27 | BD3WG50 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,363.50 | 29 | 2011970 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,351.02 | 98 | BJY21L2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,347.40 | 121 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,335.68 | 288 | BNSP0B8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,334.79 | 83 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,326.35 | 39 | BMH5RL1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,324.80 | 80 | BJRFSB7 |
| 0.01% | WK | WORKIVA INC | -- | $2,321.00 | 50 | BSS6HY8 |
| 0.01% | GPGI | GPGI INC | -- | $2,317.68 | 174 | BMYS5T7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,314.00 | 26 | 2597748 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,313.36 | 81 | 2606570 |
| 0.01% | COHU | COHU INC | -- | $2,307.60 | 45 | 2208426 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,301.00 | 100 | BMCQX44 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,300.00 | 100 | BM8FWX7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,297.72 | 31 | B6XHXY4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,294.21 | 61 | B8FW545 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,290.56 | 32 | 2274922 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,284.62 | 58 | 2024901 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,282.88 | 41 | BD8FF02 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,280.96 | 66 | BKY5JZ8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,280.33 | 39 | 2351494 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,277.00 | 12 | 2139731 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,273.70 | 30 | 2060518 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,272.68 | 107 | BKX9VD3 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,260.80 | 36 | 2269661 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,259.90 | 45 | BRF2GD4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,259.65 | 43 | BYY5Z69 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,259.51 | 41 | B05BRL7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,255.00 | 110 | BKS3RS7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,245.80 | 20 | 2503206 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,244.69 | 63 | BKRQQR9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,241.00 | 50 | 2626459 |
| 0.01% | HNI | HNI CORP | -- | $2,238.36 | 69 | 2435246 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,228.80 | 160 | 2415204 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,221.22 | 94 | BN6RJM0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,220.54 | 51 | BRJHSZ1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,219.60 | 20 | 2078782 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,196.60 | 60 | BL55460 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,181.16 | 31 | BW0FQV1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,179.58 | 83 | BZ1LBM5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,176.64 | 32 | BK8MDM0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,169.45 | 27 | 2210885 |
| 0.01% | CLMT | CALUMET INC | -- | $2,165.44 | 67 | BPLZLN8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,161.80 | 45 | BLPNQJ1 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,151.24 | 156 | BFXX5X8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,149.20 | 108 | BSWYNW8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,138.07 | 33 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,127.24 | 36 | 2768889 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,121.90 | 33 | BK6TM04 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,109.40 | 199 | B090B96 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,095.04 | 32 | B3N6F00 |
| 0.01% | GRAL | GRAIL INC | -- | $2,082.84 | 34 | BSLSSX7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,078.19 | 129 | 2173933 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,068.86 | 41 | BFNR303 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,061.29 | 11 | BMFND53 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,059.95 | 155 | BNXK803 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,054.97 | 387 | BJ7WJS2 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,054.40 | 96 | BV2DHY6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,042.90 | 155 | BMG42V4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,038.52 | 82 | BDZT9Y9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,032.80 | 20 | B1G6TJ0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,030.13 | 27 | B45K9N8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,028.60 | 115 | BJ1N1M9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,023.06 | 31 | BS7T2R6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,018.37 | 57 | 2948852 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,011.12 | 46 | BYN7H26 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,007.88 | 101 | BZ8VC58 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,005.46 | 197 | BFYDQ34 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,980.16 | 112 | BPSKN52 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,976.84 | 146 | BJ5FZ74 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,974.90 | 29 | 2848736 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,970.98 | 17 | B018V76 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,961.40 | 70 | BKQVBN6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,952.86 | 37 | B57VWJ3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,949.20 | 110 | BRJ8H91 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,948.05 | 27 | B02H882 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,945.40 | 142 | B523Z73 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,939.71 | 83 | 2677640 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,939.68 | 24 | 2245597 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,938.95 | 13 | 2276627 |
| 0.01% | ERAS | ERASCA INC | -- | $1,931.40 | 185 | BNLYBF3 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,917.13 | 47 | B7254K9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,916.54 | 158 | B1G3M58 |
| 0.01% | BULL | WEBULL CORP | -- | $1,915.97 | 271 | BQH7NB7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,914.84 | 197 | BMCG195 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,905.20 | 44 | 2789523 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,900.92 | 124 | BDT56V9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,896.18 | 221 | 2100362 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,894.10 | 94 | BPBPD09 |
| 0.01% | HTO | H2O AMERICA | -- | $1,893.87 | 33 | 2811932 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,881.88 | 26 | BJBLBN4 |
| 0.01% | NN | NEXTNAV INC | -- | $1,880.46 | 93 | BNTCBL5 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,878.66 | 147 | BFNF1D6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,877.82 | 42 | B87LKR8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,876.44 | 114 | BMBP1Q0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,875.88 | 23 | BL54JK6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,874.88 | 93 | BKTPCS7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,869.21 | 27 | BMGJZJ8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,863.29 | 13 | 2715186 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,859.52 | 24 | BPLJQW4 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,858.43 | 139 | BLPNRR6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,855.84 | 112 | BK95GR4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,853.31 | 163 | BSNMCG8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,851.33 | 101 | 2351546 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,843.38 | 22 | 2420316 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,842.45 | 213 | 2630085 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,838.72 | 26 | BLY2FB4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,828.84 | 13 | 2283229 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,828.06 | 178 | B034LG1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,827.36 | 423 | BM92RJ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,823.52 | 116 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,818.96 | 52 | BH3T5K7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,801.88 | 214 | BKRN595 |
| 0.01% | VVX | V2X INC | -- | $1,798.68 | 26 | BQS2V17 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,795.92 | 84 | BN7Q7R7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,791.90 | 99 | BYSS4X4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,790.35 | 61 | BGLN838 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,782.78 | 86 | BPLQR66 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,780.88 | 226 | B9NSBM2 |
| 0.01% | SONO | SONOS INC | -- | $1,780.74 | 117 | BYWPZW7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,771.60 | 40 | 2437112 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,769.28 | 194 | BZCFW78 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,769.16 | 46 | 2498788 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,766.10 | 70 | BMXC0N9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,760.45 | 137 | BN2R582 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,760.22 | 18 | B55BN47 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,756.44 | 204 | BPF0BB7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,749.00 | 53 | 2698146 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,745.82 | 54 | BMHSG57 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,741.92 | 38 | BNNMQS3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,739.76 | 22 | BDRYFB1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,728.93 | 21 | 2443078 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,727.25 | 25 | 2689162 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,726.20 | 105 | B4MF0Q6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,721.92 | 32 | B4TZV44 |
| 0.01% | CTS | CTS CORP | -- | $1,721.72 | 28 | 2239244 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,719.76 | 28 | 2012757 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,712.48 | 278 | BPK3M63 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,707.79 | 31 | 2782425 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,707.42 | 22 | BGGJFV8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,704.50 | 175 | BFWK4R7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,703.24 | 77 | BD845X2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,698.24 | 183 | BNZB1X8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,697.40 | 82 | BMFLYL0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,696.38 | 14 | 2161778 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,690.50 | 46 | 2002543 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,686.40 | 31 | 2981932 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,678.38 | 66 | BYZLFM2 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,670.85 | 45 | BQBCZY5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,668.78 | 18 | BYQ7X92 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,656.80 | 76 | BYP71H7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,649.70 | 54 | BSMR3P0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,648.57 | 77 | BKY7X18 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,646.15 | 73 | BKWD3M9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,643.96 | 73 | BDDXF67 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,642.56 | 48 | B1P36Y6 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,638.78 | 11 | BBN23F5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,635.90 | 57 | B86V808 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,631.85 | 23 | B6T6J81 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,624.50 | 18 | 2473150 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,621.04 | 92 | BDHSLL5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,617.60 | 16 | BQC4R22 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,616.50 | 122 | BNM6GH5 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,613.08 | 49 | BSBMN89 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,611.72 | 99 | BMVLGP2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,601.74 | 119 | BJ7MB31 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,600.62 | 111 | BM8NHT2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,600.55 | 269 | 2378200 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,598.40 | 96 | BYXR9C0 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,595.72 | 28 | 2347277 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,592.76 | 13 | 2196190 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,592.55 | 09 | 2363381 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,592.01 | 38 | B75DGJ3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,585.22 | 67 | BPLQG36 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,585.08 | 36 | 2781109 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,580.70 | 110 | B4XBDV9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,580.40 | 120 | BNTCCT0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,575.99 | 39 | 2965668 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,566.72 | 48 | BJQ05Z6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,565.76 | 42 | 2365428 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,557.60 | 20 | 2379281 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,557.36 | 108 | BYZM6C2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,555.58 | 31 | 2149934 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,553.79 | 07 | 2908652 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,552.15 | 37 | B888DV3 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,548.00 | 10 | 2021634 |
| 0.01% | TNC | TENNANT CO | -- | $1,547.64 | 18 | 2883641 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,547.52 | 104 | BPF0KH6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,546.74 | 234 | BN89V40 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,543.80 | 93 | BVV6CY1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,542.15 | 69 | 2417619 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,539.45 | 55 | BCBVTX1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,532.03 | 23 | 2388016 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,528.62 | 146 | BP2Q7W1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,528.48 | 164 | BMDJ085 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,525.23 | 27 | BD0NN55 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,518.80 | 40 | BX3SQS1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,505.40 | 30 | 2387530 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,504.80 | 30 | 2904133 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,504.42 | 38 | BMFD115 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,503.65 | 17 | BKYC3F7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,503.25 | 35 | 2502151 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,491.87 | 223 | 2382416 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,490.56 | 136 | B4JTYX6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,489.96 | 193 | BNT8W21 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,482.60 | 28 | 2069485 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,478.88 | 78 | 2192314 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,474.45 | 37 | BFXC933 |
| 0.01% | OUST | OUSTER INC | -- | $1,474.00 | 55 | BMHVMY7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,473.12 | 216 | BNC1BX1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,468.94 | 121 | BYN87K7 |
| 0.01% | YELP | YELP INC | -- | $1,466.24 | 58 | B7KCD72 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,457.22 | 447 | BM9FJ13 |
| 0.01% | IMAX | IMAX CORP | -- | $1,455.12 | 43 | 2473859 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,454.76 | 36 | BM4QJF5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,453.44 | 48 | 2730781 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,453.04 | 41 | 2508405 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,450.26 | 63 | B7KY3Z6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,448.54 | 47 | BQMJ1G9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,445.10 | 10 | BNZLBS3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,441.44 | 24 | 2537528 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,440.54 | 53 | 2469450 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,438.40 | 290 | 2852760 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,435.50 | 29 | B0BV2Y9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,434.56 | 16 | 2714257 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,431.84 | 76 | BL6JGD2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,430.13 | 39 | BMFZ702 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,426.70 | 22 | BS7T2S7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,419.25 | 350 | BN0TQD2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,416.78 | 18 | BCDWBX6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,416.00 | 118 | BJXT857 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,404.48 | 12 | 2599197 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,402.10 | 14 | BK953M8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,397.31 | 47 | BNQ4YF9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,397.31 | 47 | BP9N0G0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,397.12 | 74 | 2412700 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,389.92 | 272 | BLSPX60 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,387.68 | 56 | BJLTMX5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,387.54 | 106 | 2496113 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,387.00 | 146 | BJDQXG4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,385.64 | 108 | 2510659 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,383.84 | 93 | BJH9ZN0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,383.20 | 28 | 2063670 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,381.68 | 171 | BYX38K9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,381.00 | 25 | BN7ZZ47 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,375.40 | 52 | BMYRFV6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,371.70 | 43 | BK7Y2Z3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,371.70 | 43 | BPW6WD7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,367.14 | 34 | 2622253 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,364.09 | 91 | BRXYZ57 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,358.80 | 79 | BMDH2B6 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,358.61 | 33 | BMW72C8 |
| 0.01% | OI | O-I GLASS INC | -- | $1,357.50 | 150 | BKLKXD2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,355.92 | 136 | 2037062 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,351.00 | 100 | B0539H3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,349.84 | 188 | BNNTCT7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,348.65 | 27 | BD3FZ18 |
| 0.01% | BL | BLACKLINE INC | -- | $1,347.50 | 49 | BD3WZS6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,345.41 | 99 | BYWPZY9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,341.78 | 38 | BLFGN66 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,339.80 | 29 | BDFFBM9 |
| 0.01% | INTA | INTAPP INC | -- | $1,333.92 | 56 | BP7L594 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,333.44 | 463 | BHK15K6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,328.70 | 43 | BRWKTM1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,324.32 | 89 | BPCK358 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,308.06 | 18 | 2341848 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,302.54 | 102 | BVG7F06 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,301.54 | 118 | B298495 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,300.74 | 14 | B1HP598 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,297.74 | 43 | BKSGZN7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,297.28 | 32 | BS70KN1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,296.00 | 80 | 2977500 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,292.04 | 148 | BLBLMD5 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,289.29 | 31 | B1XHRL4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,287.24 | 102 | BP9S504 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,286.40 | 24 | 2923804 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,283.80 | 35 | BYN5Z59 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,282.78 | 31 | BSQNQM2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,280.64 | 69 | BT18HJ3 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,276.80 | 399 | BNQS7K7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,271.32 | 37 | 2458878 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,270.62 | 181 | BMYSHK2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,268.80 | 80 | BCRY5H0 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,265.40 | 190 | B00N2S0 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,264.64 | 104 | BL5FDV8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,262.32 | 124 | 2884280 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,259.06 | 97 | B1GZ005 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,256.03 | 127 | BLNB073 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,254.50 | 130 | 2510682 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,252.56 | 24 | BRT7Y75 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,246.37 | 23 | 2950374 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,242.54 | 162 | BN0TRB7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,236.10 | 47 | B0C8KV2 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,235.40 | 116 | 2910668 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,235.08 | 77 | BNKGY06 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,232.00 | 50 | 2612737 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,228.15 | 35 | BMDXB06 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,223.20 | 80 | 2636878 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,222.56 | 18 | BDRW1L7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,221.87 | 39 | BZ7PJQ1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,217.30 | 329 | BF0DMK7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,214.81 | 29 | 2693914 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,214.46 | 78 | 2908191 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,212.30 | 15 | 2125246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,210.86 | 18 | B1FP363 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,207.47 | 11 | 2724115 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,204.08 | 174 | BYQRFY1 |
| 0.01% | COUR | COURSERA INC | -- | $1,203.32 | 213 | BNSNZL7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,195.92 | 198 | BSKPBK7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,195.74 | 14 | 2460550 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,195.34 | 59 | BP7KZP7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,194.48 | 126 | BMGNBJ2 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,192.53 | 127 | BPY03W3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,188.04 | 28 | BMBT0Z4 |
| 0.01% | HROW | HARROW INC | -- | $1,179.24 | 31 | BHNDW86 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,177.47 | 49 | BPCQZY9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,164.00 | 200 | 2113876 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,163.17 | 41 | 2705198 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,161.82 | 22 | 2060370 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,157.22 | 27 | BNZFTG9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,157.12 | 64 | BLFB3Y9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,153.74 | 67 | BMHR7L7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,149.05 | 67 | B11FJD6 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,148.22 | 09 | BNSP8K3 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,145.80 | 34 | 2679419 |
| 0.01% | CRI | CARTER'S INC | -- | $1,145.55 | 35 | 2980939 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,144.75 | 25 | BYZ1PQ6 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,144.64 | 73 | BPLJ828 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,137.96 | 29 | 2369226 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,136.64 | 32 | 2118707 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,136.25 | 101 | BJBLT85 |
| 0.01% | NSP | INSPERITY INC | -- | $1,135.05 | 35 | 2007281 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,131.20 | 112 | BJ367P1 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,128.32 | 43 | B3TPPZ6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,126.29 | 33 | BKTC976 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,122.24 | 28 | BQXJKH2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,119.99 | 37 | 2813552 |
| -- | NUVB | NUVATION BIO INC | -- | $1,118.60 | 235 | BLNB9R6 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,118.34 | 54 | BQLSDH2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,114.47 | 29 | BR3T9B6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,112.76 | 99 | BKDRF35 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,111.32 | 14 | B15M2C3 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,110.11 | 31 | BX7RSN3 |
| -- | DLX | DELUXE CORP | -- | $1,109.40 | 43 | 2260363 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,105.65 | 39 | BPDH477 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,092.20 | 43 | BT6BF59 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,091.64 | 44 | BFFVV54 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,091.61 | 117 | BJT16S6 |
| -- | NEO | NEOGENOMICS INC | -- | $1,091.16 | 126 | 2598246 |
| -- | SCL | STEPAN CO | -- | $1,090.32 | 21 | 2845005 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,088.88 | 13 | 2888613 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,088.64 | 81 | BN13RW9 |
| -- | LNN | LINDSAY CORP | -- | $1,088.60 | 10 | 2516613 |
| -- | CSR | CENTERSPACE | -- | $1,086.72 | 16 | BN47P80 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,085.04 | 72 | BD82PS1 |
| -- | WINA | WINMARK CORP | -- | $1,083.93 | 03 | 2391092 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,081.92 | 112 | B6ZC3N6 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,072.38 | 61 | BYZFPN5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,070.94 | 03 | 2798466 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,069.98 | 51 | B3NTLD4 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,068.16 | 32 | 2696117 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,064.80 | 121 | B3PY1N7 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,063.80 | 135 | BD9Q3Q6 |
| -- | EYPT | EYEPOINT INC | -- | $1,062.48 | 76 | BMGS7L1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,059.10 | 35 | 2369721 |
| -- | VYX | NCR VOYIX CORP | -- | $1,058.08 | 136 | 2632650 |
| -- | CNMD | CONMED CORP | -- | $1,056.90 | 30 | 2216010 |
| -- | UPWK | UPWORK INC | -- | $1,056.60 | 120 | BGRFWV4 |
| -- | CDNA | CAREDX INC | -- | $1,055.95 | 49 | BP3YM74 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,055.55 | 15 | 2469171 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,051.84 | 152 | BP48CK8 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,047.25 | 25 | BYND5T7 |
| -- | CVI | CVR ENERGY INC | -- | $1,046.40 | 30 | B23PS12 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,044.20 | 115 | BPLZ7S5 |
| -- | XPEL | XPEL INC | -- | $1,043.25 | 25 | BJV2ZZ7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,041.76 | 16 | 2706470 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,039.84 | 67 | 2594222 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,038.78 | 87 | BMXXBD9 |
| -- | REAL | REALREAL INC/THE | -- | $1,036.88 | 104 | BKBDP79 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,033.50 | 75 | BYTC1B2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,033.29 | 27 | 2690636 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,028.83 | 11 | 2763602 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,028.28 | 38 | BSPRSL8 |
| -- | AORT | ARTIVION INC | -- | $1,023.83 | 43 | 2239017 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,023.12 | 49 | 2658429 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,019.76 | 21 | B4WXG84 |
| -- | FLNG | FLEX LNG LTD | -- | $1,014.01 | 31 | BH3T3L4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,010.48 | 68 | BMZ4LN0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,008.96 | 16 | BQ1PC32 |
| -- | TDAY | USA TODAY CO INC | -- | $1,007.40 | 138 | BKPH157 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,007.05 | 55 | 2125901 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,006.94 | 22 | B3N5WD9 |
| -- | TGLS | TECNOGLASS INC | -- | $1,005.94 | 26 | BHCVTN5 |
| -- | MNKD | MANNKIND CORP | -- | $1,004.64 | 299 | BF081J4 |
| -- | DOLE | DOLE PLC | -- | $1,003.86 | 66 | BMCLHR0 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,003.09 | 121 | B3M3278 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,000.62 | 09 | 2035925 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $998.76 | 164 | BMFPJK6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $998.64 | 36 | BM9XCN0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $996.03 | 63 | BYP80F1 |
| -- | AIP | ARTERIS INC | -- | $993.90 | 30 | BMG97J2 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $991.90 | 14 | 2958538 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $988.27 | 37 | BD06CS0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $986.31 | 27 | B84KWJ4 |
| -- | GHM | GRAHAM CORP | -- | $983.20 | 10 | 2380904 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $979.50 | 25 | 2912374 |
| -- | BY | BYLINE BANCORP INC | -- | $978.00 | 30 | BD5G2C9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $976.72 | 08 | BTCG280 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $974.82 | 66 | BF3W461 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $974.02 | 62 | BMHXS56 |
| -- | MFA | MFA FINANCIAL INC | -- | $972.63 | 101 | BMZM2X1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $965.50 | 25 | B5Q3KZ2 |
| -- | OMER | OMEROS CORP | -- | $962.12 | 67 | B4NB858 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $961.52 | 136 | BYZG9R0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $958.29 | 17 | B292GM4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $955.08 | 84 | BF27XF9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $951.70 | 155 | BLR7H87 |
| -- | AMRC | AMERESCO INC-CL A | -- | $947.98 | 31 | B3SWPT2 |
| -- | CEVA | CEVA INC | -- | $947.96 | 26 | 2986937 |
| -- | VERX | VERTEX INC - CLASS A | -- | $945.88 | 68 | BMX6DM1 |
| -- | LGIH | LGI HOMES INC | -- | $945.60 | 20 | BG3G1B4 |
| -- | GENI | GENIUS SPORTS LTD | -- | $943.74 | 214 | BMF1JR1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $936.85 | 41 | BTTRRD6 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $932.96 | 196 | BMHLZ26 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $932.94 | 18 | 2589466 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $932.40 | 120 | B3KWJV0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $924.30 | 195 | BP4W0C8 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $923.68 | 23 | BZ2YT30 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $919.49 | 13 | BF7J9X0 |
| -- | STAA | STAAR SURGICAL CO | -- | $918.39 | 33 | 2836292 |
| -- | SCSC | SCANSOURCE INC | -- | $918.33 | 21 | 2767756 |
| -- | UPBD | UPBOUND GROUP INC | -- | $917.49 | 51 | 2733092 |
| -- | ALNT | ALLIENT INC | -- | $916.72 | 14 | 2414717 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $916.30 | 85 | B3V8JL7 |
| -- | ASST | STRIVE INC-A | -- | $915.45 | 51 | BMWGYW9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $915.32 | 28 | 2485876 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $911.02 | 22 | B1Q1RR9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $909.60 | 40 | B3X26D8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $908.05 | 65 | 2248693 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $907.06 | 31 | 2202763 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $906.20 | 23 | BP0WTV4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $905.96 | 22 | BLR7B41 |
| -- | WMK | WEIS MARKETS INC | -- | $900.51 | 13 | 2946845 |
| -- | MBC | MASTERBRAND INC | -- | $900.24 | 124 | BPDJN76 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $899.76 | 69 | BG0ZML1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $899.62 | 31 | BMGTLY5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $899.22 | 21 | B016HX8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $897.75 | 45 | B2QXCJ9 |
| -- | PRCH | PORCH GROUP INC | -- | $895.05 | 85 | BNGJQZ8 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $891.30 | 15 | 2911166 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $891.17 | 29 | 2619705 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $890.93 | 41 | BJH08B2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $889.02 | 33 | 2619880 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $888.37 | 49 | 2949316 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $886.24 | 58 | BD3BX01 |
| -- | THRM | GENTHERM INC | -- | $884.21 | 29 | B8JFD24 |
| -- | XNCR | XENCOR INC | -- | $882.51 | 69 | BGCYWN8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $882.00 | 168 | BG0WPH9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $879.52 | 23 | BPK4SR9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $878.40 | 06 | 2240622 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $878.08 | 28 | BKVKB49 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $873.39 | 21 | B01KGF5 |
| -- | LIF | LIFE360 INC | -- | $865.60 | 20 | BSLSTH8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $865.48 | 44 | BX8ZSB4 |
| -- | NBN | NORTHEAST BANK | -- | $863.31 | 07 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $862.75 | 17 | 2925037 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $859.56 | 29 | B6TPXR5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $859.00 | 25 | 2230946 |
| -- | TRUP | TRUPANION INC | -- | $858.24 | 36 | BP3YM85 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $857.86 | 59 | BQ5J6B6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $857.28 | 57 | 2568357 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $856.20 | 06 | B3KKGQ8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $851.20 | 532 | BKRT1C8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $850.25 | 25 | BMVNDH9 |
| -- | RUM | RUMBLE INC | -- | $848.64 | 104 | BMGCGK5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $845.39 | 91 | BK4PZ38 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $843.82 | 31 | BF5HDJ0 |
| -- | SAFE | SAFEHOLD INC | -- | $836.55 | 55 | BMDBB99 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $835.56 | 18 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $835.12 | 44 | B6452T5 |
| -- | IDT | IDT CORP-CLASS B | -- | $834.56 | 16 | 2757304 |
| -- | AMTB | AMERANT BANCORP INC | -- | $831.24 | 36 | BKDSMB5 |
| -- | KOPN | KOPIN CORP | -- | $829.99 | 167 | 2492412 |
| -- | VSTS | VESTIS CORP | -- | $827.70 | 89 | BP5JNQ3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $824.67 | 17 | BN0ZBP7 |
| -- | GOLD | GOLD.COM INC | -- | $824.22 | 19 | BK6MJ46 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $823.23 | 27 | 2972721 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $822.60 | 36 | 2613086 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $822.06 | 18 | BV2D081 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $821.10 | 23 | BN2QTD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $821.00 | 50 | BM8TFC9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $819.20 | 16 | 2620257 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $819.00 | 21 | 2838306 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $813.13 | 31 | BD08758 |
| -- | DAKT | DAKTRONICS INC | -- | $806.52 | 39 | 2254010 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $805.86 | 66 | B14TC70 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $805.33 | 29 | 2568090 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $803.85 | 115 | BD60BG7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $802.20 | 191 | BMHYQY4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $801.20 | 20 | 2779234 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $800.09 | 19 | 2200552 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $800.00 | 50 | 2676692 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $799.20 | 12 | B603LG3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $794.65 | 23 | 2638625 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $790.29 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $789.70 | 53 | 2536882 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $789.59 | 23 | B0ZN8Z4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $787.20 | 48 | B06RWD1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $786.06 | 22 | BPQYJV4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $784.81 | 13 | BVV8ZS2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $784.30 | 22 | BS3D8K7 |
| -- | NBBK | NB BANCORP INC | -- | $784.29 | 39 | BQT2053 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $780.69 | 53 | BM90J52 |
| -- | APPN | APPIAN CORP-A | -- | $780.14 | 38 | BYPBTB9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $775.44 | 18 | B0X46B1 |
| -- | AGL | AGILON HEALTH INC | -- | $774.93 | 13 | BWBR5L9 |
| -- | EFOR | EVERFORTH INC | -- | $774.90 | 41 | BFY8W20 |
| -- | TR | TOOTSIE ROLL INDS | -- | $774.82 | 19 | 2896809 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $770.66 | 31 | BVDFZW5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $769.08 | 17 | BYZG9Q9 |
| -- | ABSI | ABSCI CORP | -- | $768.74 | 133 | BN94K69 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $768.50 | 58 | BL0P090 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $768.40 | 16 | 2116659 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $764.70 | 10 | 2657794 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $763.75 | 65 | BMXYHQ7 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $761.25 | 15 | BMB5CZ6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $760.62 | 21 | 2046176 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $759.40 | 10 | BDCD1P9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $754.92 | 54 | B019BK2 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $752.59 | 19 | BR841G5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $751.29 | 79 | BYZD465 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $750.60 | 60 | BLCY7G1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $749.39 | 137 | BF321D7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $746.00 | 25 | BGL0JK3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $745.20 | 40 | BJ1FD74 |
| -- | LZ | LEGALZOOMCOM INC | -- | $744.20 | 122 | B82GC49 |
| -- | CMRE | COSTAMARE INC | -- | $742.61 | 43 | B566T98 |
| -- | GERN | GERON CORP | -- | $740.87 | 533 | 2370381 |
| -- | PGEN | PRECIGEN INC | -- | $739.20 | 176 | BKM5C84 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $737.45 | 07 | BD5G1Z5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $735.55 | 235 | BBNBTD2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $735.20 | 16 | BQKXDX4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $733.32 | 126 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $733.26 | 11 | 2362515 |
| -- | ANNX | ANNEXON INC | -- | $732.72 | 129 | BMVV9R5 |
| -- | SVRA | SAVARA INC | -- | $732.16 | 143 | BYXGN81 |
| -- | CNXN | PC CONNECTION INC | -- | $729.41 | 11 | 2157175 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $726.40 | 20 | BL95N25 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $724.23 | 117 | BNM5672 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $722.20 | 92 | BK1KWF7 |
| -- | TALK | TALKSPACE INC | -- | $721.41 | 139 | BP7L970 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $720.76 | 37 | BYMBW46 |
| -- | ADAM | ADAMAS TRUST INC | -- | $718.78 | 83 | BR4NQJ4 |
| -- | AZTA | AZENTA INC | -- | $718.00 | 40 | 2145460 |
| -- | KFRC | KFORCE INC | -- | $715.87 | 17 | 2746982 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $713.40 | 41 | BCRY5K3 |
| -- | NTGR | NETGEAR INC | -- | $713.34 | 27 | 2688363 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $710.64 | 504 | BN4G703 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $710.52 | 31 | BQB42F1 |
| -- | BKV | BKV CORPORATION | -- | $708.50 | 25 | BSRK6R7 |
| -- | TK | TEEKAY CORP LTD | -- | $708.24 | 52 | BL54JF1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $706.08 | 24 | 2082675 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $704.95 | 115 | BMYD3L0 |
| -- | SATL | SATELLOGIC INC-A | -- | $704.70 | 81 | BT8QHD4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $703.95 | 05 | 2626802 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $703.20 | 80 | BN14T59 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $699.82 | 22 | BTBJFH0 |
| -- | SDGR | SCHRODINGER INC | -- | $699.60 | 55 | BKV28S8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $698.72 | 22 | BD9MTK0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $695.29 | 23 | BFWGXV2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $694.60 | 05 | 2781626 |
| -- | EGBN | EAGLE BANCORP INC | -- | $692.28 | 27 | 2648055 |
| -- | SABR | SABRE CORP | -- | $691.42 | 362 | BLLHH27 |
| -- | ASPI | ASP ISOTOPES INC | -- | $690.42 | 111 | BPBJFJ4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $690.14 | 22 | 2231091 |
| -- | CRML | CRITICAL METALS CORP | -- | $689.13 | 57 | BSNX0D4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $689.12 | 59 | BMDTR28 |
| -- | TRNS | TRANSCAT INC | -- | $688.59 | 09 | 2901714 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $686.34 | 82 | B847RJ0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $686.10 | 15 | B84T2F7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.60 | 60 | BNDQ9Y2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $681.50 | 47 | B4WHS46 |
| -- | MCW | MISTER CAR WASH INC | -- | $680.94 | 97 | BNRRP65 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $680.74 | 101 | BMQ89L5 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $679.56 | 12 | BNV0HC0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $679.32 | 27 | B8KHZT0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $677.60 | 16 | 2648710 |
| -- | BTBT | BIT DIGITAL INC | -- | $675.10 | 314 | BMH6DN8 |
| -- | QNST | QUINSTREET INC | -- | $674.96 | 53 | B3PGPB9 |
| -- | IRMD | IRADIMED CORP | -- | $674.56 | 08 | BP4GNJ8 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $672.48 | 16 | 2307732 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $670.56 | 132 | BKPG0T1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $664.40 | 05 | BSMNX92 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $663.52 | 26 | BSRK699 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $663.10 | 19 | 2596949 |
| -- | STGW | STAGWELL INC | -- | $662.50 | 106 | BM8BPB4 |
| -- | EHAB | ENHABIT INC | -- | $661.44 | 48 | BQFMQ93 |
| -- | RWT | REDWOOD TRUST INC | -- | $660.92 | 124 | 2730877 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $658.26 | 53 | B3WNNP3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $657.36 | 66 | BM9VY27 |
| -- | NAVN | NAVAN INC-CL A | -- | $657.36 | 36 | BT04MG4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $656.91 | 27 | 2499026 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $654.64 | 28 | B7KN3P3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $653.31 | 119 | BJVR9Y9 |
| -- | PRAA | PRA GROUP INC | -- | $651.32 | 38 | BSHZ3P9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $651.06 | 18 | B019FW2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $650.76 | 22 | BWC6PW6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $650.52 | 156 | B3MZ6K5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $650.08 | 34 | BCGCR57 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $649.72 | 148 | BZ0QMB7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $648.93 | 03 | 2036779 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $646.10 | 14 | 2186759 |
| -- | KODK | EASTMAN KODAK CO | -- | $645.99 | 61 | BDZDSJ9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $645.75 | 35 | BNFWZS4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $644.14 | 43 | 2597072 |
| -- | MTUS | METALLUS INC | -- | $640.85 | 35 | BNBPMX1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $639.92 | 19 | 2492133 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $637.56 | 33 | 2404978 |
| -- | HZO | MARINEMAX INC | -- | $632.51 | 19 | 2250353 |
| -- | CYRX | CRYOPORT INC | -- | $632.16 | 48 | BY2ZKK0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $628.06 | 31 | BN7JWR1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $627.66 | 18 | BK9TGC1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $626.50 | 14 | 2177786 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $622.38 | 23 | 2679141 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $621.21 | 19 | BVLDP87 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $620.01 | 83 | B3R0638 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $619.44 | 24 | BRKFN59 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $619.20 | 43 | BMYGG87 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $618.30 | 15 | BYVYKX1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $615.60 | 15 | BP2C8W6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $614.25 | 75 | BNBV530 |
| -- | ATEX | ANTERIX INC | -- | $612.92 | 11 | BJVNMJ3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $612.18 | 09 | 2570501 |
| -- | EGY | VAALCO ENERGY INC | -- | $612.06 | 101 | 2933353 |
| -- | MPB | MID PENN BANCORP INC | -- | $611.80 | 19 | 2618348 |
| -- | CLB | CORE LABORATORIES INC | -- | $611.80 | 46 | BNKT9M2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $611.66 | 14 | 2665300 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $611.24 | 37 | BMNDK09 |
| -- | RES | RPC INC | -- | $610.74 | 87 | 2719456 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $610.56 | 96 | BMV1Z44 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $609.96 | 17 | BV4MN09 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $609.36 | 08 | 2277114 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $606.80 | 40 | BRXYZ91 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $605.85 | 07 | BMV2FD6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $605.67 | 39 | BSB8D21 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $603.68 | 08 | 2772998 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $600.59 | 19 | 2942025 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $600.49 | 53 | BTTQTR1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $600.21 | 39 | 2670036 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $597.66 | 42 | BMFX8Y7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $594.88 | 32 | BT3CTW0 |
| -- | PD | PAGERDUTY INC | -- | $593.40 | 86 | BJ7JPH4 |
| -- | RZLV | REZOLVE AI PLC | -- | $590.24 | 217 | BQH8G33 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $588.91 | 47 | 2918479 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $588.70 | 70 | BF2F1Q0 |
| -- | ASIX | ADVANSIX INC | -- | $585.78 | 26 | BYMMZL7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $584.35 | 65 | BKVDFF7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $583.84 | 164 | BMFJJ97 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $583.20 | 54 | BLFBZ32 |
| -- | CXM | SPRINKLR INC-A | -- | $582.40 | 112 | BNKCPP6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $582.30 | 30 | 2748869 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $581.49 | 63 | BN458W9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $580.56 | 59 | BL66YS4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $577.44 | 16 | 2051374 |
| -- | AMSF | AMERISAFE INC | -- | $574.94 | 19 | B0PPHS6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $571.71 | 19 | BTMJLW6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $567.58 | 26 | BSJQPL0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $567.44 | 41 | BFMQPR2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $566.40 | 64 | BPBJW48 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $565.95 | 49 | BK7FYL6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $564.27 | 21 | B3ZY290 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $561.60 | 104 | B3M7R64 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $560.90 | 10 | BMCKSV8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $560.55 | 37 | B1WTHL1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $560.48 | 31 | BJMYWL7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $560.40 | 24 | BKBS530 |
| -- | HTFL | HEARTFLOW INC | -- | $558.41 | 19 | BV6KV30 |
| -- | CARE | CARTER BANKSHARES INC | -- | $557.97 | 21 | BMWKK45 |
| -- | CARS | CARS.COM INC | -- | $557.43 | 51 | BYXHTC0 |
| -- | DC | DAKOTA GOLD CORP | -- | $555.93 | 87 | BMFTC10 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $553.14 | 21 | BSHT908 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $553.00 | 28 | BG88WS9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $552.00 | 16 | 2618111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $551.92 | 08 | 2387002 |
| -- | CRMD | CORMEDIX INC | -- | $551.52 | 72 | BJ0LT31 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $550.60 | 20 | B6VRG58 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $549.90 | 45 | BJLKVS6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $549.18 | 18 | BMXZF55 |
| -- | NAVI | NAVIENT CORP | -- | $549.12 | 66 | BLP5GX1 |
| -- | PHR | PHREESIA INC | -- | $545.49 | 57 | BKF9DQ8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $544.81 | 43 | 2414018 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $542.40 | 02 | 2428439 |
| -- | SBGI | SINCLAIR INC | -- | $542.26 | 38 | BRJX4J5 |
| -- | SLDP | SOLID POWER INC | -- | $541.80 | 172 | BMG79C3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $541.52 | 02 | 2279886 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $541.14 | 29 | BRC45W5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $541.07 | 61 | 2615112 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $540.75 | 05 | BJ5KPZ7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $539.92 | 136 | BMWT6B1 |
| -- | ASAN | ASANA INC - CL A | -- | $538.90 | 85 | BLFDQC4 |
| -- | HELE | HELEN OF TROY LTD | -- | $535.04 | 22 | 2419530 |
| -- | AVO | MISSION PRODUCE INC | -- | $534.24 | 42 | BLNPMM4 |
| -- | VTS | VITESSE ENERGY INC | -- | $534.18 | 29 | BMBX3P7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $533.88 | 18 | BJ38KJ2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $533.20 | 08 | 2966865 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $533.12 | 28 | BKLCWZ3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $532.32 | 24 | BMN9870 |
| -- | HSTM | HEALTHSTREAM INC | -- | $531.76 | 23 | 2577870 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $528.22 | 11 | 2801193 |
| -- | BIOA | BIOAGE LABS INC | -- | $526.64 | 29 | BT9K6D8 |
| -- | RGR | STURM RUGER & CO INC | -- | $526.12 | 14 | 2856289 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $525.80 | 22 | BZB1XF2 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $525.48 | 87 | BDH2902 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $524.88 | 27 | BFMB9P3 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $524.55 | 13 | 2927497 |
| -- | ACNB | ACNB CORP | -- | $522.80 | 10 | 2412012 |
| -- | ARVN | ARVINAS INC | -- | $521.64 | 54 | BDZ30Q0 |
| -- | CBLL | CERIBELL INC | -- | $521.56 | 26 | BQFN254 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $520.30 | 22 | BNK9G76 |
| -- | UTZ | UTZ BRANDS INC | -- | $519.12 | 72 | BL989M6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $516.24 | 09 | 2956907 |
| -- | RDVT | RED VIOLET INC | -- | $515.90 | 11 | BFXSFB1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $514.45 | 05 | 2553814 |
| -- | FOR | FORESTAR GROUP INC | -- | $514.33 | 19 | BF16ZX9 |
| -- | CLFD | CLEARFIELD INC | -- | $514.03 | 11 | 2002059 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $513.81 | 11 | 2086558 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $512.72 | 17 | B51JS17 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $510.86 | 14 | 2030674 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $510.72 | 168 | 2518954 |
| -- | ONT | ONTERRIS INC | -- | $509.44 | 32 | BLCB610 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $507.18 | 107 | BMCWKZ2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $505.44 | 78 | B96FTB5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $501.27 | 77 | BTLT1F0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $501.12 | 36 | B8NB2R6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $500.22 | 21 | 2640277 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $499.69 | 107 | BPSJQ05 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $499.60 | 08 | B6YVN56 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $498.80 | 58 | BMCR7V2 |
| -- | SEPN | SEPTERNA INC | -- | $494.97 | 21 | BQNKXX2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $494.40 | 20 | BWT3JH3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $492.90 | 15 | 2099095 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $491.90 | 01 | 2251583 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $491.15 | 55 | 2724472 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $489.00 | 15 | 2200853 |
| -- | EBF | ENNIS INC | -- | $487.68 | 24 | 2316103 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $486.64 | 14 | BNW2543 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $486.00 | 18 | 2325875 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $483.48 | 36 | B8X64T7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $482.69 | 13 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $482.36 | 31 | 2360111 |
| -- | IPI | INTREPID POTASH INC | -- | $481.25 | 11 | BMDNMT2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $479.94 | 57 | BLB56T1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $476.98 | 14 | BNYKJK9 |
| -- | NVEC | NVE CORP | -- | $476.70 | 05 | 2072126 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $474.96 | 12 | BGV1W52 |
| -- | OOMA | OOMA INC | -- | $474.75 | 25 | BY7R2L6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $473.80 | 115 | BP0TJS2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $473.79 | 17 | BNRR231 |
| -- | ALX | ALEXANDER'S INC | -- | $473.40 | 02 | 2014021 |
| -- | OMDA | OMADA HEALTH INC | -- | $470.08 | 32 | BTNLPC9 |
| -- | MNRO | MONRO INC | -- | $469.84 | 28 | 2600088 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $469.34 | 31 | BD1XH30 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $469.20 | 23 | BQB42H3 |
| -- | BVS | BIOVENTUS INC - A | -- | $468.74 | 46 | BD6P6L2 |
| -- | ARKO | ARKO CORP | -- | $468.51 | 69 | BMH73N1 |
| -- | GSM | FERROGLOBE PLC | -- | $468.00 | 117 | BYW6GV6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $463.97 | 43 | BKLXFX5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $463.75 | 53 | 2782038 |
| -- | RGNX | REGENXBIO INC | -- | $463.68 | 46 | BZ0G875 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $460.20 | 26 | B1XRCZ3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $459.00 | 17 | BMHG0X7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $456.45 | 51 | B1HJLW5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $455.22 | 27 | BXC87C3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $453.75 | 165 | BNV0DF5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $453.62 | 37 | BRJHSC8 |
| -- | CERS | CERUS CORP | -- | $453.60 | 180 | 2222471 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $451.49 | 23 | 2320825 |
| -- | BSRR | SIERRA BANCORP | -- | $450.48 | 12 | 2586315 |
| -- | GRND | GRINDR INC | -- | $450.43 | 31 | BP4XXM2 |
| -- | OPK | OPKO HEALTH INC | -- | $450.24 | 402 | 2115902 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $449.76 | 08 | 2508030 |
| -- | HBCP | HOME BANCORP INC | -- | $448.63 | 07 | B39XGV3 |
| -- | TITN | TITAN MACHINERY INC | -- | $448.35 | 21 | B29H3T5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $445.90 | 98 | BMFPHK2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $445.50 | 90 | BYV2W40 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $445.44 | 58 | BQHN6C7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $445.40 | 17 | BQD3J33 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.40 | 05 | BJRFD78 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $444.96 | 12 | B034L50 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $444.60 | 45 | B5LYMC1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $444.08 | 08 | B0M02F6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $443.74 | 22 | BF2G4D1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $443.70 | 51 | B3B5J07 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $443.46 | 38 | BGGJFT6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $442.96 | 56 | BY3H7G0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $442.68 | 34 | BDFCGV4 |
| -- | SIBN | SI-BONE INC | -- | $441.18 | 38 | BZ0WN34 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $440.16 | 28 | 2211071 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $440.05 | 65 | BLCHF11 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $440.00 | 04 | BTJWV40 |
| -- | OSPN | ONESPAN INC | -- | $438.08 | 37 | BFNSSD4 |
| -- | HY | HYSTER-YALE INC | -- | $436.92 | 12 | B7LG306 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $435.87 | 29 | BMFZ3F9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $435.60 | 44 | BFYQFJ2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $434.56 | 16 | 2859200 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $433.16 | 14 | 2713395 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $431.64 | 109 | BYLY8H1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $430.11 | 27 | BMW64P2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $429.66 | 99 | BYVQJ96 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $426.87 | 27 | BG216W6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $425.26 | 22 | BV4K5N0 |
| -- | CRNC | CERENCE INC | -- | $424.63 | 43 | BJNPYY6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $424.62 | 18 | 2659615 |
| -- | APPS | DIGITAL TURBINE INC | -- | $422.94 | 106 | BVFNZL6 |
| -- | GRPN | GROUPON INC | -- | $421.75 | 25 | BMTD360 |
| -- | GEF/B | GREIF INC-CL B | -- | $419.90 | 05 | 2394080 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $418.81 | 217 | BMFPWT6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $417.42 | 27 | B9L5200 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $417.42 | 54 | BFFK7S6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $415.81 | 43 | B91XRN2 |
| -- | MOV | MOVADO GROUP INC | -- | $414.15 | 15 | 2643168 |
| -- | YORW | YORK WATER CO | -- | $413.84 | 14 | 2425292 |
| -- | BFS | SAUL CENTERS INC | -- | $413.28 | 12 | 2777777 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $412.09 | 29 | BKDNG30 |
| -- | MDXG | MIMEDX GROUP INC | -- | $409.40 | 115 | B1Z3TW5 |
| -- | TRC | TEJON RANCH CO | -- | $409.29 | 21 | 2880448 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $409.20 | 10 | 2348225 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $409.20 | 22 | BLBCWZ0 |
| -- | TREE | LENDINGTREE INC | -- | $408.76 | 11 | BV8TD84 |
| -- | RPD | RAPID7 INC | -- | $407.68 | 64 | BZ22CY6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $406.98 | 14 | 2456957 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.72 | 31 | 2809056 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $406.00 | 58 | BJDX8Z9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $405.04 | 122 | BQC80B4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $404.30 | 05 | B9B9F36 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $403.26 | 26 | BF5GRT5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $402.48 | 12 | BW0WPK4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $401.94 | 14 | BNBY595 |
| -- | OEC | ORION SA | -- | $401.76 | 54 | BP8FKJ0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $401.40 | 10 | 2986153 |
| -- | GEVO | GEVO INC | -- | $401.28 | 228 | BGDLVV9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $401.08 | 37 | B00CR04 |
| -- | TTAM | TITAN AMERICA SA | -- | $400.08 | 24 | BNM4XQ7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $398.84 | 59 | BDCBXH9 |
| -- | AIOT | POWERFLEET INC | -- | $398.09 | 121 | BKLX9J9 |
| -- | VREX | VAREX IMAGING CORP | -- | $397.91 | 41 | BDQYWV1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $397.80 | 65 | BQ6C357 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $397.68 | 24 | B7ZR219 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $395.96 | 38 | BKZH191 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $394.05 | 15 | BDTYR13 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $393.96 | 84 | BN4RCJ0 |
| -- | TIPT | TIPTREE INC | -- | $393.76 | 23 | BC30V41 |
| -- | BLZE | BACKBLAZE INC-A | -- | $393.25 | 55 | BMDW0L7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $392.85 | 09 | 2929211 |
| -- | ALT | ALTIMMUNE INC | -- | $392.43 | 127 | BFY7DC4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $391.88 | 194 | BN7DTZ0 |
| -- | NPCE | NEUROPACE INC | -- | $391.75 | 25 | BNBW7R1 |
| -- | WLTH | WEALTHFRONT CORP | -- | $391.68 | 34 | BVLJR34 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $391.44 | 07 | BKDV6G7 |
| -- | CBAN | COLONY BANKCORP | -- | $390.80 | 20 | 2492917 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $389.40 | 44 | BP0TQC5 |
| -- | MCS | MARCUS CORPORATION | -- | $389.18 | 22 | 2564827 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $388.48 | 16 | BF0XVC2 |
| -- | BGS | B&G FOODS INC | -- | $386.84 | 76 | B034L49 |
| -- | CAL | CALERES INC | -- | $385.92 | 32 | BWX4MD9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $384.88 | 68 | BL9ZHM3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $384.66 | 06 | 2352884 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.38 | 07 | BRF2GC3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $378.90 | 90 | 2614153 |
| -- | WTI | W&T OFFSHORE INC | -- | $377.33 | 97 | B01Z7M4 |
| -- | GTN | GRAY MEDIA INC | -- | $376.68 | 86 | 2390817 |
| -- | RBB | RBB BANCORP | -- | $376.48 | 16 | B8BBRW8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $375.96 | 454 | BNG7BZ7 |
| -- | BBNX | BETA BIONICS INC | -- | $374.30 | 38 | BSPRWL6 |
| -- | YEXT | YEXT INC | -- | $374.22 | 99 | BD8ZJW2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $373.50 | 09 | BYP7GF0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $371.25 | 11 | B02VKG6 |
| -- | UNTY | UNITY BANCORP INC | -- | $371.07 | 07 | 2083968 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $369.09 | 27 | BP857F5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $367.88 | 68 | BLN9Z50 |
| -- | ALMU | AELUMA INC | -- | $366.34 | 13 | BPBPG77 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $365.56 | 37 | BNHP503 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $365.40 | 20 | BTZC360 |
| -- | MAGN | MAGNERA CORP | -- | $365.12 | 32 | BT9NC28 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $364.50 | 269 | B4N8MH9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $364.43 | 11 | BNZD2W0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $364.14 | 42 | BQ2JNX0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $363.86 | 46 | BMGWSJ8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $363.80 | 20 | BRC3PL1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $361.01 | 13 | BNGY4R1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $360.49 | 47 | 2890265 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $360.36 | 44 | BP81R42 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $359.97 | 39 | BRK3GP4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $359.90 | 20 | BFMZC67 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $359.80 | 14 | 2647375 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $359.45 | 07 | BCRXSS9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $359.03 | 23 | BMFK3H6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $357.85 | 17 | 2420662 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $357.52 | 109 | BF3FPW3 |
| -- | INV | INNVENTURE INC | -- | $356.49 | 51 | BSVLRS4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $354.88 | 16 | 2627816 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $354.38 | 13 | BJLD0Y4 |
| -- | SB | SAFE BULKERS INC | -- | $353.50 | 50 | B39GTS0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $353.43 | 07 | BYQLZ65 |
| -- | XPER | XPERI INC | -- | $353.32 | 44 | BQV3RS6 |
| -- | EGHT | 8X8 INC | -- | $352.42 | 134 | 2037170 |
| -- | WTBA | WEST BANCORPORATION | -- | $351.60 | 15 | 2408840 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $351.36 | 64 | BMDW0R3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $351.25 | 125 | 2600248 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $351.05 | 170 | B1Y1PC2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $349.38 | 54 | BF0YMC2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $349.27 | 53 | BNYK9Y3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $348.89 | 139 | 2889768 |
| -- | VOXR | VOX ROYALTY CORP | -- | $348.58 | 58 | BMZ6F89 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $348.29 | 29 | BM7V485 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $348.00 | 100 | BK6H4Z7 |
| -- | EOLS | EVOLUS INC | -- | $347.60 | 55 | BDRJH21 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $347.00 | 20 | BSNQ293 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $346.56 | 152 | BFZNYB7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $341.12 | 52 | BKTNTS0 |
| -- | NGNE | NEUROGENE INC | -- | $339.79 | 11 | BS2F741 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $338.91 | 11 | BGQT8S6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $338.58 | 54 | B12W3P6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $337.68 | 18 | BS2CR64 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $335.79 | 21 | BF8G134 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.54 | 19 | BMF8HX4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $333.96 | 121 | BLF8447 |
| -- | ACCO | ACCO BRANDS CORP | -- | $333.20 | 85 | B0G7SZ5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $332.80 | 65 | BN65SM7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $332.37 | 27 | BKT1TK6 |
| -- | BYND | BEYOND MEAT INC | -- | $331.53 | 410 | BJ1FDK7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $328.38 | 39 | BMTW8S4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $328.30 | 67 | 2855930 |
| -- | GCO | GENESCO INC | -- | $328.10 | 10 | 2367101 |
| -- | NEWT | NEWTEKONE INC | -- | $327.84 | 24 | BRWZXQ8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $326.40 | 12 | 2120865 |
| -- | IBEX | IBEX LTD | -- | $325.70 | 10 | BLF81K2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $324.36 | 17 | BD02SG8 |
| -- | PRME | PRIME MEDICINE INC | -- | $324.00 | 100 | BPBJFM7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $323.64 | 12 | B82C9Z7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $320.96 | 34 | B83TNY4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $320.74 | 29 | BK228T8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $320.06 | 26 | 2572068 |
| -- | GOGO | GOGO INC | -- | $319.96 | 76 | BB2C2R1 |
| -- | MH | MCGRAW HILL INC | -- | $319.76 | 28 | BTMJ5B3 |
| -- | VSTM | VERASTEM INC | -- | $317.20 | 65 | BRK1S18 |
| -- | FLGT | FULGENT GENETICS INC | -- | $316.40 | 20 | BYQBFQ5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $315.48 | 33 | 2583297 |
| -- | WEST | WESTROCK COFFEE CO | -- | $315.00 | 36 | BN4Q5D2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $313.95 | 21 | B1VQ1H7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $313.28 | 11 | 2353047 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $312.78 | 78 | BL6CB69 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $311.61 | 47 | 2616870 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $309.33 | 09 | B719DK5 |
| -- | PLBC | PLUMAS BANCORP | -- | $307.50 | 06 | 2025056 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $306.54 | 18 | 2805474 |
| -- | ARHS | ARHAUS INC | -- | $306.00 | 50 | BNV08M7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $305.90 | 115 | BJJD5G3 |
| -- | BCML | BAYCOM CORP | -- | $304.70 | 10 | BYSTY59 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.20 | 03 | 2622747 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $302.72 | 11 | BPBPCG8 |
| -- | HNST | HONEST CO INC/THE | -- | $302.68 | 92 | BMF1LH5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $302.08 | 08 | 2183868 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $301.62 | 11 | BJBZRJ4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $301.21 | 13 | B081QB7 |
| -- | EU | ENCORE ENERGY CORP | -- | $300.60 | 180 | BN48970 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $299.88 | 42 | B7F2TY6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $297.99 | 33 | BFFK5Z9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $297.97 | 83 | BDFKQ07 |
| -- | VITL | VITAL FARMS INC | -- | $297.16 | 34 | BL6JSP8 |
| -- | WYFI | WHITEFIBER INC | -- | $296.78 | 11 | BQTYCT7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $296.73 | 21 | BMTRDW8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $296.46 | 02 | 2981181 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $296.40 | 15 | 2690476 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.20 | 10 | 2549233 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $294.03 | 33 | BLR8XV5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $293.76 | 96 | BZ8FPH3 |
| -- | NMAX | NEWSMAX INC | -- | $293.48 | 46 | BT9TQK2 |
| -- | EVEX | EVE HOLDING INC | -- | $293.28 | 94 | BNDBK99 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $292.95 | 15 | BZ1N455 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $292.50 | 30 | 2487117 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $292.06 | 17 | BYWL5L4 |
| -- | UPB | UPSTREAM BIO INC | -- | $291.52 | 32 | BRCFFK6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $290.72 | 46 | BKBQD30 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $288.63 | 03 | BM8NGX9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $287.86 | 74 | 2665128 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $287.76 | 12 | BL97CD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $286.60 | 20 | B725NJ1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $284.05 | 247 | BKKMP44 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $284.02 | 11 | B00BYZ5 |
| -- | PSNL | PERSONALIS INC | -- | $283.22 | 49 | BJQ0608 |
| -- | NABL | N-ABLE INC | -- | $282.21 | 69 | BMBR683 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $281.68 | 56 | BFMKYK0 |
| -- | CABO | CABLE ONE INC | -- | $280.20 | 05 | BZ07DS4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $279.48 | 137 | BNKJ933 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $278.98 | 37 | BQLSDL6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $278.86 | 73 | BM90L23 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $278.60 | 28 | BWTYSN5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $278.25 | 53 | BPJKCW1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $278.19 | 281 | B3D32T9 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.97 | 07 | 2147734 |
| -- | BLND | BLEND LABS INC-A | -- | $277.92 | 193 | BP8K987 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $276.93 | 09 | 2671363 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $276.75 | 27 | B8SW166 |
| -- | HVT | HAVERTY FURNITURE | -- | $276.38 | 13 | 2414245 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $276.15 | 35 | B065G33 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.40 | 09 | 2095145 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $275.40 | 85 | BYTYP72 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $275.10 | 15 | BJ7BVV6 |
| -- | SITC | SITE CENTERS CORP | -- | $274.89 | 49 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $274.50 | 45 | 2547044 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $274.24 | 16 | 2752730 |
| -- | WNC | WABASH NATIONAL CORP | -- | $273.98 | 38 | 2932048 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $272.80 | 10 | 2508126 |
| -- | PSFE | PAYSAFE LTD | -- | $270.32 | 31 | BPCPXY2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $270.30 | 255 | BDRY7P9 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.92 | 06 | 2476847 |
| -- | TSSI | TSS INC | -- | $268.40 | 22 | BBK3WF4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $268.32 | 04 | 2190921 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $267.90 | 10 | BDC84D3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $267.80 | 65 | BNV0RN1 |
| -- | CTEV | CLARITEV CORP | -- | $266.85 | 09 | BRQPHW8 |
| -- | ONIT | ONITY GROUP INC | -- | $265.93 | 07 | BMDNMR0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $263.70 | 45 | BMZ4B74 |
| -- | PCB | PCB BANCORP | -- | $263.56 | 11 | BKLTT20 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $263.50 | 50 | BMVWYW8 |
| -- | SWIM | LATHAM GROUP INC | -- | $263.13 | 49 | BNC0LQ1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $262.20 | 138 | BM9W3L2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $262.08 | 04 | BQ0N709 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $261.80 | 70 | BDDVW37 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $260.82 | 14 | B6ZJTH3 |
| -- | CDZI | CADIZ INC | -- | $256.85 | 55 | 2238661 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $256.60 | 04 | 2848714 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $256.00 | 16 | BS893G1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $254.00 | 25 | BWH3RP9 |
| -- | DNUT | KRISPY KREME INC | -- | $253.50 | 75 | BL97B49 |
| -- | RC | READY CAPITAL CORP | -- | $253.11 | 143 | BDFS3G6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $252.72 | 52 | B77PWP5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $252.68 | 04 | 2651592 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $252.54 | 09 | BND76B1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.27 | 09 | B00MZ00 |
| -- | EVGO | EVGO INC | -- | $251.46 | 127 | BP2Q7L0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $249.60 | 12 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.95 | 13 | BKMQX40 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $248.88 | 24 | 2249254 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $247.83 | 01 | BDT5ZH8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $245.70 | 30 | B4MG4Z6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $244.08 | 24 | B292PW7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $243.87 | 11 | BTCB1W2 |
| -- | TG | TREDEGAR CORP | -- | $243.36 | 26 | 2903345 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.64 | 18 | BZCNLM0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $242.56 | 64 | 2862532 |
| -- | RCKY | ROCKY BRANDS INC | -- | $242.20 | 07 | 2746915 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $242.13 | 21 | BZB2L51 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $241.96 | 92 | BD2BLX1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $241.08 | 21 | BGNQ6J7 |
| -- | ATOM | ATOMERA INC | -- | $240.12 | 29 | BD0NG78 |
| -- | FSBW | FS BANCORP INC | -- | $239.76 | 06 | B4Z5FD5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $239.58 | 18 | BR3YVK4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $238.56 | 08 | BNM9H26 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $237.48 | 12 | BTRVNC1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $237.30 | 14 | BR56603 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $236.68 | 61 | BS096W6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $235.27 | 01 | 2469892 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $235.04 | 16 | 2122560 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.85 | 15 | BY7RH33 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.01 | 09 | 2872122 |
| -- | CNDT | CONDUENT INC | -- | $232.90 | 137 | BYWLRV8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $232.65 | 11 | BVDGZ39 |
| -- | OPFI | OPPFI INC | -- | $232.25 | 25 | BP6GZG7 |
| -- | EVMN | EVOMMUNE INC | -- | $232.10 | 10 | BT3CT08 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $231.76 | 08 | BDD1B52 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.42 | 07 | B019FQ6 |
| -- | PCYO | PURE CYCLE CORP | -- | $231.20 | 20 | B00YZY0 |
| -- | USAU | US GOLD CORP | -- | $231.14 | 13 | BL68L90 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $231.08 | 106 | BCZS820 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $230.58 | 126 | BMF7DQ6 |
| -- | CDXS | CODEXIS INC | -- | $230.55 | 87 | B5LL2C2 |
| -- | BMBL | BUMBLE INC-A | -- | $230.30 | 70 | BMZ2WT7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $229.74 | 03 | BMQ67R1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $229.52 | 19 | BS2K7D5 |
| -- | CIA | CITIZENS INC | -- | $229.24 | 44 | 2199478 |
| -- | ARDT | ARDENT HEALTH INC | -- | $228.85 | 23 | BSF1W07 |
| -- | ASLE | AERSALE CORP | -- | $227.85 | 35 | BN2RY85 |
| -- | JACK | JACK IN THE BOX INC | -- | $227.80 | 17 | 2344922 |
| -- | PAYS | PAYSIGN INC | -- | $227.80 | 34 | BJRFDF6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $227.61 | 09 | BD6D8Y3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $226.20 | 65 | BPSK9J8 |
| -- | RZLT | REZOLUTE INC | -- | $225.07 | 71 | BMY7XX4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $225.05 | 05 | 2610913 |
| -- | NRC | NRC HEALTH | -- | $224.52 | 12 | B8W3QK4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $224.51 | 26 | BKC9SX3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $224.10 | 30 | BP4YTP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $223.84 | 04 | B019C32 |
| -- | FUNC | FIRST UNITED CORP | -- | $223.62 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $223.52 | 16 | BRJK087 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $223.01 | 29 | BRGCNJ8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $222.74 | 37 | BQMRYT7 |
| -- | CTRN | CITI TRENDS INC | -- | $221.40 | 05 | B06FLD8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $221.10 | 66 | BK5TLP3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $220.05 | 03 | 2494515 |
| -- | FC | FRANKLIN COVEY CO | -- | $219.90 | 10 | 2352839 |
| -- | FWRD | FORWARD AIR CORP | -- | $219.66 | 21 | BTJZB05 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $219.30 | 34 | BGT0PL8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.80 | 40 | BKTC5L2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $218.46 | 66 | 2920805 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $217.98 | 06 | 2604217 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $217.71 | 41 | BN2T5Q6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $217.60 | 40 | BF329J9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.52 | 08 | B018Y33 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $217.35 | 63 | BMGH6N3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $216.81 | 33 | BJ9J282 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $216.72 | 28 | BN46844 |
| -- | RXST | RXSIGHT INC | -- | $216.60 | 38 | BMJ0GR3 |
| -- | MVIS | MICROVISION INC | -- | $216.29 | 298 | B7N96Q0 |
| -- | KRT | KARAT PACKAGING INC | -- | $216.08 | 08 | BKDZ6W5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $215.88 | 28 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.82 | 06 | 2532556 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $215.48 | 85 | BNRQM83 |
| -- | MASS | 908 DEVICES INC | -- | $214.11 | 27 | BM8GQP0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $213.20 | 20 | BNZB473 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $213.15 | 105 | BLBNS33 |
| -- | TLS | TELOS CORPORATION | -- | $212.50 | 50 | BLDDYL1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.80 | 05 | BHBFXS1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $211.68 | 12 | B1FL1D4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $211.66 | 38 | B7ZKH46 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $208.80 | 90 | BNTW041 |
| -- | LOVE | LOVESAC CO/THE | -- | $208.78 | 13 | BG88WJ0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $208.60 | 07 | 2863074 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $208.44 | 18 | BMZQY71 |
| -- | LMNR | LIMONEIRA CO | -- | $208.32 | 16 | 2101763 |
| -- | WEYS | WEYCO GROUP INC | -- | $208.20 | 06 | 2947774 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.06 | 07 | 2761424 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $206.96 | 52 | BD0SJ96 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $206.25 | 55 | BNRQKQ7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.36 | 68 | 2318790 |
| -- | LCNB | LCNB CORPORATION | -- | $204.88 | 13 | 2283917 |
| -- | INSG | INSEEGO CORP | -- | $204.88 | 13 | BN70ZG4 |
| -- | UIS | UNISYS CORP | -- | $204.75 | 65 | 2931595 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $204.54 | 21 | BPNXSS4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $204.24 | 23 | 2932037 |
| -- | HLLY | HOLLEY INC | -- | $204.00 | 75 | BNT8W10 |
| -- | ALCO | ALICO INC | -- | $203.25 | 05 | 2016425 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $202.91 | 103 | BD8GP05 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.79 | 07 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.68 | 09 | BN2R7Z3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $201.30 | 15 | B3K9Z35 |
| -- | VUZI | VUZIX CORP | -- | $201.30 | 66 | B9GT0J2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $200.75 | 11 | BPCK3Z8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $200.56 | 46 | BMXDS27 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.04 | 04 | 2616977 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $200.00 | 08 | B0406N0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $199.53 | 27 | B3YM983 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $199.00 | 20 | BP0B9H7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $198.80 | 28 | BQQLLW7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $197.70 | 30 | BMY60J6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $196.95 | 101 | BRK0149 |
| -- | CV | CAPSOVISION INC | -- | $196.29 | 27 | BN2T823 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $196.00 | 28 | BP81RK8 |
| -- | MG | MISTRAS GROUP INC | -- | $195.47 | 11 | B4WCCG1 |
| -- | EMBC | EMBECTA CORP | -- | $194.88 | 58 | BMXWYR1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $194.18 | 38 | 2730532 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.36 | 08 | 2761123 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.00 | 03 | 2925899 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $191.73 | 11 | 2267698 |
| -- | ESCA | ESCALADE INC | -- | $191.20 | 10 | 2321561 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $189.84 | 28 | BPCJW03 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $189.81 | 19 | BQV0J03 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $189.72 | 09 | B1GH465 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $188.76 | 11 | BKFVZS0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $188.14 | 46 | BMXNGZ6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $187.84 | 32 | BLCY1J2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $187.00 | 17 | BF5S9H3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $186.83 | 17 | BT6CBY3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $186.30 | 06 | BTCK798 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $185.40 | 45 | BY7RB53 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $185.28 | 24 | BDCWQ73 |
| -- | CMRC | COMMERCE.COM INC | -- | $185.25 | 65 | BMDCDP2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $184.92 | 12 | 2736109 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $184.80 | 05 | BN7RQC8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $184.44 | 04 | 2549136 |
| -- | RGCO | RGC RESOURCES INC | -- | $184.40 | 08 | 2434016 |
| -- | VTEX | VTEX -CLASS A | -- | $183.91 | 53 | BNLYJD7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $183.60 | 36 | BYMG199 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.43 | 13 | BQKX9X6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $183.26 | 17 | BPSQ9F2 |
| -- | LPRO | OPEN LENDING CORP | -- | $183.15 | 99 | BMTD3M6 |
| -- | ALEC | ALECTOR INC | -- | $182.45 | 89 | BJ4LDC4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $182.00 | 40 | 2107437 |
| -- | ELMD | ELECTROMED INC | -- | $181.51 | 07 | B3WLLH5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $181.06 | 22 | BMWDGS0 |
| -- | OABI | OMNIAB INC | -- | $180.36 | 108 | BN13S71 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $180.32 | 08 | BG5HXX1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $178.65 | 15 | BS44H79 |
| -- | RMNI | RIMINI STREET INC | -- | $177.60 | 48 | BDD0HG2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $177.30 | 15 | BF5HDT0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $176.40 | 18 | BF23JJ3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.31 | 27 | 2517854 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $175.75 | 05 | BQD00T7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $174.48 | 12 | 2035754 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $174.46 | 11 | BZ9NWS6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $174.15 | 09 | BRQQ033 |
| -- | ANGI | ANGI INC | -- | $174.08 | 34 | BT9P0M0 |
| -- | LFMD | LIFEMD INC | -- | $171.21 | 39 | BMXDBQ2 |
| -- | BSVN | BANK7 CORP | -- | $171.08 | 04 | BFMN421 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $170.17 | 07 | BQ0QT80 |
| -- | FCAP | FIRST CAPITAL INC | -- | $169.77 | 03 | 2647160 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $169.30 | 10 | BVZNXR8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $168.84 | 42 | 2548597 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $167.85 | 09 | BPK4SX5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $166.89 | 03 | 2342926 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $166.56 | 16 | BNNRMX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.32 | 28 | BZ9NRB4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $165.90 | 15 | BPG9KV6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.92 | 07 | 2647751 |
| -- | MDWD | MEDIWOUND LTD | -- | $164.60 | 10 | BKJ9B48 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $163.38 | 21 | BH3N8W2 |
| -- | TTGT | TECHTARGET INC | -- | $162.26 | 28 | BPG4DP6 |
| -- | CXDO | CREXENDO INC | -- | $160.99 | 17 | 2963305 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $159.95 | 07 | BD0R8C9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.93 | 09 | BNKDSV6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $159.72 | 11 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.68 | 04 | 2620503 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.28 | 11 | 2068512 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.04 | 16 | 2232094 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.00 | 12 | BVPN4Z3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $158.85 | 15 | BMDJ0D0 |
| -- | BKKT | BAKKT INC | -- | $158.72 | 16 | BMDLW29 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $158.60 | 20 | BSD51T3 |
| -- | HUMA | HUMACYTE INC | -- | $158.00 | 158 | BMYTJP4 |
| -- | MRBK | MERIDIAN CORP | -- | $157.77 | 09 | BF5R077 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $157.08 | 07 | B57M9P1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $156.24 | 21 | BDR7T18 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $156.11 | 67 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $155.73 | 29 | BPNZT10 |
| -- | KINS | KINGSTONE COS INC | -- | $154.88 | 11 | B02NVQ9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $154.80 | 86 | BSZBBL1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $154.56 | 21 | 2166397 |
| -- | OPBK | OP BANCORP | -- | $154.33 | 11 | BD06KV9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.00 | 14 | BLD30Q8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $153.72 | 07 | BRXXTF2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.12 | 33 | 2169589 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $152.80 | 16 | 2775317 |
| -- | INGN | INOGEN INC | -- | $152.26 | 23 | BJSVLL5 |
| -- | QSI | QUANTUM-SI INC | -- | $152.16 | 165 | BNR5QT9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.20 | 05 | BSNRFP3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $150.80 | 13 | 2861993 |
| -- | TBI | TRUEBLUE INC | -- | $150.64 | 28 | 2519849 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.08 | 16 | 2580447 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $150.01 | 07 | 2352420 |
| -- | ALTI | ALTI GLOBAL INC | -- | $149.94 | 42 | BN0WQK8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $149.44 | 04 | 2600301 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $149.00 | 10 | 2575045 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.18 | 31 | 2367781 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $148.08 | 24 | BQSB4S2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $147.85 | 05 | 2718969 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $147.22 | 34 | BMF7DT9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $147.20 | 20 | BNKLRT1 |
| -- | BCBP | BCB BANCORP INC | -- | $147.15 | 15 | 2848253 |
| -- | NKTX | NKARTA INC | -- | $146.28 | 46 | BK80YJ8 |
| -- | ELA | ENVELA CORP | -- | $145.62 | 06 | BK8WN64 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $144.78 | 06 | BLF0C50 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $143.36 | 04 | BTZS1P3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $143.30 | 150 | BJ0XLZ3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $142.92 | 36 | BV96YL4 |
| -- | SLQT | SELECTQUOTE INC | -- | $142.48 | 137 | BMFYH21 |
| -- | III | INFORMATION SERVICES GROUP | -- | $140.76 | 34 | B1R0CV4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $140.32 | 04 | B032TT4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $139.86 | 27 | BP0TJN7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.30 | 05 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.88 | 07 | BRF3ST7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.24 | 54 | BD8ZZ24 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $137.74 | 71 | BJ9RYW4 |
| -- | BOOM | DMC GLOBAL INC | -- | $136.61 | 19 | BYN8NH6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $136.53 | 41 | BV4K5L8 |
| -- | MED | MEDIFAST INC | -- | $136.40 | 11 | 2934033 |
| -- | EVI | EVI INDUSTRIES INC | -- | $134.82 | 07 | BGSPSG0 |
| -- | DMRC | DIGIMARC CORP | -- | $134.25 | 15 | B3F05P5 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.04 | 06 | B8DV0M7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $133.92 | 72 | BNZHLY7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.84 | 07 | BF22688 |
| -- | CFBK | CF BANKSHARES INC | -- | $133.80 | 05 | BN2XDN1 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $133.63 | 83 | BYM4WL2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $132.20 | 10 | BVPKHC2 |
| -- | EML | EASTERN CO/THE | -- | $131.82 | 06 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.70 | 06 | BNKTVH1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $131.34 | 22 | BN0VNB5 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $130.80 | 30 | 2697853 |
| -- | ECBK | ECB BANCORP INC | -- | $128.10 | 07 | BNHP622 |
| -- | SRBK | SR BANCORP INC | -- | $127.61 | 07 | BRF1R61 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $127.40 | 98 | BZ6CCH5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.38 | 11 | BJCYG26 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $125.58 | 21 | BGPYWG8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.96 | 11 | 2864301 |
| -- | ACU | ACME UNITED CORP | -- | $124.80 | 03 | 2006329 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $124.75 | 05 | 2545305 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $122.58 | 27 | BRBDTR6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $122.32 | 08 | BD9GDZ5 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $122.17 | 19 | BLLCYB0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $121.50 | 27 | 2517058 |
| -- | DOMO | DOMO INC - CLASS B | -- | $121.11 | 33 | BFZNZC5 |
| -- | FF | FUTUREFUEL CORP | -- | $121.00 | 25 | B3BBRD4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $120.40 | 40 | BMHD630 |
| -- | FINW | FINWISE BANCORP | -- | $120.33 | 09 | BKP4Q64 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $119.34 | 171 | BH3Z4P3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $119.00 | 14 | BMFZKV4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $118.42 | 31 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $117.72 | 12 | B1BQMW9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.88 | 08 | BGMGBT3 |
| -- | BRCC | BRC INC-A | -- | $116.10 | 90 | BNBV240 |
| -- | EGAN | EGAIN CORP | -- | $115.84 | 16 | 2260523 |
| -- | XZO | EXZEO GROUP INC | -- | $114.96 | 08 | BV3P7K7 |
| -- | QTRX | QUANTERIX CORP | -- | $114.80 | 41 | BD1KGN4 |
| -- | STXS | STEREOTAXIS INC | -- | $114.68 | 61 | B8J3C43 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $114.59 | 07 | 2958293 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $114.39 | 31 | BM8J3J2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $114.32 | 08 | 2083526 |
| -- | PDEX | PRO-DEX INC | -- | $113.02 | 02 | 2704292 |
| -- | THRY | THRYV HOLDINGS INC | -- | $112.00 | 32 | BMCMWY5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $112.00 | 07 | BN6LX97 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.36 | 12 | BMDMZV2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $110.84 | 68 | BLB2P06 |
| -- | CVRX | CVRX INC | -- | $110.72 | 16 | BLD3B98 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $108.92 | 07 | BL1J6B5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.80 | 20 | 2117920 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.24 | 08 | 2867805 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.45 | 07 | 2572604 |
| -- | BALY | BALLY'S CORP | -- | $107.19 | 09 | BSPS220 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $106.04 | 88 | BD079V5 |
| -- | KLTR | KALTURA INC | -- | $104.72 | 77 | BKY5HD2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.90 | 07 | BV6GSF9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $102.62 | 07 | BHCQVP6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $100.80 | 42 | BSF04R5 |
| -- | LE | LANDS' END INC | -- | $100.44 | 09 | BKWQKM7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $100.40 | 23 | 2444123 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $100.00 | 20 | BP5GWR8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.43 | 61 | BMZ8228 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $97.44 | 14 | BD2ZJQ2 |
| -- | LAW | CS DISCO INC | -- | $97.24 | 26 | BNLYJ93 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $96.75 | 09 | 2500951 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $95.70 | 66 | BN6HHQ0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.40 | 04 | 2031923 |
| -- | FNWD | FINWARD BANCORP | -- | $95.22 | 03 | BN0TRH3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $94.80 | 03 | 2480707 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $93.83 | 11 | BQB9HM8 |
| -- | NODK | NI HOLDINGS INC | -- | $93.59 | 07 | BF2CWX5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $93.28 | 53 | BLD36T3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $93.15 | 15 | BF5MM09 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $92.52 | 18 | BNKSW31 |
| -- | HNVR | HANOVER BANCORP INC | -- | $91.64 | 04 | BQB4DZ8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $91.18 | 47 | BNG47W7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.30 | 07 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $90.06 | 79 | BQPDJX1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $89.76 | 88 | BMCCHR3 |
| -- | ATYR | ATYR PHARMA INC | -- | $89.32 | 94 | BGMGBW6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.10 | 09 | 2223872 |
| -- | SVCO | SILVACO GROUP INC | -- | $89.04 | 08 | BQMQ1G0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.34 | 03 | B3XR1X8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $87.92 | 07 | B066PX9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $87.50 | 07 | 2813961 |
| -- | OFLX | OMEGA FLEX INC | -- | $86.49 | 03 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $86.45 | 07 | BN941G6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $85.56 | 62 | BKLCX50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $85.08 | 12 | BQ6BQM2 |
| -- | ARQ | ARQ INC | -- | $84.63 | 31 | BBXZ194 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.04 | 02 | B8GPQW8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $83.60 | 76 | BW9RTJ7 |
| -- | CLAR | CLARUS CORP | -- | $83.23 | 29 | BF5QHG2 |
| -- | MXCT | MAXCYTE INC | -- | $80.87 | 99 | BKMQF66 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $79.76 | 04 | BT06V07 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $79.56 | 06 | B8XBPS8 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.49 | 47 | BPG9931 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $78.48 | 18 | BL970N1 |
| -- | JYNT | JOINT CORP/THE | -- | $78.48 | 09 | BRK0127 |
| -- | ZVIA | ZEVIA PBC-A | -- | $78.30 | 54 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $77.52 | 38 | BRDV332 |
| -- | CARL | CARLSMED INC | -- | $77.28 | 08 | BV1DMD1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $76.41 | 09 | 2737102 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $74.50 | 188 | BTCK7D2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $74.10 | 39 | BYZLWZ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $74.10 | 10 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.62 | 02 | BSVLTH7 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $73.45 | 113 | BNQQ6C6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $73.00 | 25 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.49 | 11 | 2398855 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.86 | 14 | BKT61V6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $69.84 | 24 | BDBFK59 |
| -- | KRRO | KORRO BIO INC | -- | $68.76 | 06 | BSBJKP6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $68.64 | 12 | BTXQTX3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.10 | 11 | 2929705 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.24 | 04 | BHPRQX9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.01 | 88 | 2492337 |
| -- | CSPI | CSP INC | -- | $63.42 | 07 | 2160689 |
| -- | GOSS | GOSSAMER BIO INC | -- | $63.34 | 187 | BJ0CK86 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $63.15 | 78 | BQ3R1Y0 |
| -- | BTMD | BIOTE CORP -A | -- | $61.88 | 28 | BMBPL15 |
| -- | SSTI | SOUNDTHINKING INC | -- | $61.74 | 09 | BF1STB1 |
| -- | AEYE | AUDIOEYE INC | -- | $61.52 | 08 | BD6JFC8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.18 | 14 | BMX0JN6 |
| -- | OM | OUTSET MEDICAL INC | -- | $58.40 | 16 | BPW7PH5 |
| -- | HQI | HIREQUEST INC | -- | $58.30 | 05 | BKV2L01 |
| -- | EXFY | EXPENSIFY INC - A | -- | $56.49 | 58 | BL98829 |
| -- | STIM | NEURONETICS INC | -- | $54.18 | 36 | BFXH9H2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $54.06 | 03 | BJDQMV2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.00 | 04 | BTMN1Z1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.68 | 22 | BSKPBC9 |
| -- | TZOO | TRAVELZOO | -- | $52.38 | 06 | BGDFSM1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.20 | 45 | BMDCQG4 |
| -- | DCGO | DOCGO INC | -- | $52.10 | 88 | BKP4P23 |
| -- | LNSR | LENSAR INC | -- | $52.02 | 09 | BM8F4N1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.90 | 20 | BF950B1 |
| -- | NRDY | NERDY INC | -- | $51.54 | 59 | BNZJTJ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.40 | 10 | BYYMYP2 |
| -- | EHTH | EHEALTH INC | -- | $51.24 | 28 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $51.06 | 06 | BV6KRV0 |
| -- | PAMT | PAMT CORP | -- | $50.25 | 05 | 2669090 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.00 | 05 | BMY3785 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.09 | 07 | BTHWR44 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $47.85 | 11 | BN96366 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.52 | 33 | BMBR9W8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.10 | 02 | 2201908 |
| -- | LUNG | PULMONX CORP | -- | $46.80 | 36 | BL72R71 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $46.73 | 89 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $46.48 | 08 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.99 | 21 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.63 | 87 | BP2BRR1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $44.10 | 18 | BF4HN46 |
| -- | BARK | BARK INC | -- | $42.35 | 05 | BTNKK87 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $41.91 | 11 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $41.34 | 01 | BWTYM33 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.25 | 15 | BPJPN12 |
| -- | USGO | US GOLDMINING INC | -- | $40.50 | 03 | BQXQVD6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $39.13 | 13 | BYPD5H3 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.65 | 05 | BMCZQ19 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.20 | 04 | BNGH209 |
| -- | MKTW | MARKETWISE INC | -- | $37.28 | 02 | BQT1YT2 |
| -- | GAIA | GAIA INC | -- | $37.28 | 16 | BD0R8F2 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.36 | 36 | BNXL732 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.13 | 01 | 2901480 |
| -- | KG | KESTREL GROUP | -- | $34.98 | 03 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $34.76 | 11 | BQKMW89 |
| -- | VALU | VALUE LINE INC | -- | $34.40 | 01 | 2926751 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $34.19 | 13 | BLBQL66 |
| -- | ARAY | ACCURAY INC | -- | $33.25 | 97 | B1R2HW6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $32.23 | 33 | BRBR2C4 |
| -- | MYO | MYOMO INC | -- | $29.75 | 35 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $29.70 | 22 | BJKGLW9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $29.70 | 18 | BN45Q70 |
| -- | VHI | VALHI INC | -- | $29.06 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.86 | 13 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $28.66 | 29 | BMGSDK2 |
| -- | SLSN | SOLESENCE INC | -- | $27.00 | 18 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.78 | 09 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.64 | 14 | 2799384 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.76 | 06 | BTRDLX4 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $22.74 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $21.00 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.14 | 48 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.32 | 08 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $16.72 | 11 | BP2QPJ4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $15.94 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.12 | 12 | BMTY4G0 |
| -- | NXXT | NEXTNRG INC | -- | $14.22 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.94 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $12.20 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.92 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.23 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.82 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $08.09 | 09 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.00 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.76 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.22 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.01 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,912,327 | -- | 1,032 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,296,723 | -- | 592 | -- |
| 4.28% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 963,669 | -- | 130 | -- |
| 3.00% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 674,503 | -- | 364 | -- |
| 1.25% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 280,372 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,448 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,577 | -- | 11 | -- |
| -6.55% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,474,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,835,068.87 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,392,336.79 | 4,392,337 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
