HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,276,118
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/09/2026- NAV
- NAV Change
- Market Price $52.45
- Market Price Change $+0.14
- Trading Volume (M) 538
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,276,118
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/09/2026- NAV
- NAV Change
- Market Price $52.45
- Market Price Change $+0.14
- Trading Volume (M) 538
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $35,869.12 | 224 | BDD1BB8 |
| 0.11% | FN | FABRINET | -- | $22,875.62 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $20,607.40 | 1,045 | 2208136 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,808.45 | 165 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,924.91 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,692.51 | 139 | B2NC471 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,624.22 | 39 | 2049175 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,505.15 | 31 | 2632876 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,042.08 | 54 | 2598354 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,641.05 | 185 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $12,545.00 | 650 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,234.24 | 162 | BK1KWG8 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $11,748.60 | 30 | 2289841 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,613.80 | 110 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,488.92 | 57 | B1YWPP8 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,290.65 | 105 | 2635659 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,070.59 | 127 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,561.46 | 49 | BQ1L7V3 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,086.64 | 236 | BYXB201 |
| 0.05% | IONQ | IONQ INC | -- | $9,912.24 | 353 | BP484B3 |
| 0.05% | FORM | FORMFACTOR INC | -- | $9,685.60 | 80 | 2891826 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,562.94 | 46 | B19HNF4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,481.71 | 277 | BM8JV32 |
| 0.04% | SITM | SITIME CORP | -- | $9,353.87 | 23 | BKS48R6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,232.15 | 29 | 2601218 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,139.74 | 138 | BYQBFJ8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,089.08 | 26 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,066.60 | 230 | BMP8TL6 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,064.40 | 68 | BDW0D09 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,004.05 | 55 | B1GC200 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,987.13 | 183 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,939.94 | 74 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,913.10 | 17 | BD59BS7 |
| 0.04% | AGX | ARGAN INC | -- | $8,530.06 | 14 | 2804501 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,517.32 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,463.12 | 358 | 2658441 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,422.70 | 95 | 2795542 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,364.60 | 27 | 2321583 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,326.24 | 26 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,154.90 | 41 | BMF5Q83 |
| 0.04% | FLR | FLUOR CORP | -- | $8,096.55 | 165 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,879.98 | 122 | BBBSBJ5 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,834.63 | 127 | BKPVGH6 |
| 0.04% | SANM | SANMINA CORP | -- | $7,801.20 | 55 | B92RRW2 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,513.80 | 42 | BYZR4X4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,474.98 | 114 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,408.94 | 154 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $7,404.85 | 115 | 2884224 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,300.48 | 976 | BMDH249 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,241.20 | 86 | BP8XZL1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,224.15 | 255 | 2764188 |
| 0.03% | ENS | ENERSYS | -- | $7,202.90 | 38 | B020GQ5 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,131.15 | 69 | BMFX6P4 |
| 0.03% | GATX | GATX CORP | -- | $7,122.87 | 37 | 2362128 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,056.84 | 62 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,999.75 | 61 | 2333986 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,996.00 | 75 | BMQ8XV3 |
| 0.03% | VSAT | VIASAT INC | -- | $6,979.14 | 126 | 2946243 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,949.28 | 208 | BF7MQ72 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,942.54 | 33 | 2568131 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,930.30 | 39 | B1P5YY8 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,924.30 | 30 | 2697422 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,855.84 | 24 | BJSP4C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,855.45 | 105 | B3N4753 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,850.25 | 53 | B3BRJZ8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,825.75 | 285 | BNZJHY5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,814.28 | 44 | 2193544 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,808.65 | 57 | BYMWL19 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,799.26 | 78 | BNC23Q1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,690.48 | 488 | B0VLLY2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,585.32 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,572.00 | 496 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,458.90 | 70 | 2831888 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,458.25 | 25 | BD6JX35 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,400.98 | 129 | BN2QTL0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,369.22 | 143 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,348.99 | 177 | BYRGSX7 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,342.00 | 100 | BQQ8816 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,315.51 | 131 | 2370585 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,289.52 | 116 | B125XQ6 |
| 0.03% | VAL | VALARIS LTD | -- | $6,277.76 | 64 | BMY0YX0 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,245.10 | 60 | BDCBCD8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,232.00 | 950 | B3KFWW1 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,213.51 | 243 | BMCNFN8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,195.42 | 63 | B8QV5C9 |
| 0.03% | NPO | ENPRO INC | -- | $6,133.82 | 22 | 2951292 |
| 0.03% | VSEC | VSE CORP | -- | $6,111.84 | 28 | 2926773 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,083.18 | 103 | 2707826 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,061.44 | 132 | BPJM8Q3 |
| 0.03% | WULF | TERAWULF INC | -- | $6,032.51 | 317 | BNBRMS2 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,030.99 | 27 | 2692160 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,994.00 | 72 | BVLNNN8 |
| 0.03% | OKLO | OKLO INC | -- | $5,968.75 | 125 | BMD78K7 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,958.33 | 357 | BD9F675 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,952.38 | 34 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,928.68 | 103 | 2630513 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,907.44 | 98 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,871.22 | 86 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,845.35 | 95 | BFWGXR8 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,796.72 | 166 | B3P6D26 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,772.78 | 78 | 2101741 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,766.81 | 49 | BDT5M66 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,746.50 | 45 | 2381189 |
| 0.03% | SR | SPIRE INC | -- | $5,711.40 | 60 | BYXJQG9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,668.00 | 80 | B17VCN9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,661.88 | 146 | BFZ9DB8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,601.06 | 222 | BPBSZJ1 |
| 0.03% | ACA | ARCOSA INC | -- | $5,600.50 | 50 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,598.52 | 67 | 2038849 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,597.33 | 59 | BMQ60Q1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,553.28 | 64 | 2120490 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,546.67 | 263 | 2543967 |
| 0.03% | OGS | ONE GAS INC | -- | $5,529.04 | 61 | BJ0KXV4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,514.01 | 193 | B17MTL9 |
| 0.03% | MATX | MATSON INC | -- | $5,507.20 | 32 | B8GNC91 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,487.10 | 185 | BF2GC59 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,473.62 | 141 | BF3FTF4 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,455.81 | 67 | BP8S8J5 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,453.10 | 146 | BLR6XK8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,431.52 | 332 | BMZ8604 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,340.06 | 297 | BN70TG2 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,339.00 | 100 | 2367963 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,334.84 | 84 | BNRR1B2 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,334.09 | 51 | BMVBZD3 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,242.16 | 56 | BGK38H3 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,217.78 | 138 | 2611206 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,189.25 | 255 | B5NLBP6 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,187.38 | 374 | BMCCXH5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,173.38 | 123 | BSPS5M1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,155.92 | 88 | BRJ3GY4 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,153.65 | 59 | BMPRZV5 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,150.88 | 98 | BMDJ0C9 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,132.30 | 85 | BQLSDK5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,125.24 | 148 | B828K63 |
| 0.02% | BDC | BELDEN INC | -- | $5,121.20 | 40 | B01WL78 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,057.96 | 62 | 2766173 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,040.48 | 16 | B3CLS18 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,992.24 | 132 | BFD1TJ6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,978.11 | 129 | BN48ZR2 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,959.72 | 599 | BMCRLL0 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,956.68 | 58 | BPLL4V5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,950.00 | 75 | BMBK002 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,938.24 | 128 | B9HHD96 |
| 0.02% | AIR | AAR CORP | -- | $4,921.60 | 40 | 2001119 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,892.42 | 31 | BRS6600 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,821.48 | 09 | BD978B9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,820.80 | 160 | B15RZR4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,809.96 | 93 | BDHF4K6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,806.62 | 139 | 2173911 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,803.61 | 163 | BKM5C62 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,779.54 | 334 | BN45WL6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,770.52 | 76 | BLG38Q1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,760.54 | 46 | 2004185 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,750.11 | 657 | BN770G0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,711.68 | 16 | 2111579 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,698.80 | 170 | 2055718 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,681.95 | 245 | BMG3PQ7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,674.08 | 223 | BMXL9H3 |
| 0.02% | BMI | BADGER METER INC | -- | $4,662.30 | 30 | 2069128 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,657.32 | 102 | B6YR5K3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,651.02 | 54 | BF2YWG4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,604.24 | 67 | 2933438 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,601.61 | 69 | 2601326 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,596.00 | 16 | BYQD1J6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,587.96 | 52 | BR1Z682 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,566.54 | 37 | BD8S5H8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,561.65 | 45 | 2977209 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,560.15 | 43 | 2691305 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,542.10 | 53 | BF2X272 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,518.96 | 57 | 2814005 |
| 0.02% | CELC | CELCUITY INC | -- | $4,487.04 | 36 | BDH6M05 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,477.20 | 39 | BPCJ1Q2 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,461.20 | 152 | BTFK8V4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,454.73 | 63 | B03PGL4 |
| 0.02% | VICR | VICOR CORP | -- | $4,438.08 | 24 | 2930774 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,436.88 | 56 | 2144047 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,415.02 | 62 | 2966876 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,413.35 | 305 | B19FQ48 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,409.10 | 90 | BLD30T1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,406.40 | 162 | BDCWFT8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,396.80 | 240 | BFV4XW8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,394.43 | 311 | BT6MM39 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,384.50 | 50 | BDFGDQ0 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,377.91 | 89 | BFZQ0L8 |
| 0.02% | ITRI | ITRON INC | -- | $4,374.60 | 46 | 2471949 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,371.84 | 138 | 2266026 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,355.00 | 125 | 2862156 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,344.65 | 155 | BPH0546 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,340.70 | 130 | BYMYT66 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,319.50 | 106 | 2889155 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,276.72 | 196 | 2356585 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,276.00 | 200 | BNNLSZ1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,271.70 | 145 | BJN4MY9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,268.32 | 74 | BFYF094 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,254.85 | 43 | BJDX8Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,226.75 | 53 | BMH0MP5 |
| 0.02% | SKT | TANGER INC | -- | $4,209.64 | 116 | 2874582 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,192.76 | 26 | 2092942 |
| 0.02% | DAN | DANA INC | -- | $4,191.08 | 116 | B2PFJR3 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,176.79 | 223 | BFRBX34 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,157.36 | 08 | 2787022 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,147.50 | 210 | BN46048 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,143.75 | 51 | 2447821 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,132.80 | 48 | 2626125 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,125.80 | 140 | BKPR6S5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,119.00 | 60 | 2580555 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,113.60 | 60 | BRBCSP4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,112.80 | 20 | 2501578 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,092.13 | 371 | BRJTVC5 |
| 0.02% | AZZ | AZZ INC | -- | $4,079.70 | 30 | 2067672 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,077.92 | 56 | BJTJGC4 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,069.86 | 87 | B92CQF3 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,057.32 | 12 | 2121352 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,042.56 | 96 | 2657750 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,041.00 | 20 | 2855855 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,021.60 | 40 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,015.20 | 56 | 2243911 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,006.44 | 124 | BTZRLN8 |
| 0.02% | CVSA | COVISTA INC | -- | $3,999.10 | 35 | BZ12TX5 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,993.60 | 52 | 2498001 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,985.67 | 43 | 2923741 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,963.00 | 100 | BDD19F8 |
| 0.02% | CBT | CABOT CORP | -- | $3,958.04 | 53 | 2162500 |
| 0.02% | RDNT | RADNET INC | -- | $3,924.90 | 70 | B1JNG19 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,913.47 | 33 | 2673154 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,902.00 | 40 | BV0LCR0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,899.28 | 33 | BYT4ST5 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,893.40 | 45 | BM9HHL5 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,889.67 | 41 | 2814210 |
| 0.02% | LRN | STRIDE INC | -- | $3,886.34 | 43 | BLD5321 |
| 0.02% | KAI | KADANT INC | -- | $3,884.76 | 12 | 2769978 |
| 0.02% | DIOD | DIODES INC | -- | $3,867.63 | 47 | 2270500 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,865.95 | 55 | 2940375 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,858.90 | 15 | 2466428 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,845.98 | 58 | 2186254 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,829.56 | 194 | BN93088 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,815.46 | 41 | B3CTNK6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,815.04 | 96 | 2670809 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,786.24 | 68 | BN7K304 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,776.50 | 70 | BF1GM16 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,751.96 | 388 | BLR7B52 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,751.50 | 246 | BCRYTK1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,749.00 | 46 | 2681760 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,748.25 | 47 | 2762030 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,731.13 | 117 | 2756152 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,729.63 | 51 | BRJMM32 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,712.80 | 34 | BK6TM04 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,709.96 | 1,354 | 2508386 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,684.80 | 56 | 2018669 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,681.45 | 101 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,680.00 | 160 | 2296926 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,659.34 | 71 | BNNTGH3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,627.45 | 45 | B142B38 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,623.90 | 70 | BQBBDY8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,612.84 | 28 | BM8MM05 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,610.44 | 27 | BJYLZK6 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,608.28 | 257 | BGKG6M3 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,599.70 | 355 | 2672537 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,594.80 | 76 | B3NNTZ4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,566.08 | 56 | 2354664 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,560.87 | 97 | 2953782 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,557.22 | 101 | 2420101 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,556.08 | 66 | 2264235 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,555.68 | 142 | BL9XML1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,548.72 | 56 | BYMT0J1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,546.27 | 39 | 2664103 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,532.62 | 182 | BGLRLT7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,526.92 | 404 | B011WL6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,520.30 | 94 | BMHWY55 |
| 0.02% | LMND | LEMONADE INC | -- | $3,504.69 | 63 | BMGNTQ5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,496.46 | 46 | BHXD297 |
| 0.02% | AVA | AVISTA CORP | -- | $3,493.47 | 83 | 2942605 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,487.30 | 86 | B7F4TJ7 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,481.20 | 24 | BRYQ4L1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,463.75 | 125 | BDVPZV0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,463.68 | 32 | BD420Q8 |
| 0.02% | KFY | KORN FERRY | -- | $3,453.30 | 54 | 2386849 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,450.00 | 23 | BYNWB63 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,433.08 | 61 | 2822019 |
| 0.02% | MTRN | MATERION CORP | -- | $3,422.37 | 21 | 2149622 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,419.68 | 44 | 2158781 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,411.21 | 33 | BZBZ020 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,399.66 | 51 | 2330318 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,391.42 | 37 | BN4J951 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,378.78 | 54 | 2222062 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,377.97 | 27 | 2549385 |
| 0.02% | ERAS | ERASCA INC | -- | $3,367.84 | 194 | BNLYBF3 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,364.83 | 109 | B1W7RQ0 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,363.36 | 154 | BZ0CTP8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,347.88 | 46 | B00G0F2 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,326.95 | 263 | BNR4QY1 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,311.25 | 75 | BRRD6G8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,309.04 | 622 | BMHVDS8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,300.03 | 03 | BGM1B98 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,295.82 | 71 | BLFDXF6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,293.80 | 215 | BN0TQF4 |
| 0.02% | KBH | KB HOME | -- | $3,289.86 | 63 | 2485070 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,277.26 | 238 | B0PZN33 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,271.80 | 12 | 2840174 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,253.28 | 16 | BND7X43 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,238.29 | 99 | BH65L93 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,231.36 | 144 | BVB3BV2 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,215.16 | 108 | B4Y1MH7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,185.52 | 24 | 2190750 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,182.40 | 40 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,179.44 | 88 | B018PR4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,178.50 | 163 | B94QHZ0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,170.40 | 40 | 2267171 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,164.10 | 106 | 2352806 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,145.75 | 25 | 2451918 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,143.36 | 188 | BSBGKF7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,138.58 | 46 | BFYVKR0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,122.28 | 14 | 2944742 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,116.55 | 237 | BQ3R8B6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,109.48 | 148 | 2810133 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,107.07 | 79 | BGDW5G5 |
| 0.01% | PII | POLARIS INC | -- | $3,105.30 | 55 | 2692933 |
| 0.01% | RUN | SUNRUN INC | -- | $3,092.56 | 232 | BYXB1Y8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,081.80 | 38 | 2554163 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,077.76 | 28 | 2718594 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,074.19 | 21 | 2503206 |
| 0.01% | LASR | NLIGHT INC | -- | $3,073.28 | 49 | BFZP4R9 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,072.95 | 41 | BYX60M4 |
| 0.01% | CALX | CALIX INC | -- | $3,065.28 | 62 | B3S4L67 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,062.89 | 17 | BQXKDH6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,062.04 | 38 | B9BP4R1 |
| 0.01% | PI | IMPINJ INC | -- | $3,058.63 | 29 | BYYGJZ9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,054.24 | 56 | 2133045 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,049.80 | 78 | 2488121 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,048.63 | 39 | 2463344 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,047.68 | 64 | BNTBRX6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,042.48 | 24 | BYQ44Y5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,033.45 | 35 | BD06LM7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,032.46 | 51 | BJH08C3 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,028.08 | 62 | BGKG6G7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,024.32 | 208 | BKY83Q6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,020.80 | 118 | B1G7Q03 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,015.76 | 88 | B4RGHN0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,011.88 | 19 | 2012865 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,006.90 | 90 | BMDPVF7 |
| 0.01% | ADEA | ADEIA INC | -- | $3,003.66 | 111 | BPMQ8J5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,001.65 | 163 | 2048592 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,992.50 | 175 | BNZJHH8 |
| 0.01% | GPGI | GPGI INC | -- | $2,982.98 | 182 | BMYS5T7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,977.20 | 60 | BSLN6B6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,964.72 | 132 | 2171603 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,960.00 | 40 | 2839268 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,954.60 | 20 | 2415594 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,946.56 | 64 | BKM4KV0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,911.53 | 129 | 2713317 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,897.00 | 40 | BMH5RL1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,893.23 | 61 | 2895163 |
| 0.01% | WK | WORKIVA INC | -- | $2,890.68 | 52 | BSS6HY8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,887.17 | 39 | BPW7PC0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,884.00 | 56 | B72ZBG4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,871.88 | 61 | 2165383 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,867.47 | 47 | BD93QN5 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,846.25 | 25 | 2551551 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,839.60 | 229 | BXRTX56 |
| 0.01% | QLYS | QUALYS INC | -- | $2,837.16 | 37 | B7XJTN8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,827.36 | 82 | 2904627 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,820.00 | 50 | BYY9947 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,818.17 | 181 | BPW6ZP0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,816.34 | 146 | BD2B4V0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,804.16 | 48 | 2401195 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,799.92 | 62 | BYSLHX4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,798.88 | 56 | BQXP757 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,787.14 | 73 | 2553911 |
| 0.01% | CARG | CARGURUS INC | -- | $2,786.40 | 81 | BF5D6S8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,781.24 | 49 | B0650P3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,774.26 | 37 | BD4LHG4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,762.19 | 47 | 2192392 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,760.80 | 28 | BD3WG50 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,755.02 | 73 | BPGKM57 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,753.10 | 30 | BGYTGH3 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,751.84 | 112 | BKX9VD3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,749.95 | 135 | 2566522 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,742.10 | 85 | 2606570 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,739.00 | 132 | 2160645 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,730.52 | 52 | BL6JK96 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,727.00 | 100 | BSNR2T6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,724.84 | 108 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,707.90 | 130 | BTPSGQ9 |
| 0.01% | VC | VISTEON CORP | -- | $2,706.20 | 28 | B4N0JJ6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,702.49 | 119 | BMDP209 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,701.44 | 67 | BYVJ8J8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,697.00 | 87 | BK0VHF6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,694.84 | 204 | BJN4K01 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,681.57 | 89 | BNNNK51 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,680.58 | 287 | 2206903 |
| 0.01% | RXO | RXO INC | -- | $2,657.66 | 166 | BN6QSL9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,656.78 | 98 | BN6RJM0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,654.08 | 64 | 2342410 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,646.15 | 39 | 2768663 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,645.00 | 115 | BKS3RS7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,644.92 | 124 | 2930149 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,640.96 | 84 | BLFGJD5 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,640.61 | 119 | BSWW195 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,634.80 | 28 | 2578464 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,632.96 | 136 | BN15WD1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,631.60 | 258 | BJDRX78 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,623.57 | 167 | 2415204 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,621.40 | 15 | 2673251 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,597.91 | 139 | BCD47X4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,593.80 | 396 | BLDBS68 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,588.74 | 77 | BJLV8T9 |
| 0.01% | WAFD | WAFD INC | -- | $2,587.26 | 78 | 2941981 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,585.00 | 11 | 2279897 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,580.34 | 98 | BK6L288 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,579.84 | 58 | 2687315 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,578.59 | 63 | BL55460 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,562.07 | 119 | BJZ2ZR5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,554.40 | 80 | BKP4ZK1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,539.80 | 45 | BYY5Z69 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,539.60 | 56 | 2340210 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,517.36 | 102 | BJY21L2 |
| 0.01% | HNI | HNI CORP | -- | $2,512.08 | 72 | 2435246 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,512.06 | 23 | BLTFST7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,509.05 | 43 | B05BRL7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,508.00 | 80 | BFTWZY0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,504.58 | 114 | BNHTR54 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,496.90 | 41 | BN71J76 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,489.41 | 53 | BF5C2N2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,480.40 | 39 | BKVF0J2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,473.35 | 33 | B6XHXY4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,466.60 | 60 | BF5P189 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,464.53 | 113 | BSWYNW8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,461.26 | 34 | BK8MDM0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,456.40 | 138 | B7JB336 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,449.26 | 33 | 2274922 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,431.68 | 136 | BNLYWQ1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,431.30 | 41 | 2351494 |
| 0.01% | KN | KNOWLES CORP | -- | $2,430.78 | 87 | BJTD9L6 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,430.33 | 163 | BFXX5X8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,429.93 | 43 | BD8FF02 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,424.45 | 105 | BMCQX44 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,416.05 | 21 | 2078782 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,412.08 | 88 | BL53QN5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,406.45 | 61 | 2024901 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,401.76 | 136 | 2407052 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,399.40 | 43 | BFNR303 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,392.67 | 49 | BMHRMK1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,389.83 | 37 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,381.08 | 52 | 2626459 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,378.40 | 120 | BJ1N1M9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,376.56 | 61 | 2938422 |
| 0.01% | CLMT | CALUMET INC | -- | $2,374.95 | 71 | BPLZLN8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,371.50 | 155 | BF1Q6P8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,370.56 | 64 | B8FW545 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,366.91 | 21 | B1G6TJ0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,364.36 | 61 | 2407632 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,361.28 | 32 | 2060518 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,359.80 | 114 | BP2P6L0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,358.00 | 72 | 2447285 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,356.20 | 66 | BKRQQR9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,355.78 | 237 | B9NSBM2 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,335.84 | 104 | BM8FWX7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,335.36 | 32 | 2595612 |
| 0.01% | DNOW | DNOW INC | -- | $2,327.50 | 190 | BMH0MV1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,317.70 | 86 | BZ1LBM5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,312.88 | 69 | BKY5JZ8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,306.90 | 34 | BDHF495 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,298.53 | 13 | 2139731 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,284.59 | 231 | 2100362 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,272.64 | 16 | B15CJ33 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,270.50 | 38 | BT6CC17 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,258.96 | 302 | BNSP0B8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,247.84 | 224 | 2630085 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,242.76 | 38 | 2768889 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,241.96 | 28 | 2210885 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,238.84 | 36 | 2090816 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,236.08 | 42 | B7KH3G6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,223.76 | 209 | BVDGYR6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,222.40 | 12 | BMFND53 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,215.36 | 32 | BS7T2R6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,209.95 | 27 | 2597748 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,196.48 | 48 | BLPNQJ1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,186.54 | 34 | 2346003 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,183.85 | 23 | 2420316 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,178.88 | 88 | BN7Q7R7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,163.42 | 101 | BV2DHY6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,160.00 | 144 | BN2R582 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,150.12 | 98 | BKTPCS7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,143.32 | 106 | BZ8VC58 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,135.88 | 102 | BLGZN51 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,133.46 | 49 | BYN7H26 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,128.95 | 83 | BJRFSB7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,112.93 | 17 | B018V76 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,112.75 | 25 | BPLJQW4 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,107.20 | 80 | BYP71H7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,097.00 | 30 | 2475060 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,096.64 | 208 | B090B96 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,080.22 | 47 | BRF2GD4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,079.90 | 18 | 2746700 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,068.34 | 38 | 2269661 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,065.80 | 30 | 2096977 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,050.20 | 153 | BJ5FZ74 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,039.31 | 39 | B57VWJ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,036.16 | 32 | BW0FQV1 |
| 0.01% | HTO | H2O AMERICA | -- | $2,035.24 | 34 | 2811932 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,032.04 | 148 | B523Z73 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,022.75 | 31 | 2848736 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,019.40 | 115 | BRJ8H91 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,012.95 | 127 | 2476513 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,012.54 | 94 | BN6R7F9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,004.46 | 106 | 2351546 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,002.08 | 86 | BDZT9Y9 |
| 0.01% | DAVE | DAVE INC | -- | $2,000.68 | 11 | BPXYZZ3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,990.92 | 282 | 2378200 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $1,985.61 | 121 | BF7J7N6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,971.32 | 13 | 2276627 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,971.20 | 154 | BFNF1D6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,969.44 | 11 | 2021634 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,968.26 | 14 | 2283229 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,963.98 | 54 | BH3T5K7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,959.36 | 208 | BMGMH68 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,957.50 | 135 | 2173933 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,954.89 | 203 | BZCFW78 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,950.60 | 30 | 2011970 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,948.95 | 183 | BFWK4R7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,947.12 | 122 | BFWLC09 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,933.54 | 98 | BPBPD09 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,932.35 | 35 | BD2B5Y0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,931.85 | 27 | BLY2FB4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,919.70 | 405 | BJ7WJS2 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,918.00 | 28 | B45K9N8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,909.36 | 58 | BCBVTX1 |
| 0.01% | OFG | OFG BANCORP | -- | $1,907.84 | 44 | B87LKR8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,905.70 | 118 | BPSKN52 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,898.40 | 48 | 2498788 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,896.58 | 23 | BGGJFV8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,895.75 | 25 | 2245597 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,890.84 | 42 | 2437112 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,888.90 | 130 | BDT56V9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,884.40 | 28 | BMGJZJ8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,882.65 | 165 | 2690506 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,880.20 | 316 | BN7KCQ3 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,878.36 | 66 | B7KY3Z6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,871.75 | 25 | BL54JK6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,867.35 | 59 | 2948852 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,863.40 | 77 | BDDXF67 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,863.40 | 55 | 2698146 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,861.20 | 90 | BPLQR66 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,856.58 | 87 | 2677640 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,845.06 | 23 | BDRYFB1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,835.60 | 40 | BNNMQS3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,827.90 | 45 | BP7L5C7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,827.80 | 74 | BKQVBN6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,825.32 | 14 | 2715186 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,824.57 | 171 | BSNMCG8 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,823.60 | 40 | BMFD115 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,816.02 | 57 | BMHSG57 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,800.70 | 110 | B4MF0Q6 |
| 0.01% | VVX | V2X INC | -- | $1,797.93 | 27 | BQS2V17 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,794.21 | 33 | B3N6F00 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,793.12 | 28 | B02H882 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,790.74 | 14 | 2161778 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,785.60 | 192 | BNZB1X8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,782.72 | 32 | 2149934 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,772.84 | 47 | BQBCZY5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,772.00 | 40 | B75DGJ3 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,770.24 | 32 | 2981932 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,762.63 | 19 | B55BN47 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,760.01 | 203 | BNT8W21 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,759.56 | 186 | B034LG1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,757.50 | 50 | BJQ05Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,755.00 | 25 | 2388016 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,746.68 | 52 | BSBMN89 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,745.64 | 117 | BK95GR4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,741.92 | 19 | 2473150 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,731.56 | 292 | BPK3M63 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,726.40 | 13 | 2196190 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,724.54 | 163 | BMG42V4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,723.44 | 86 | BMFLYL0 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,718.40 | 80 | BLB0YH0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,713.90 | 145 | BLPNRR6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,712.16 | 36 | BSLSSX7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,708.41 | 11 | BBN23F5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,703.25 | 45 | 2473859 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,701.76 | 64 | BGLN838 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,699.05 | 47 | BWH64F7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,695.84 | 48 | 2002543 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,692.90 | 38 | 2781109 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,691.22 | 213 | BPF0BB7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,688.96 | 104 | BMVLGP2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,688.10 | 51 | B1P36Y6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,679.92 | 22 | 2443078 |
| 0.01% | OI | O-I GLASS INC | -- | $1,679.90 | 157 | BKLKXD2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,675.96 | 44 | 2365428 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,670.22 | 27 | BJBLBN4 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,666.56 | 84 | B3RDWC8 |
| 0.01% | COHU | COHU INC | -- | $1,663.80 | 47 | 2208426 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,662.84 | 31 | 2387530 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,653.54 | 127 | BNM6GH5 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,652.04 | 39 | BFXC933 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,650.39 | 29 | 2012757 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,648.40 | 26 | 2689162 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,643.91 | 37 | 2502151 |
| 0.01% | AORT | ARTIVION INC | -- | $1,642.95 | 45 | 2239017 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,642.89 | 69 | BYZLFM2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,640.00 | 80 | BD845X2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,638.78 | 39 | B888DV3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,634.04 | 51 | BD3WZS6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,632.96 | 224 | BKRN595 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,631.62 | 46 | 2789523 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,628.80 | 08 | 2908652 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,624.20 | 30 | 2347277 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,618.65 | 45 | BPW6WD7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,617.98 | 49 | B7254K9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,610.76 | 93 | BPCK358 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,605.80 | 70 | BPLQG36 |
| 0.01% | ASGN | ASGN INC | -- | $1,603.04 | 43 | BFY8W20 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,592.85 | 105 | B0539H3 |
| 0.01% | SONO | SONOS INC | -- | $1,590.88 | 122 | BYWPZW7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,590.82 | 11 | BNZLBS3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,588.28 | 59 | B86V808 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,582.19 | 41 | 2965668 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,580.69 | 31 | 2904133 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,577.68 | 26 | BN7ZZ47 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,577.60 | 10 | 2363381 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,573.75 | 125 | BJ7MB31 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,571.31 | 117 | BM8NHT2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,569.48 | 29 | 2069485 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,568.60 | 115 | B4XBDV9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,567.18 | 127 | BYN87K7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,562.98 | 17 | 2714257 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,562.79 | 113 | BYZM6C2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,554.77 | 19 | BYQ7X92 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,552.39 | 469 | BM9FJ13 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,550.74 | 34 | B4TZV44 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,550.44 | 166 | B1G3M58 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,548.69 | 143 | B4JTYX6 |
| 0.01% | CTS | CTS CORP | -- | $1,548.31 | 29 | 2239244 |
| 0.01% | KSS | KOHLS CORP | -- | $1,534.40 | 112 | 2496113 |
| 0.01% | YELP | YELP INC | -- | $1,534.20 | 60 | B7KCD72 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,531.71 | 81 | 2192314 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,531.14 | 78 | 2412700 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,528.50 | 25 | 2537528 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,522.66 | 19 | BCDWBX6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,515.90 | 163 | BNXK803 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,512.23 | 97 | BVV6CY1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,501.85 | 245 | BN89V40 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,498.72 | 304 | 2852760 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,498.64 | 11 | 2724115 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,498.47 | 199 | B00N2S0 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,494.45 | 41 | BMFZ702 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,477.98 | 207 | BMCG195 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,477.92 | 24 | B6T6J81 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,474.76 | 23 | BS7T2S7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,472.80 | 35 | 2622253 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,466.64 | 97 | BDHSLL5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,465.67 | 97 | BNTCBL5 |
| 0.01% | TNC | TENNANT CO | -- | $1,462.62 | 19 | 2883641 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,458.44 | 101 | B1GZ005 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,457.47 | 443 | BM92RJ8 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,456.68 | 366 | BN0TQD2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,453.83 | 21 | 2379281 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,453.16 | 34 | 2118707 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,448.44 | 49 | BQMJ1G9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,431.73 | 29 | BMBT0Z4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,428.45 | 15 | 2460550 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,425.94 | 83 | 2977500 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,422.45 | 45 | BK7Y2Z3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,419.16 | 34 | BMW72C8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,414.32 | 284 | BQH7NB7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,413.79 | 19 | 2341848 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,410.24 | 39 | 2458878 |
| 0.01% | CBZ | CBIZ INC | -- | $1,407.60 | 51 | 2730781 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,407.14 | 23 | 2060370 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,405.20 | 120 | BMBP1Q0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,404.90 | 45 | BRWKTM1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,402.83 | 109 | BPF0KH6 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,402.20 | 57 | BSMR3P0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,401.96 | 84 | BCRY5H0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,401.96 | 28 | BD0NN55 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,398.42 | 153 | BP2Q7W1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,396.68 | 206 | BFYDQ34 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,394.85 | 51 | BPCQZY9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,394.82 | 42 | 2508405 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,392.00 | 58 | BJLTMX5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,391.76 | 72 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,384.25 | 49 | BNQ4YF9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,383.45 | 345 | BF0DMK7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,374.45 | 49 | B0C8KV2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,370.61 | 03 | 2391092 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,369.52 | 136 | 2510682 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,365.00 | 100 | BYXR9C0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,363.44 | 76 | BD82PS1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,361.10 | 30 | BDFFBM9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,360.36 | 142 | 2037062 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,359.43 | 67 | BLFB3Y9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,358.91 | 189 | BMYSHK2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,357.92 | 69 | BF3W461 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,357.20 | 104 | BYWPZY9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,354.08 | 124 | BJXT857 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,350.18 | 234 | 2382416 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,346.64 | 124 | B298495 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,344.33 | 117 | B6ZC3N6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,339.00 | 25 | 2923804 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,332.16 | 92 | BMXXBD9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,331.33 | 49 | BP9N0G0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,328.40 | 120 | BD60BG7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,327.34 | 38 | BM4QJF5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,324.44 | 36 | 2980939 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,322.52 | 107 | BVG7F06 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,318.34 | 179 | BYX38K9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,317.24 | 36 | BYN5Z59 |
| 0.01% | UPWK | UPWORK INC | -- | $1,315.44 | 126 | BGRFWV4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,315.05 | 55 | 2469450 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,312.20 | 45 | BKSGZN7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,310.24 | 19 | B1FP363 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,306.62 | 153 | BJDQXG4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,304.40 | 24 | 2950374 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,303.40 | 98 | BJH9ZN0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,303.20 | 15 | B15M2C3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,302.26 | 19 | BDRW1L7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,299.60 | 285 | BLSPX60 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,291.25 | 125 | BNTCCT0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,286.22 | 13 | 2599197 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,284.12 | 29 | 2063670 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,283.58 | 27 | BYZ1PQ6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,281.80 | 26 | BYND5T7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,280.16 | 72 | BT18HJ3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,279.85 | 55 | BMYRFV6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,277.38 | 17 | BKYC3F7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,277.08 | 28 | BHCVTN5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,276.54 | 83 | BMDH2B6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,274.79 | 33 | B1XHRL4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,272.81 | 77 | BKWD3M9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,271.93 | 31 | 2369226 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,270.88 | 104 | BKDRF35 |
| 0.01% | DLX | DELUXE CORP | -- | $1,269.00 | 45 | 2260363 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,264.58 | 106 | BJBLT85 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,262.52 | 84 | 2636878 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,261.52 | 52 | 2612737 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,258.70 | 82 | 2908191 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,251.03 | 33 | 2782425 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,248.48 | 36 | 2679419 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,247.40 | 210 | 2113876 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,240.89 | 21 | BL95N25 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,236.75 | 485 | BHK15K6 |
| 0.01% | INTA | INTAPP INC | -- | $1,233.66 | 58 | BP7L594 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,231.01 | 11 | 2516613 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,226.70 | 15 | 2469171 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,211.05 | 53 | BRJHSZ1 |
| 0.01% | XPEL | XPEL INC | -- | $1,208.74 | 26 | BJV2ZZ7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,207.20 | 30 | B0BV2Y9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,205.58 | 142 | BD9Q3Q6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,198.84 | 172 | BMDJ085 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,197.28 | 14 | 2888613 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,196.16 | 28 | BNZFTG9 |
| 0.01% | HROW | HARROW INC | -- | $1,193.28 | 32 | BHNDW86 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,185.66 | 42 | BX3SQS1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,184.00 | 40 | BLFGN66 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,182.72 | 64 | BYZFPN5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,181.76 | 32 | 2216010 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,181.44 | 71 | BMZ4LN0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,179.06 | 43 | 2705198 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,176.00 | 14 | B1HP598 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,175.04 | 17 | BQC4R22 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,173.79 | 107 | BP9S504 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,172.49 | 33 | 2696117 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,170.62 | 34 | BS70KN1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,166.49 | 117 | BJ367P1 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,162.50 | 25 | BP0WTV4 |
| 0.01% | OUST | OUSTER INC | -- | $1,161.74 | 58 | BMHVMY7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,160.88 | 14 | BK953M8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,155.15 | 15 | 2911166 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,152.90 | 07 | 2240622 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,144.00 | 104 | BYSS4X4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,143.61 | 247 | BLNB9R6 |
| 0.01% | SCL | STEPAN CO | -- | $1,141.36 | 22 | 2845005 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,140.95 | 19 | BR841G5 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,139.04 | 56 | BQLSDH2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,136.40 | 12 | 2763602 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,134.45 | 15 | 2958538 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,128.80 | 85 | BN13RW9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,128.40 | 130 | 2884280 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,128.00 | 32 | BX7RSN3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,126.80 | 120 | BPLZ7S5 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,126.32 | 76 | BPLJ828 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,124.17 | 79 | BMGS7L1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,123.98 | 131 | BMGNBJ2 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,120.60 | 130 | BPDJN76 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,120.03 | 31 | 2693914 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,119.10 | 62 | BP7KZP7 |
| 0.01% | INOD | INNODATA INC | -- | $1,118.79 | 31 | 2226741 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,117.55 | 155 | BLBLMD5 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,116.44 | 52 | 2658429 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,108.45 | 35 | BKTC976 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,105.60 | 80 | BKY7X18 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,104.66 | 114 | 2510659 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,103.30 | 170 | BN0TRB7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,102.97 | 37 | 2369721 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,099.26 | 197 | BNNTCT7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,096.90 | 70 | BMHR7L7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,096.20 | 45 | B3TPPZ6 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,090.69 | 29 | 2690636 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,089.27 | 57 | 2125901 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,085.80 | 122 | BJT16S6 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,077.45 | 33 | BSQNQM2 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,075.36 | 13 | BF7J9X0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,074.33 | 69 | BMCLHR0 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,072.00 | 32 | BD5G2C9 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,071.34 | 23 | B3N5WD9 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,069.94 | 122 | 2910668 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,067.50 | 70 | 2594222 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,064.70 | 70 | B11FJD6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,061.45 | 65 | BMHXS56 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,056.40 | 40 | BSPRSL8 |
| -- | REAL | REALREAL INC/THE | -- | $1,056.21 | 109 | BKBDP79 |
| -- | CSR | CENTERSPACE | -- | $1,054.68 | 17 | BN47P80 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,053.93 | 19 | 2589466 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,053.29 | 41 | BJ1FD74 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,051.65 | 45 | BT6BF59 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,048.64 | 16 | 2706470 |
| -- | NEO | NEOGENOMICS INC | -- | $1,048.08 | 132 | 2598246 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,047.90 | 105 | BMZM2X1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,046.38 | 226 | BNC1BX1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,046.16 | 18 | B292GM4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,041.60 | 08 | BTCG280 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,040.76 | 28 | B84KWJ4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,038.40 | 88 | BF27XF9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,034.22 | 66 | BYP80F1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,033.75 | 25 | BRT7Y75 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,032.40 | 89 | B3V8JL7 |
| -- | ALNT | ALLIENT INC | -- | $1,032.30 | 15 | 2414717 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,027.64 | 46 | BX8ZSB4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,026.60 | 30 | BR3T9B6 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,023.88 | 143 | BYZG9R0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,023.48 | 36 | BMDXB06 |
| -- | WMK | WEIS MARKETS INC | -- | $1,022.56 | 14 | 2946845 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,022.26 | 79 | BYTC1B2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,022.00 | 50 | B06RWD1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,020.25 | 53 | B3NTLD4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,017.45 | 15 | 2125246 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,014.00 | 24 | BZ2YT30 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,009.65 | 127 | B3PY1N7 |
| -- | GHM | GRAHAM CORP | -- | $1,009.58 | 11 | 2380904 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,000.44 | 42 | B3X26D8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $999.00 | 54 | 2733092 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $997.50 | 30 | 2485876 |
| -- | NBN | NORTHEAST BANK | -- | $996.16 | 08 | BJXSDM6 |
| -- | RDW | REDWIRE CORP | -- | $995.76 | 108 | BL5FDV8 |
| -- | UTL | UNITIL CORP | -- | $991.26 | 18 | 2925037 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $989.88 | 73 | BMXC0N9 |
| -- | GERN | GERON CORP | -- | $982.08 | 558 | 2370381 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $980.95 | 23 | B1Q1RR9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $979.63 | 163 | BLR7H87 |
| -- | TRUP | TRUPANION INC | -- | $978.12 | 38 | BP3YM85 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $977.82 | 43 | BTTRRD6 |
| -- | CVI | CVR ENERGY INC | -- | $976.96 | 32 | B23PS12 |
| -- | QDEL | QUIDELORTHO CORP | -- | $976.35 | 69 | BM9VY27 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $975.10 | 35 | 2619880 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $971.52 | 23 | BLR7B41 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $969.90 | 159 | BP48CK8 |
| -- | TDAY | USA TODAY CO INC | -- | $969.12 | 144 | BKPH157 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $968.60 | 29 | BKVKB49 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $966.46 | 22 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $965.16 | 126 | B3KWJV0 |
| -- | NSP | INSPERITY INC | -- | $958.67 | 37 | 2007281 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $956.28 | 03 | 2798466 |
| -- | TDOC | TELADOC HEALTH INC | -- | $955.50 | 182 | BYQRFY1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $953.94 | 26 | BMVNDH9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $952.94 | 29 | BQXJKH2 |
| -- | AZTA | AZENTA INC | -- | $951.72 | 42 | 2145460 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $950.74 | 07 | B3KKGQ8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $950.00 | 38 | BM9XCN0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $947.99 | 47 | B2QXCJ9 |
| -- | FLNG | FLEX LNG LTD | -- | $940.80 | 32 | BH3T3L4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $939.30 | 30 | 2619705 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $936.10 | 22 | B01KGF5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $934.95 | 23 | BS3D8K7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $933.85 | 95 | BK4PZ38 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $928.40 | 11 | BDCD1P9 |
| -- | NBBK | NB BANCORP INC | -- | $928.24 | 41 | BQT2053 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $922.60 | 28 | 2972721 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $920.92 | 14 | BQ1PC32 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $920.32 | 32 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $916.98 | 17 | 2620257 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $915.98 | 26 | 2912374 |
| -- | VYX | NCR VOYIX CORP | -- | $914.48 | 142 | 2632650 |
| -- | GENI | GENIUS SPORTS LTD | -- | $911.68 | 224 | BMF1JR1 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $910.52 | 52 | BM8TFC9 |
| -- | THRM | GENTHERM INC | -- | $909.85 | 31 | B8JFD24 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $909.29 | 79 | BL6JGD2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $906.40 | 206 | BMHLZ26 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $903.15 | 81 | BNKGY06 |
| -- | XNCR | XENCOR INC | -- | $902.16 | 72 | BGCYWN8 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $901.68 | 24 | BPK4SR9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $899.25 | 33 | BMGTLY5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $898.11 | 51 | 2949316 |
| -- | TR | TOOTSIE ROLL INDS | -- | $896.20 | 20 | 2896809 |
| -- | AMTB | AMERANT BANCORP INC | -- | $896.14 | 37 | BKDSMB5 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $891.10 | 95 | BRXYZ57 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $888.80 | 176 | BG0WPH9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $885.75 | 25 | 2638625 |
| -- | STAA | STAAR SURGICAL CO | -- | $882.35 | 35 | 2836292 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $881.92 | 26 | 2230946 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $880.64 | 43 | BJH08B2 |
| -- | SVRA | SAVARA INC | -- | $880.50 | 150 | BYXGN81 |
| -- | LIF | LIFE360 INC | -- | $872.13 | 21 | BSLSTH8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $871.59 | 17 | 2116659 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $870.98 | 22 | B4WXG84 |
| -- | WSR | WHITESTONE REIT | -- | $870.78 | 46 | B6452T5 |
| -- | TE | T1 ENERGY INC | -- | $869.44 | 208 | BSKPBK7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $868.94 | 23 | BPQYJV4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $865.51 | 41 | BPDH477 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $862.54 | 61 | BD3BX01 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $861.40 | 73 | BG0ZML1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $858.00 | 33 | B3SWPT2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $855.98 | 127 | B3M3278 |
| -- | LGIH | LGI HOMES INC | -- | $854.70 | 21 | BG3G1B4 |
| -- | APPN | APPIAN CORP-A | -- | $853.60 | 40 | BYPBTB9 |
| -- | CDNA | CAREDX INC | -- | $851.19 | 51 | BP3YM74 |
| -- | IDT | IDT CORP-CLASS B | -- | $850.17 | 17 | 2757304 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $847.02 | 38 | 2613086 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $846.60 | 68 | BMXYHQ7 |
| -- | SAFE | SAFEHOLD INC | -- | $843.03 | 57 | BMDBB99 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $843.00 | 30 | B6TPXR5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $842.76 | 18 | BN0ZBP7 |
| -- | URGN | UROGEN PHARMA LTD | -- | $841.73 | 41 | BZ7PJQ1 |
| -- | SCSC | SCANSOURCE INC | -- | $840.62 | 22 | 2767756 |
| -- | GOLD | GOLD.COM INC | -- | $838.28 | 19 | BK6MJ46 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $838.10 | 10 | 2035925 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $837.18 | 18 | BYZG9Q9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $837.00 | 60 | 2568357 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $836.55 | 55 | BM90J52 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $834.21 | 31 | 2568090 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $833.76 | 24 | BN2QTD2 |
| -- | OMER | OMEROS CORP | -- | $833.70 | 70 | B4NB858 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $830.00 | 200 | BMHYQY4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $829.84 | 22 | 2838306 |
| -- | ANNX | ANNEXON INC | -- | $828.90 | 135 | BMVV9R5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $828.24 | 21 | 2779234 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $823.10 | 05 | 2781626 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $821.06 | 61 | 2503916 |
| -- | COUR | COURSERA INC | -- | $817.60 | 146 | BNSNZL7 |
| -- | DAKT | DAKTRONICS INC | -- | $815.49 | 41 | 2254010 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $814.24 | 07 | BD5G1Z5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $811.44 | 72 | BMX6DM1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $810.54 | 09 | BDBRDR8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $809.88 | 12 | 2362515 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $807.60 | 19 | BNTC8Y7 |
| -- | VSTS | VESTIS CORP | -- | $807.46 | 94 | BP5JNQ3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $804.48 | 32 | 2202763 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $801.54 | 122 | BNM5672 |
| -- | MNKD | MANNKIND CORP | -- | $801.28 | 313 | BF081J4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $798.38 | 418 | BNQS7K7 |
| -- | CLB | CORE LABORATORIES INC | -- | $797.28 | 48 | BNKT9M2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $795.52 | 22 | 2046176 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $794.58 | 38 | BMW6894 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $794.58 | 57 | B019BK2 |
| -- | KODK | EASTMAN KODAK CO | -- | $785.92 | 64 | BDZDSJ9 |
| -- | PGEN | PRECIGEN INC | -- | $785.68 | 184 | BKM5C84 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $784.80 | 24 | -- |
| -- | EGBN | EAGLE BANCORP INC | -- | $783.29 | 29 | 2648055 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $782.08 | 52 | 2676692 |
| -- | CMRE | COSTAMARE INC | -- | $780.30 | 45 | B566T98 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $778.05 | 39 | BD06CS0 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $775.44 | 24 | B0ZN8Z4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $772.40 | 20 | 2200552 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $772.26 | 61 | BL0P090 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $772.19 | 37 | BNFWZS4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $771.50 | 50 | B4WHS46 |
| -- | RWT | REDWOOD TRUST INC | -- | $768.30 | 130 | 2730877 |
| -- | PRAA | PRA GROUP INC | -- | $768.00 | 40 | BSHZ3P9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $767.04 | 34 | BLCB610 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $765.60 | 132 | BN7VBP8 |
| -- | IRMD | IRADIMED CORP | -- | $764.48 | 08 | BP4GNJ8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $754.77 | 139 | BKPG0T1 |
| -- | TALK | TALKSPACE INC | -- | $754.09 | 146 | BP7L970 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $752.76 | 27 | BSRK699 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $751.74 | 134 | BPY03W3 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $746.48 | 172 | BMFPJK6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $741.95 | 55 | 2536882 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $741.78 | 39 | BYMBW46 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $740.28 | 62 | BQ5J6B6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $740.05 | 19 | B019FW2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $739.31 | 143 | BF321D7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $738.65 | 17 | 2648710 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $737.76 | 16 | B84T2F7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $737.28 | 32 | BD08758 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $728.85 | 15 | 2177786 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $727.80 | 10 | 2657794 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.65 | 63 | BLCY7G1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $727.56 | 43 | BCRY5K3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $725.76 | 84 | BN14T59 |
| -- | KURA | KURA ONCOLOGY INC | -- | $725.70 | 82 | BYZD465 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $724.85 | 133 | BLNB073 |
| -- | TRNS | TRANSCAT INC | -- | $724.68 | 09 | 2901714 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $721.11 | 39 | 2813552 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $721.05 | 23 | BD9MTK0 |
| -- | STGW | STAGWELL INC | -- | $720.39 | 111 | BM8BPB4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $719.82 | 558 | BKRT1C8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $719.40 | 132 | BMF7DQ6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $718.82 | 127 | B82GC49 |
| -- | BKV | BKV CORPORATION | -- | $718.64 | 26 | BSRK6R7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $716.75 | 25 | 2082675 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $714.85 | 05 | 2626802 |
| -- | EHAB | ENHABIT INC | -- | $713.49 | 51 | BQFMQ93 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $712.80 | 528 | BN4G703 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $710.65 | 61 | BMDTR28 |
| -- | MCW | MISTER CAR WASH INC | -- | $705.99 | 101 | BNRRP65 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $705.84 | 68 | BKVDFF7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $704.60 | 26 | BGL0JK3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $703.76 | 19 | B0X46B1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $703.36 | 32 | BQB42F1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $699.80 | 20 | 2492133 |
| -- | CNXN | PC CONNECTION INC | -- | $689.59 | 11 | 2157175 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $687.80 | 20 | 2596949 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $685.33 | 19 | 2325875 |
| -- | MPB | MID PENN BANCORP INC | -- | $681.80 | 20 | 2618348 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $681.75 | 09 | BNSP8K3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $681.60 | 16 | BYVYKX1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $680.94 | 97 | BK1KWF7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $679.47 | 29 | BKLCWZ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $678.96 | 69 | B14TC70 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $678.68 | 19 | 2942025 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $678.27 | 69 | 2248693 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $678.27 | 23 | 2231091 |
| -- | TK | TEEKAY CORP LTD | -- | $678.24 | 54 | BL54JF1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $677.25 | 09 | B6YVN56 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $677.16 | 09 | 2277114 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $676.50 | 25 | BMN9870 |
| -- | QNST | QUINSTREET INC | -- | $676.48 | 56 | B3PGPB9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $672.10 | 10 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.48 | 08 | 2772998 |
| -- | ADAM | ADAMAS TRUST INC | -- | $669.03 | 87 | BR4NQJ4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $667.00 | 58 | 2724472 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $666.50 | 155 | BZ0QMB7 |
| -- | SDGR | SCHRODINGER INC | -- | $665.26 | 58 | BKV28S8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $661.23 | 79 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $661.13 | 17 | BQKXDX4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $660.75 | 25 | BFWGXV2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $658.68 | 11 | BMCKSV8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $657.02 | 26 | B5Q3KZ2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $654.78 | 14 | 2186759 |
| -- | CXM | SPRINKLR INC-A | -- | $654.03 | 117 | BNKCPP6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $653.13 | 09 | 2966865 |
| -- | NTGR | NETGEAR INC | -- | $652.68 | 28 | 2688363 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $652.05 | 45 | BMYGG87 |
| -- | FSBC | FIVE STAR BANCORP | -- | $652.00 | 16 | BP2C8W6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $650.90 | 46 | 2597072 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $649.24 | 04 | BTJWV40 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $648.18 | 18 | BV4MN09 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $648.14 | 46 | BFFVV54 |
| -- | AVO | MISSION PRODUCE INC | -- | $646.80 | 44 | BLNPMM4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $645.45 | 39 | BMNDK09 |
| -- | MTUS | METALLUS INC | -- | $644.17 | 37 | BNBPMX1 |
| -- | AMSF | AMERISAFE INC | -- | $643.53 | 19 | B0PPHS6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $642.75 | 25 | BRKFN59 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $639.32 | 44 | BMFX8Y7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $639.10 | 55 | B3WNNP3 |
| -- | ARVN | ARVINAS INC | -- | $636.69 | 57 | BDZ30Q0 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | PRCH | PORCH GROUP INC | -- | $631.80 | 90 | BNGJQZ8 |
| -- | ASIX | ADVANSIX INC | -- | $629.91 | 27 | BYMMZL7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $627.45 | 15 | 2030674 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $627.20 | 32 | 2748869 |
| -- | AIP | ARTERIS INC | -- | $625.92 | 32 | BMG97J2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $621.76 | 32 | BN7JWR1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $621.00 | 02 | 2428439 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $620.64 | 16 | 2307732 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $618.80 | 17 | 2051374 |
| -- | CTLP | CANTALOUPE INC | -- | $618.45 | 57 | BMH10B0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $616.77 | 63 | BNDQ9Y2 |
| -- | EGY | VAALCO ENERGY INC | -- | $614.80 | 106 | 2933353 |
| -- | SATL | SATELLOGIC INC-A | -- | $612.00 | 85 | BT8QHD4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $610.40 | 28 | B8KHZT0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.68 | 24 | 2679141 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $606.06 | 13 | BNV0HC0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $605.22 | 14 | 2665300 |
| -- | RES | RPC INC | -- | $605.15 | 91 | 2719456 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $604.56 | 66 | BN458W9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $603.27 | 03 | 2036779 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $601.59 | 33 | BVDFZW5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $601.37 | 07 | BMV2FD6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $601.00 | 100 | BMV1Z44 |
| -- | PKE | PARK AEROSPACE CORP | -- | $600.78 | 19 | BK9TGC1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $599.26 | 38 | B8X64T7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $598.91 | 17 | 2618111 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $598.08 | 112 | BPSJQ05 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $597.72 | 51 | BK7FYL6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $595.20 | 120 | BMYD3L0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $594.66 | 106 | BMQ89L5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $594.37 | 49 | 2918479 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $594.08 | 47 | BJLKVS6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $593.45 | 143 | BMWT6B1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $590.76 | 12 | B603LG3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $590.40 | 164 | B3MZ6K5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $588.20 | 20 | BTMJLW6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $586.80 | 15 | BNW2543 |
| -- | ERII | ENERGY RECOVERY INC | -- | $586.18 | 53 | B3B5J07 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $582.20 | 10 | 2956907 |
| -- | NAVI | NAVIENT CORP | -- | $581.00 | 70 | BLP5GX1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $580.84 | 13 | BVV8ZS2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $579.54 | 13 | BGV1W52 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $578.89 | 73 | BF2F1Q0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $578.34 | 42 | BRXYZ91 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $578.22 | 23 | BWC6PW6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $577.32 | 204 | BP4W0C8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $577.20 | 24 | BNK9G76 |
| -- | RZLV | REZOLVE AI PLC | -- | $576.58 | 227 | BQH8G33 |
| -- | RGR | STURM RUGER & CO INC | -- | $575.96 | 14 | 2856289 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $575.94 | 29 | B7KN3P3 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $574.08 | 48 | BMFPJH3 |
| -- | SABR | SABRE CORP | -- | $568.50 | 379 | BLLHH27 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $566.40 | 12 | 2086558 |
| -- | UTZ | UTZ BRANDS INC | -- | $564.00 | 75 | BL989M6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $560.75 | 05 | BJ5KPZ7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $560.32 | 34 | BT3CTW0 |
| -- | CRMD | CORMEDIX INC | -- | $559.36 | 76 | BJ0LT31 |
| -- | EBF | ENNIS INC | -- | $559.00 | 25 | 2316103 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $558.20 | 20 | BYNH8R8 |
| -- | HZO | MARINEMAX INC | -- | $557.80 | 20 | 2250353 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $557.70 | 13 | 2927497 |
| -- | RUM | RUMBLE INC | -- | $556.99 | 109 | BMGCGK5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $554.40 | 120 | BP0TJS2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $553.47 | 57 | BLFBZ32 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $551.55 | 15 | BMB5CZ6 |
| -- | BIOA | BIOAGE LABS INC | -- | $551.49 | 31 | BT9K6D8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $551.08 | 92 | BDH2902 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $551.08 | 23 | BZB1XF2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $549.59 | 01 | 2251583 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $549.18 | 18 | BQD3J33 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $547.58 | 19 | BV2D081 |
| -- | CEVA | CEVA INC | -- | $546.75 | 27 | 2986937 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $546.70 | 22 | 2640277 |
| -- | PD | PAGERDUTY INC | -- | $546.30 | 90 | BJ7JPH4 |
| -- | SEPN | SEPTERNA INC | -- | $546.26 | 22 | BQNKXX2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $546.08 | 08 | 2387002 |
| -- | CARE | CARTER BANKSHARES INC | -- | $542.08 | 22 | BMWKK45 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $542.01 | 87 | B3R0638 |
| -- | HTFL | HEARTFLOW INC | -- | $541.60 | 20 | BV6KV30 |
| -- | SERV | SERVE ROBOTICS INC | -- | $541.36 | 67 | BPBJW48 |
| -- | EMBC | EMBECTA CORP | -- | $541.07 | 61 | BMXWYR1 |
| -- | KFRC | KFORCE INC | -- | $540.72 | 18 | 2746982 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $540.40 | 35 | BCGCR57 |
| -- | SBGI | SINCLAIR INC | -- | $538.98 | 39 | BRJX4J5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $537.60 | 30 | BRC45W5 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $537.42 | 13 | BL55Q42 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $536.64 | 172 | BMFJJ97 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $536.28 | 246 | BBNBTD2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $536.21 | 43 | BFMQPR2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $536.20 | 28 | 2499026 |
| -- | VTS | VITESSE ENERGY INC | -- | $535.50 | 30 | BMBX3P7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $535.50 | 15 | 2099095 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.42 | 38 | B8NB2R6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $535.05 | 41 | BSB8D21 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $534.45 | 35 | 2404978 |
| -- | SIBN | SI-BONE INC | -- | $533.91 | 39 | BZ0WN34 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $532.80 | 24 | 2320825 |
| -- | SLDP | SOLID POWER INC | -- | $532.80 | 180 | BMG79C3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $532.18 | 11 | 2801193 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $530.97 | 33 | 2360111 |
| -- | NUTX | NUTEX HEALTH INC | -- | $528.50 | 05 | BSMNX92 |
| -- | CRML | CRITICAL METALS CORP | -- | $526.20 | 60 | BSNX0D4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $525.80 | 20 | BVLDP87 |
| -- | FOR | FORESTAR GROUP INC | -- | $525.20 | 20 | BF16ZX9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $522.88 | 86 | B847RJ0 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $522.41 | 17 | B51JS17 |
| -- | CBLL | CERIBELL INC | -- | $519.96 | 28 | BQFN254 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $519.75 | 27 | BSJQPL0 |
| -- | ACNB | ACNB CORP | -- | $518.60 | 10 | 2412012 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.00 | 28 | BFMB9P3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $517.02 | 21 | B6VRG58 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $516.66 | 109 | B3M7R64 |
| -- | GSM | FERROGLOBE PLC | -- | $516.06 | 122 | BYW6GV6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.74 | 03 | 2801137 |
| -- | ASST | STRIVE INC-A | -- | $510.92 | 53 | BMWGYW9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $510.72 | 24 | BQB42H3 |
| -- | ASAN | ASANA INC - CL A | -- | $509.97 | 89 | BLFDQC4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $507.57 | 21 | BWT3JH3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $507.06 | 27 | B1XRCZ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $506.85 | 15 | BNBY595 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $501.86 | 23 | BF2G4D1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $500.85 | 45 | 2414018 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $496.80 | 40 | BGGJFT6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $496.25 | 25 | BKBS530 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $496.20 | 60 | BMCR7V2 |
| -- | DC | DAKOTA GOLD CORP | -- | $494.96 | 92 | BMFTC10 |
| -- | OPK | OPKO HEALTH INC | -- | $492.57 | 421 | 2115902 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $492.41 | 41 | 2670036 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $492.16 | 32 | BD1XH30 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $492.05 | 13 | B034L50 |
| -- | ALX | ALEXANDER'S INC | -- | $491.82 | 02 | 2014021 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $491.70 | 33 | BJMYWL7 |
| -- | CARS | CARS.COM INC | -- | $490.86 | 54 | BYXHTC0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $490.28 | 28 | BD3FZ18 |
| -- | ASPI | ASP ISOTOPES INC | -- | $488.36 | 116 | BPBJFJ4 |
| -- | CYRX | CRYOPORT INC | -- | $488.00 | 50 | BY2ZKK0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $487.63 | 121 | B1Z3TW5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $486.00 | 60 | BQHN6C7 |
| -- | YORW | YORK WATER CO | -- | $484.80 | 15 | 2425292 |
| -- | MNRO | MONRO INC | -- | $484.01 | 29 | 2600088 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.62 | 59 | BY3H7G0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $482.51 | 61 | BJDX8Z9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $481.65 | 19 | BJ38KJ2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $478.50 | 22 | BSHT908 |
| -- | HSTM | HEALTHSTREAM INC | -- | $477.84 | 24 | 2577870 |
| -- | PHR | PHREESIA INC | -- | $477.31 | 59 | BKF9DQ8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $476.24 | 08 | 2508030 |
| -- | PRTA | PROTHENA CORP PLC | -- | $476.10 | 45 | B91XRN2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.00 | 28 | BXC87C3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $474.54 | 22 | B3ZY290 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $474.32 | 08 | B0M02F6 |
| -- | NAVN | NAVAN INC-CL A | -- | $474.24 | 38 | BT04MG4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $473.67 | 19 | BMXZF55 |
| -- | VREX | VAREX IMAGING CORP | -- | $471.28 | 43 | BDQYWV1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $471.10 | 05 | BJRFD78 |
| -- | CVGW | CALAVO GROWERS INC | -- | $470.56 | 17 | 2859200 |
| -- | HY | HYSTER-YALE INC | -- | $469.95 | 13 | B7LG306 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $469.20 | 40 | BKZH191 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $469.08 | 18 | BMHG0X7 |
| -- | KOPN | KOPIN CORP | -- | $469.00 | 175 | 2492412 |
| -- | MATV | MATIV HOLDINGS INC | -- | $466.40 | 55 | 2782038 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $466.40 | 176 | 2518954 |
| -- | AHRT | AH REALTY TRUST INC | -- | $465.76 | 82 | B96FTB5 |
| -- | CABO | CABLE ONE INC | -- | $465.40 | 05 | BZ07DS4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $464.15 | 05 | 2553814 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $462.69 | 159 | BFZNYB7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $462.56 | 16 | 2200853 |
| -- | GEF/B | GREIF INC-CL B | -- | $461.75 | 05 | 2394080 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $460.98 | 39 | B1WTHL1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $460.72 | 13 | BW0WPK4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $460.52 | 29 | BG88WS9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $459.85 | 17 | 2627816 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $458.85 | 23 | BV4K5N0 |
| -- | HBCP | HOME BANCORP INC | -- | $457.45 | 07 | B39XGV3 |
| -- | GEVO | GEVO INC | -- | $456.49 | 239 | BGDLVV9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.70 | 35 | BDFCGV4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $454.80 | 15 | 2713395 |
| -- | VITL | VITAL FARMS INC | -- | $454.65 | 35 | BL6JSP8 |
| -- | TREE | LENDINGTREE INC | -- | $454.19 | 11 | BV8TD84 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $451.82 | 29 | 2211071 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $451.36 | 62 | BL66YS4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $450.96 | 08 | BYQLZ65 |
| -- | RDVT | RED VIOLET INC | -- | $450.72 | 12 | BFXSFB1 |
| -- | ATEX | ANTERIX INC | -- | $450.72 | 12 | BJVNMJ3 |
| -- | ALT | ALTIMMUNE INC | -- | $449.54 | 133 | BFY7DC4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $448.50 | 39 | BRJHSC8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $447.85 | 53 | B1HJLW5 |
| -- | GTN | GRAY MEDIA INC | -- | $446.40 | 90 | 2390817 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $446.31 | 81 | BTLT1F0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $445.00 | 02 | 2279886 |
| -- | CBAN | COLONY BANKCORP | -- | $444.78 | 21 | 2492917 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $443.92 | 62 | BDCBXH9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $442.80 | 45 | BKLXFX5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.40 | 28 | BG216W6 |
| -- | MCS | MARCUS CORPORATION | -- | $442.06 | 23 | 2564827 |
| -- | BTBT | BIT DIGITAL INC | -- | $440.86 | 329 | BMH6DN8 |
| -- | BGS | B&G FOODS INC | -- | $439.20 | 80 | B034L49 |
| -- | BSRR | SIERRA BANCORP | -- | $438.96 | 12 | 2586315 |
| -- | BFS | SAUL CENTERS INC | -- | $437.58 | 13 | 2777777 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $437.24 | 68 | BQ6C357 |
| -- | BVS | BIOVENTUS INC - A | -- | $436.80 | 48 | BD6P6L2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $435.42 | 41 | BMTW8S4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $435.26 | 14 | BNYKJK9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $435.24 | 124 | BJVR9Y9 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.16 | 22 | B29H3T5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $433.68 | 104 | BYVQJ96 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.26 | 18 | BNRR231 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $431.43 | 73 | BDDVW37 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $430.73 | 19 | 2659615 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $430.38 | 18 | 2420662 |
| -- | RGNX | REGENXBIO INC | -- | $430.08 | 48 | BZ0G875 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $429.64 | 46 | BFYQFJ2 |
| -- | UDMY | UDEMY INC | -- | $429.12 | 96 | BPBLNG3 |
| -- | TRC | TEJON RANCH CO | -- | $427.90 | 22 | 2880448 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $427.50 | 30 | BMFZ3F9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.88 | 23 | BLBCWZ0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $426.75 | 25 | B7ZR219 |
| -- | MOV | MOVADO GROUP INC | -- | $426.24 | 16 | 2643168 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $425.40 | 60 | BLB56T1 |
| -- | CAL | CALERES INC | -- | $425.34 | 34 | BWX4MD9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $423.13 | 17 | BF0XVC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $422.50 | 50 | 2890265 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $420.48 | 72 | BLN9Z50 |
| -- | OSPN | ONESPAN INC | -- | $420.03 | 39 | BFNSSD4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $417.81 | 57 | B12W3P6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $417.36 | 94 | 2614153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $416.28 | 12 | B02VKG6 |
| -- | FWRD | FORWARD AIR CORP | -- | $415.14 | 22 | BTJZB05 |
| -- | TIPT | TIPTREE INC | -- | $414.72 | 24 | BC30V41 |
| -- | IPI | INTREPID POTASH INC | -- | $412.94 | 11 | BMDNMT2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.65 | 131 | 2600248 |
| -- | MH | MCGRAW HILL INC | -- | $412.20 | 30 | BTMJ5B3 |
| -- | ABSI | ABSCI CORP | -- | $410.05 | 139 | BN94K69 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $409.44 | 48 | B5LYMC1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $407.62 | 178 | B1Y1PC2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $407.45 | 29 | BP81RK8 |
| -- | ARKO | ARKO CORP | -- | $407.34 | 73 | BMH73N1 |
| -- | OMDA | OMADA HEALTH INC | -- | $407.32 | 34 | BTNLPC9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $407.16 | 29 | BP857F5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $407.12 | 07 | BKDV6G7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $406.35 | 15 | 2647375 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $403.47 | 09 | 2929211 |
| -- | TTAM | TITAN AMERICA SA | -- | $399.00 | 25 | BNM4XQ7 |
| -- | UNTY | UNITY BANCORP INC | -- | $398.79 | 07 | 2083968 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $397.80 | 68 | BNV0RN1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $397.74 | 21 | BFMZC67 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.85 | 29 | BMW64P2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $393.75 | 21 | BSNQ293 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $391.04 | 104 | BK6H4Z7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $390.60 | 28 | B9L5200 |
| -- | HELE | HELEN OF TROY LTD | -- | $390.54 | 23 | 2419530 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $387.60 | 102 | BMFPHK2 |
| -- | RBB | RBB BANCORP | -- | $386.75 | 17 | B8BBRW8 |
| -- | BBNX | BETA BIONICS INC | -- | $385.20 | 40 | BSPRWL6 |
| -- | GRND | GRINDR INC | -- | $383.68 | 32 | BP4XXM2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $383.52 | 94 | BYV2W40 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $383.42 | 38 | B00CR04 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $382.20 | 10 | 2986153 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.08 | 12 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $381.45 | 15 | 2408840 |
| -- | NPCE | NEUROPACE INC | -- | $380.90 | 26 | BNBW7R1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $380.70 | 282 | B4N8MH9 |
| -- | NVEC | NVE CORP | -- | $380.35 | 05 | 2072126 |
| -- | OEC | ORION SA | -- | $380.19 | 57 | BP8FKJ0 |
| -- | VSTM | VERASTEM INC | -- | $380.12 | 68 | BRK1S18 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $377.44 | 28 | B8SW166 |
| -- | AIOT | POWERFLEET INC | -- | $375.92 | 127 | BKLX9J9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $375.54 | 22 | B1VQ1H7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $375.20 | 14 | 2456957 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $374.70 | 30 | BM7V485 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $373.87 | 49 | 2616870 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $373.87 | 07 | BCRXSS9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $373.23 | 13 | BNGY4R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $371.52 | 36 | B83TNY4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $371.07 | 21 | BTZC360 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $370.16 | 56 | BNYK9Y3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $369.82 | 22 | BF8G134 |
| -- | PRME | PRIME MEDICINE INC | -- | $368.55 | 105 | BPBJFM7 |
| -- | GOGO | GOGO INC | -- | $368.00 | 80 | BB2C2R1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $367.60 | 10 | BYP7GF0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $367.20 | 40 | 2932048 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $366.59 | 07 | 2352884 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $365.19 | 259 | BKKMP44 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $363.80 | 68 | BLCHF11 |
| -- | WLTH | WEALTHFRONT CORP | -- | $362.88 | 36 | BVLJR34 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $362.52 | 114 | BF3FPW3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $361.95 | 127 | BQC80B4 |
| -- | OOMA | OOMA INC | -- | $361.66 | 26 | BY7R2L6 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.34 | 07 | 2025056 |
| -- | CERS | CERUS CORP | -- | $360.99 | 189 | 2222471 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $358.56 | 144 | BM9W3L2 |
| -- | YEXT | YEXT INC | -- | $357.76 | 104 | BD8ZJW2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $356.40 | 20 | BMF8HX4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $355.11 | 267 | BDRY7P9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.78 | 27 | BF5GRT5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.64 | 13 | 2120865 |
| -- | UPB | UPSTREAM BIO INC | -- | $354.28 | 34 | BRCFFK6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $353.36 | 56 | BF0YMC2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $349.16 | 29 | BWTYSN5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $348.32 | 112 | BMCWKZ2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $347.71 | 11 | BNZD2W0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $347.04 | 08 | 2147734 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.92 | 21 | BRC3PL1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $346.50 | 18 | BD02SG8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $345.80 | 13 | B82C9Z7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $345.60 | 16 | BDTYR13 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $344.95 | 05 | 2651592 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $344.27 | 173 | BNV0DF5 |
| -- | EU | ENCORE ENERGY CORP | -- | $344.04 | 188 | BN48970 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $344.04 | 12 | BJBZRJ4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $343.84 | 16 | 2690476 |
| -- | ARHS | ARHAUS INC | -- | $343.72 | 52 | BNV08M7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $343.56 | 07 | BRF2GC3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $343.28 | 28 | 2572068 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $343.20 | 44 | B7F2TY6 |
| -- | SB | SAFE BULKERS INC | -- | $342.91 | 53 | B39GTS0 |
| -- | CRNC | CERENCE INC | -- | $342.00 | 45 | BJNPYY6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $341.99 | 11 | BPBPCG8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $340.38 | 61 | BMZ6F89 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $339.34 | 19 | 2805474 |
| -- | RPD | RAPID7 INC | -- | $338.35 | 67 | BZ22CY6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.61 | 09 | 2183868 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $334.60 | 70 | 2855930 |
| -- | APPS | DIGITAL TURBINE INC | -- | $334.11 | 111 | BVFNZL6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $332.67 | 13 | BL97CD5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $330.46 | 41 | BRK3GP4 |
| -- | MAGN | MAGNERA CORP | -- | $329.67 | 33 | BT9NC28 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $329.55 | 39 | BNHP503 |
| -- | NABL | N-ABLE INC | -- | $329.23 | 73 | BMBR683 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $328.80 | 04 | 2848714 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $328.79 | 11 | 2353047 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $328.77 | 09 | B719DK5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $327.30 | 01 | BDT5ZH8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $326.82 | 39 | BQLSDL6 |
| -- | BCML | BAYCOM CORP | -- | $326.70 | 10 | BYSTY59 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $326.55 | 35 | BLR8XV5 |
| -- | CLFD | CLEARFIELD INC | -- | $323.88 | 12 | 2002059 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $323.40 | 55 | BTTQTR1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $322.80 | 30 | BKDNG30 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $322.66 | 34 | BFFK5Z9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $322.34 | 227 | BMFPWT6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $321.75 | 25 | 2249254 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $320.91 | 57 | BFFK7S6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $320.26 | 67 | BMDW0R3 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $318.71 | 203 | BN7DTZ0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $318.63 | 13 | B081QB7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $316.60 | 05 | B9B9F36 |
| -- | GCO | GENESCO INC | -- | $315.70 | 10 | 2367101 |
| -- | FLGT | FULGENT GENETICS INC | -- | $315.42 | 21 | BYQBFQ5 |
| -- | EVMN | EVOMMUNE INC | -- | $315.15 | 11 | BT3CT08 |
| -- | HVT | HAVERTY FURNITURE | -- | $315.00 | 14 | 2414245 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.60 | 10 | 2549233 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $313.20 | 87 | BDFKQ07 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $311.88 | 46 | BP81R42 |
| -- | PSNL | PERSONALIS INC | -- | $310.59 | 51 | BJQ0608 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $309.10 | 55 | BPJKCW1 |
| -- | BLND | BLEND LABS INC-A | -- | $309.06 | 202 | BP8K987 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $308.74 | 02 | 2981181 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $307.02 | 06 | 2476847 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $306.28 | 31 | BK228T8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $305.90 | 07 | 2746915 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.46 | 03 | 2622747 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $305.13 | 21 | B725NJ1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $302.40 | 32 | 2809056 |
| -- | TSSI | TSS INC | -- | $301.76 | 23 | BBK3WF4 |
| -- | NEWT | NEWTEKONE INC | -- | $301.75 | 25 | BRWZXQ8 |
| -- | ONIT | ONITY GROUP INC | -- | $301.42 | 07 | BMDNMR0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.16 | 16 | BJ7BVV6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $299.76 | 24 | BMFK3H6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.70 | 10 | 2348225 |
| -- | GRPN | GROUPON INC | -- | $298.22 | 26 | BMTD360 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $298.01 | 17 | 2752730 |
| -- | PKBK | PARKE BANCORP INC | -- | $298.00 | 10 | 2095145 |
| -- | SWIM | LATHAM GROUP INC | -- | $296.31 | 51 | BNC0LQ1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.63 | 21 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $294.25 | 11 | B00BYZ5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $293.25 | 25 | B292PW7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $291.89 | 101 | BZ8FPH3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $291.87 | 69 | 2920805 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $291.19 | 37 | B065G33 |
| -- | FSBW | FS BANCORP INC | -- | $290.36 | 07 | B4Z5FD5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $289.60 | 05 | BQ0N709 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $289.44 | 54 | BKTNTS0 |
| -- | NMAX | NEWSMAX INC | -- | $289.10 | 49 | BT9TQK2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $287.55 | 71 | BL9ZHM3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $287.36 | 64 | BS096W6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $282.92 | 44 | BQ2JNX0 |
| -- | MBI | MBIA INC | -- | $282.00 | 47 | 2547044 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $281.43 | 53 | BMVWYW8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $281.35 | 17 | BS893G1 |
| -- | CDZI | CADIZ INC | -- | $280.44 | 57 | 2238661 |
| -- | WTI | W&T OFFSHORE INC | -- | $279.77 | 101 | B01Z7M4 |
| -- | HNST | HONEST CO INC/THE | -- | $278.39 | 97 | BMF1LH5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $278.16 | 114 | BYLY8H1 |
| -- | IBEX | IBEX LTD | -- | $277.90 | 10 | BLF81K2 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $277.76 | 14 | -- |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $277.00 | 10 | 2508126 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $276.78 | 03 | BM8NGX9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.22 | 22 | BZB2L51 |
| -- | DDD | 3D SYSTEMS CORP | -- | $274.05 | 145 | 2889768 |
| -- | SITC | SITE CENTERS CORP | -- | $272.85 | 51 | BSWVTJ8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $272.64 | 12 | BTCB1W2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $271.45 | 89 | BYTYP72 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $271.08 | 54 | B77PWP5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $270.98 | 17 | BYWL5L4 |
| -- | RXST | RXSIGHT INC | -- | $270.80 | 40 | BMJ0GR3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.79 | 13 | BF04JD2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $270.32 | 31 | 2487117 |
| -- | RZLT | REZOLUTE INC | -- | $270.10 | 74 | BMY7XX4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $268.67 | 67 | 2862532 |
| -- | PCB | PCB BANCORP | -- | $268.40 | 11 | BKLTT20 |
| -- | KRT | KARAT PACKAGING INC | -- | $268.38 | 09 | BKDZ6W5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $268.32 | 48 | BMGWSJ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $267.86 | 294 | B3D32T9 |
| -- | XPER | XPERI INC | -- | $267.72 | 46 | BQV3RS6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $267.12 | 18 | BT6CBY3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $266.50 | 13 | BJLD0Y4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.49 | 09 | B00MZ00 |
| -- | DNUT | KRISPY KREME INC | -- | $266.23 | 79 | BL97B49 |
| -- | ALCO | ALICO INC | -- | $266.04 | 06 | 2016425 |
| -- | EVGO | EVGO INC | -- | $266.00 | 133 | BP2Q7L0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.81 | 19 | BZCNLM0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $264.74 | 14 | B6ZJTH3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $264.60 | 10 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $262.24 | 16 | BZ1N455 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $261.90 | 09 | BND76B1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $261.80 | 10 | BDC84D3 |
| -- | EVEX | EVE HOLDING INC | -- | $260.68 | 98 | BNDBK99 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $259.47 | 09 | BNM9H26 |
| -- | ANGI | ANGI INC | -- | $259.20 | 36 | BT9P0M0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $258.10 | 89 | B0G7SZ5 |
| -- | BYND | BEYOND MEAT INC | -- | $257.40 | 429 | BJ1FDK7 |
| -- | CIA | CITIZENS INC | -- | $256.68 | 46 | 2199478 |
| -- | NGNE | NEUROGENE INC | -- | $256.44 | 12 | BS2F741 |
| -- | BMBL | BUMBLE INC-A | -- | $255.30 | 74 | BMZ2WT7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $255.02 | 82 | BL6CB69 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $255.00 | 12 | BZ9NWS6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $254.32 | 68 | BN65SM7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $253.66 | 22 | BGNQ6J7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $252.76 | 89 | BNRQM83 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $250.88 | 28 | BKT1TK6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $249.90 | 30 | BD9Q3P5 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.60 | 16 | BY7RH33 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.08 | 13 | BKMQX40 |
| -- | PCYO | PURE CYCLE CORP | -- | $248.85 | 21 | B00YZY0 |
| -- | HLLY | HOLLEY INC | -- | $247.26 | 78 | BNT8W10 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $245.05 | 475 | BNG7BZ7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $244.48 | 16 | B3K9Z35 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $244.32 | 48 | BMXNGZ6 |
| -- | ASLE | AERSALE CORP | -- | $243.83 | 37 | BN2RY85 |
| -- | EGHT | 8X8 INC | -- | $243.60 | 140 | 2037170 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $242.04 | 12 | BPCK3Z8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $241.92 | 54 | BD0SJ96 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $241.92 | 07 | B019FQ6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $241.80 | 26 | BWH3RP9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $241.68 | 38 | BV96YL4 |
| -- | EOLS | EVOLUS INC | -- | $241.68 | 57 | BDRJH21 |
| -- | LCNB | LCNB CORPORATION | -- | $240.80 | 14 | 2283917 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $240.64 | 47 | BMZ4B74 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $240.64 | 32 | B4MG4Z6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $240.00 | 04 | 2190921 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $239.85 | 39 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $237.09 | 21 | BNZB473 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $235.60 | 76 | BM90L23 |
| -- | TG | TREDEGAR CORP | -- | $234.90 | 27 | 2903345 |
| -- | PSFE | PAYSAFE LTD | -- | $234.88 | 32 | BPCPXY2 |
| -- | FUNC | FIRST UNITED CORP | -- | $234.66 | 06 | 2420736 |
| -- | ITIC | INVESTORS TITLE CO | -- | $233.88 | 01 | 2469892 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $233.46 | 09 | BD6D8Y3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $232.90 | 05 | 2610913 |
| -- | RC | READY CAPITAL CORP | -- | $232.50 | 150 | BDFS3G6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $232.48 | 08 | B018Y33 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $231.20 | 68 | BPSK9J8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $230.55 | 29 | BN46844 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $230.49 | 03 | 2494515 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $229.87 | 127 | BLF8447 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $228.80 | 22 | BPNXSS4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $228.72 | 24 | BSF1W07 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $228.48 | 34 | 2583297 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $228.00 | 15 | BR56603 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.80 | 04 | B019C32 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $227.04 | 12 | BKFVZS0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $226.56 | 06 | 2532556 |
| -- | CTRN | CITI TRENDS INC | -- | $226.45 | 05 | B06FLD8 |
| -- | FBLA | FB BANCORP INC | -- | $226.40 | 16 | BRJK087 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $226.08 | 12 | BTRVNC1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $225.97 | 59 | BFMKYK0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $225.60 | 94 | BNTW041 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $225.60 | 47 | BP0TQC5 |
| -- | LMNR | LIMONEIRA CO | -- | $224.23 | 17 | 2101763 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $223.50 | 30 | BRGCNJ8 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $223.49 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $223.20 | 93 | BJ4LDC4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $222.48 | 108 | BD8GP05 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $221.94 | 27 | BKC9SX3 |
| -- | INV | INNVENTURE INC | -- | $221.54 | 53 | BSVLRS4 |
| -- | VTEX | VTEX -CLASS A | -- | $221.10 | 55 | BNLYJD7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $220.83 | 17 | 2122560 |
| -- | OPFI | OPPFI INC | -- | $220.32 | 27 | BP6GZG7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $220.20 | 20 | BS2K7D5 |
| -- | LOVE | LOVESAC CO/THE | -- | $219.66 | 14 | BG88WJ0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $219.31 | 07 | 2863074 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $218.96 | 34 | BJ9J282 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $218.88 | 32 | BP4YTP0 |
| -- | CDXS | CODEXIS INC | -- | $218.40 | 91 | B5LL2C2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $218.12 | 19 | BMZQY71 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $217.26 | 71 | 2318790 |
| -- | JACK | JACK IN THE BOX INC | -- | $216.36 | 18 | 2344922 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $216.30 | 35 | BGT0PL8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $216.00 | 96 | BD2BLX1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $215.82 | 18 | BF5S9H3 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.00 | 10 | 2352839 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $214.83 | 21 | BP0B9H7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $214.20 | 07 | 2761424 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $214.00 | 08 | BDD1B52 |
| -- | CNDT | CONDUENT INC | -- | $213.12 | 144 | BYWLRV8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $212.24 | 28 | BP0TJN7 |
| -- | WEYS | WEYCO GROUP INC | -- | $211.08 | 06 | 2947774 |
| -- | TLS | TELOS CORPORATION | -- | $210.08 | 52 | BLDDYL1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $209.52 | 06 | 2604217 |
| -- | USAU | US GOLD CORP | -- | $208.60 | 14 | BL68L90 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $207.20 | 04 | 2616977 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $207.00 | 90 | BSZBBL1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.40 | 24 | 2932037 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $205.44 | 64 | 2615112 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $204.78 | 03 | BMQ67R1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $204.60 | 12 | B8W3QK4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $202.86 | 49 | BMXDS27 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $202.72 | 28 | B3YM983 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $202.51 | 77 | 2665128 |
| -- | BLZE | BACKBLAZE INC-A | -- | $201.84 | 58 | BMDW0L7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $201.74 | 11 | 2267698 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $199.53 | 09 | BN2R7Z3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $199.33 | 31 | BMY60J6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $199.10 | 05 | BHBFXS1 |
| -- | PAYS | PAYSIGN INC | -- | $199.08 | 36 | BJRFDF6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $198.44 | 41 | BKTC5L2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $197.86 | 13 | 2035754 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $197.34 | 69 | BK5TLP3 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $196.38 | 18 | BR3YVK4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $195.86 | 07 | BTLP0D9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $195.60 | 06 | BN7RQC8 |
| -- | LNKB | LINKBANCORP INC | -- | $195.14 | 22 | BKY65J7 |
| -- | MVIS | MICROVISION INC | -- | $194.94 | 313 | B7N96Q0 |
| -- | MASS | 908 DEVICES INC | -- | $194.88 | 28 | BM8GQP0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $194.76 | 18 | BPSQ9F2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $194.58 | 03 | 2925899 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.13 | 09 | BG5HXX1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $194.12 | 04 | 2342926 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.80 | 05 | 2600301 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $193.44 | 06 | BTCK798 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $192.28 | 44 | 2548597 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $192.00 | 30 | BQQLLW7 |
| -- | RGCO | RGC RESOURCES INC | -- | $191.52 | 08 | 2434016 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $190.90 | 23 | BMWDGS0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $190.08 | 48 | BY7RB53 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $189.36 | 09 | BRQQ033 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $188.72 | 08 | B0406N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $186.96 | 38 | BN4Q5D2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $186.93 | 09 | B1GH465 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.16 | 08 | 2761123 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $185.90 | 110 | BLBNS33 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $185.80 | 20 | BQV0J03 |
| -- | MRBK | MERIDIAN CORP | -- | $185.40 | 09 | BF5R077 |
| -- | MG | MISTRAS GROUP INC | -- | $185.35 | 11 | B4WCCG1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $184.80 | 42 | 2107437 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $183.84 | 48 | BKBQD30 |
| -- | INSG | INSEEGO CORP | -- | $183.54 | 14 | BN70ZG4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.24 | 04 | 2549136 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.00 | 14 | BQKX9X6 |
| -- | CMRC | COMMERCE.COM INC | -- | $181.56 | 68 | BMDCDP2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.40 | 05 | B032TT4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $181.26 | 57 | BNRQKQ7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.88 | 17 | 2232094 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.75 | 05 | BQD00T7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $180.74 | 07 | BLF0C50 |
| -- | TBRG | TRUBRIDGE INC | -- | $179.00 | 10 | 2872122 |
| -- | CV | CAPSOVISION INC | -- | $178.64 | 28 | BN2T823 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $178.29 | 21 | BNKLRT1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $178.08 | 08 | B57M9P1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $177.84 | 26 | BDCWQ73 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.70 | 10 | BKJ9B48 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $177.10 | 35 | 2169589 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $176.40 | 08 | BRXXTF2 |
| -- | ESCA | ESCALADE INC | -- | $175.90 | 10 | 2321561 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.80 | 15 | BS44H79 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $174.90 | 106 | BRK0149 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $174.42 | 38 | BYMG199 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.30 | 30 | BKVK9N4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $174.25 | 25 | BQSB4S2 |
| -- | BSVN | BANK7 CORP | -- | $173.76 | 04 | BFMN421 |
| -- | FINW | FINWISE BANCORP | -- | $173.40 | 10 | BKP4Q64 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $173.36 | 11 | 2575045 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $173.16 | 12 | 2736109 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $171.38 | 22 | BDR7T18 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $171.36 | 12 | BVDGZ39 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $171.16 | 11 | BVZNXR8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $171.15 | 15 | BLD30Q8 |
| -- | OABI | OMNIAB INC | -- | $171.00 | 114 | BN13S71 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $171.00 | 75 | BJ9RYW4 |
| -- | ELMD | ELECTROMED INC | -- | $170.87 | 07 | B3WLLH5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $170.72 | 44 | BN0WQK8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $169.96 | 07 | BQ0QT80 |
| -- | OPBK | OP BANCORP | -- | $169.92 | 12 | BD06KV9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $169.68 | 21 | BSD51T3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $169.07 | 29 | BPCJW03 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $168.84 | 12 | B1FL1D4 |
| -- | KINS | KINGSTONE COS INC | -- | $168.63 | 11 | B02NVQ9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $168.09 | 39 | BQMRYT7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.84 | 04 | 2620503 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $167.65 | 35 | BMF7DT9 |
| -- | RMNI | RIMINI STREET INC | -- | $167.00 | 50 | BDD0HG2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $166.98 | 22 | BH3N8W2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $165.76 | 16 | BF5HDT0 |
| -- | VUZI | VUZIX CORP | -- | $165.60 | 69 | B9GT0J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $165.27 | 07 | BD0R8C9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.90 | 17 | 2775317 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $164.72 | 71 | BLB2P06 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.64 | 12 | BVPN4Z3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $164.43 | 29 | 2517854 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $164.40 | 40 | B7ZKH46 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $163.84 | 16 | BMDJ0D0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $163.10 | 07 | 2647751 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $163.02 | 11 | BVPKHC2 |
| -- | CTEV | CLARITEV CORP | -- | $160.92 | 09 | BRQPHW8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.71 | 03 | 2647160 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $160.30 | 70 | BF2KYH7 |
| -- | INGN | INOGEN INC | -- | $159.84 | 24 | BJSVLL5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $159.04 | 14 | 2861993 |
| -- | EVI | EVI INDUSTRIES INC | -- | $158.41 | 07 | BGSPSG0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $158.31 | 09 | BPK4SX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.29 | 11 | BK8QFH1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $157.50 | 42 | BF329J9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.52 | 07 | B066PX9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.16 | 16 | BNNRMX5 |
| -- | BCBP | BCB BANCORP INC | -- | $155.84 | 16 | 2848253 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.32 | 11 | 2068512 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $153.60 | 120 | BJJD5G3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.41 | 17 | 2580447 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.20 | 30 | BPNZT10 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $150.70 | 10 | BNKDSV6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $150.50 | 43 | BN2T5Q6 |
| -- | LPRO | OPEN LENDING CORP | -- | $150.38 | 103 | BMTD3M6 |
| -- | WYFI | WHITEFIBER INC | -- | $149.38 | 11 | BQTYCT7 |
| -- | CFBK | CF BANKSHARES INC | -- | $149.30 | 05 | BN2XDN1 |
| -- | ECBK | ECB BANCORP INC | -- | $147.60 | 08 | BNHP622 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $145.85 | 05 | BSNRFP3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.74 | 07 | BF22688 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $145.28 | 08 | BN6LX97 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $144.90 | 23 | BN0VNB5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.00 | 36 | B1R0CV4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $143.44 | 22 | 2166397 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $142.68 | 29 | BZ9NRB4 |
| -- | BKKT | BAKKT INC | -- | $142.63 | 17 | BMDLW29 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $142.14 | 103 | BZ6CCH5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.08 | 32 | 2367781 |
| -- | QTRX | QUANTERIX CORP | -- | $141.90 | 43 | BD1KGN4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.97 | 111 | BCZS820 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $140.56 | 56 | BD8ZZ24 |
| -- | ATOM | ATOMERA INC | -- | $140.43 | 31 | BD0NG78 |
| -- | FNWD | FINWARD BANCORP | -- | $140.16 | 04 | BN0TRH3 |
| -- | UIS | UNISYS CORP | -- | $140.08 | 68 | 2931595 |
| -- | BVFL | BV FINANCIAL INC | -- | $139.72 | 07 | BRF3ST7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $139.50 | 05 | 2718969 |
| -- | ALMU | AELUMA INC | -- | $139.49 | 13 | BPBPG77 |
| -- | LFMD | LIFEMD INC | -- | $139.40 | 41 | BMXDBQ2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $138.60 | 66 | BMGH6N3 |
| -- | ACU | ACME UNITED CORP | -- | $137.67 | 03 | 2006329 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $136.88 | 29 | 2517058 |
| -- | PMTS | CPI CARD GROUP INC | -- | $136.32 | 08 | BD9GDZ5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $136.18 | 22 | BGPYWG8 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.74 | 04 | B0FPH75 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.55 | 05 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.32 | 06 | B8DV0M7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $133.14 | 42 | BMHD630 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $132.80 | 08 | 2958293 |
| -- | LZM | LIFEZONE METALS LTD | -- | $132.00 | 33 | BLCY1J2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $130.56 | 16 | BPG9KV6 |
| -- | EML | EASTERN CO/THE | -- | $130.20 | 06 | 2300087 |
| -- | QSI | QUANTUM-SI INC | -- | $129.21 | 173 | BNR5QT9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.15 | 15 | BMFZKV4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $128.65 | 157 | BJ0XLZ3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $126.70 | 07 | 2352420 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.19 | 13 | BMDMZV2 |
| -- | SRBK | SR BANCORP INC | -- | $124.95 | 07 | BRF1R61 |
| -- | STXS | STEREOTAXIS INC | -- | $124.80 | 64 | B8J3C43 |
| -- | XZO | EXZEO GROUP INC | -- | $124.48 | 08 | BV3P7K7 |
| -- | ELA | ENVELA CORP | -- | $124.25 | 07 | BK8WN64 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.75 | 75 | BNZHLY7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $122.67 | 29 | BRBDTR6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.04 | 12 | BJCYG26 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $122.01 | 21 | 2117920 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $120.56 | 19 | BNKSW31 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $120.54 | 07 | BHCQVP6 |
| -- | EGAN | EGAIN CORP | -- | $119.84 | 16 | 2260523 |
| -- | CVRX | CVRX INC | -- | $119.68 | 16 | BLD3B98 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $119.57 | 179 | BH3Z4P3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $119.20 | 20 | BLLCYB0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $117.55 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $117.15 | 11 | 2864301 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.56 | 08 | 2083526 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $116.55 | 15 | BD2ZJQ2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $115.32 | 06 | BNKTVH1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $113.96 | 07 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.75 | 05 | BQB4DZ8 |
| -- | NKTX | NKARTA INC | -- | $112.32 | 48 | BK80YJ8 |
| -- | MED | MEDIFAST INC | -- | $112.31 | 11 | 2934033 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.44 | 08 | BGMGBT3 |
| -- | BALY | BALLY'S CORP | -- | $110.60 | 10 | BSPS220 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $110.20 | 19 | BF23JJ3 |
| -- | CXDO | CREXENDO INC | -- | $109.80 | 18 | 2963305 |
| -- | FF | FUTUREFUEL CORP | -- | $109.72 | 26 | B3BBRD4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.99 | 21 | BP5GWR8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $108.74 | 118 | BNQQ6C6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $107.42 | 31 | 2697853 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $106.88 | 64 | BMZ8228 |
| -- | TTGT | TECHTARGET INC | -- | $106.43 | 29 | BPG4DP6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $106.08 | 08 | 2867805 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $105.80 | 92 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.76 | 08 | BPLV664 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $105.60 | 80 | BW9RTJ7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $104.88 | 92 | BD079V5 |
| -- | BOOM | DMC GLOBAL INC | -- | $103.80 | 20 | BYN8NH6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $103.32 | 04 | BTZS1P3 |
| -- | LE | LANDS' END INC | -- | $102.51 | 09 | BKWQKM7 |
| -- | PDEX | PRO-DEX INC | -- | $101.74 | 02 | 2704292 |
| -- | HUMA | HUMACYTE INC | -- | $100.76 | 166 | BMYTJP4 |
| -- | TBI | TRUEBLUE INC | -- | $100.34 | 29 | 2519849 |
| -- | DMRC | DIGIMARC CORP | -- | $100.32 | 16 | B3F05P5 |
| -- | LAW | CS DISCO INC | -- | $100.24 | 28 | BNLYJ93 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $99.68 | 07 | BV6GSF9 |
| -- | SLQT | SELECTQUOTE INC | -- | $99.36 | 144 | BMFYH21 |
| -- | OPRX | OPTIMIZERX CORP | -- | $98.56 | 16 | BF5MM09 |
| -- | THRY | THRYV HOLDINGS INC | -- | $97.68 | 33 | BMCMWY5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.56 | 04 | 2031923 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.16 | 07 | BL1J6B5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.32 | 32 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $95.16 | 13 | B1BQMW9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $94.25 | 05 | BT06V07 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $93.96 | 87 | BYM4WL2 |
| -- | SPWR | SUNPOWER INC | -- | $92.96 | 83 | BQPDJX1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $92.80 | 32 | BM8J3J2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $92.75 | 35 | BFZNZC5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $92.12 | 07 | B8XBPS8 |
| -- | NODK | NI HOLDINGS INC | -- | $91.98 | 07 | BF2CWX5 |
| -- | KRRO | KORRO BIO INC | -- | $91.56 | 07 | BSBJKP6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.58 | 02 | B8GPQW8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $90.30 | 43 | BV4K5L8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $90.00 | 03 | B3XR1X8 |
| -- | KLTR | KALTURA INC | -- | $88.29 | 81 | BKY5HD2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $87.45 | 55 | BLD36T3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.15 | 03 | 2480707 |
| -- | HFFG | HF FOODS GROUP INC | -- | $86.92 | 41 | BYZLWZ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.88 | 12 | BQ6BQM2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $86.24 | 44 | BSF04R5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $86.03 | 07 | 2813961 |
| -- | JILL | J. JILL INC | -- | $84.70 | 07 | BN941G6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.50 | 10 | 2223872 |
| -- | CLAR | CLARUS CORP | -- | $82.80 | 30 | BF5QHG2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $82.08 | 24 | 2444123 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $81.42 | 69 | BN6HHQ0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.00 | 09 | 2500951 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $79.95 | 93 | 2492337 |
| -- | JYNT | JOINT CORP/THE | -- | $79.38 | 09 | BRK0127 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.00 | 10 | BMCCS58 |
| -- | MXCT | MAXCYTE INC | -- | $78.28 | 103 | BKMQF66 |
| -- | CARL | CARLSMED INC | -- | $77.76 | 08 | BV1DMD1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $77.76 | 88 | BN4RCJ0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.65 | 05 | BHPRQX9 |
| -- | BRCC | BRC INC-A | -- | $76.45 | 95 | BNBV240 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $74.97 | 49 | BNG47W7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $74.16 | 12 | BQB9HM8 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.50 | 98 | BGMGBW6 |
| -- | OM | OUTSET MEDICAL INC | -- | $73.44 | 17 | BPW7PH5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $72.83 | 196 | BJ0CK86 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.08 | 02 | BSVLTH7 |
| -- | ARQ | ARQ INC | -- | $69.96 | 33 | BBXZ194 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.73 | 19 | BL970N1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $67.85 | 81 | BQ3R1Y0 |
| -- | ZVIA | ZEVIA PBC-A | -- | $67.83 | 57 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $67.50 | 09 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.10 | 10 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.24 | 12 | 2929705 |
| -- | HCAT | HEALTH CATALYST INC | -- | $65.65 | 65 | BKLCX50 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.68 | 14 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $64.17 | 06 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.56 | 14 | BMX0JN6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.24 | 34 | BMBR9W8 |
| -- | CSPI | CSP INC | -- | $62.37 | 07 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.31 | 94 | B02T2D1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $62.14 | 26 | 2025711 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.10 | 47 | BMDCQG4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.00 | 25 | BDBFK59 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $60.96 | 12 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $60.40 | 40 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.16 | 06 | BMY3785 |
| -- | SVCO | SILVACO GROUP INC | -- | $58.72 | 08 | BQMQ1G0 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $55.24 | 04 | BTMN1Z1 |
| -- | LNSR | LENSAR INC | -- | $54.60 | 10 | BM8F4N1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.34 | 22 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $54.08 | 62 | BNZJTJ4 |
| -- | NL | NL INDUSTRIES | -- | $53.19 | 09 | 2618069 |
| -- | DCGO | DOCGO INC | -- | $53.07 | 92 | BKP4P23 |
| -- | STIM | NEURONETICS INC | -- | $52.44 | 38 | BFXH9H2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $52.43 | 49 | BPG9931 |
| -- | LUNG | PULMONX CORP | -- | $51.68 | 38 | BL72R71 |
| -- | SMTI | SANARA MEDTECH INC | -- | $50.91 | 03 | BJDQMV2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $50.71 | 197 | BTCK7D2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $50.70 | 13 | BTXQTX3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.04 | 12 | BQKMW89 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.87 | 07 | BTHWR44 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $49.56 | 21 | BF950B1 |
| -- | AEYE | AUDIOEYE INC | -- | $49.12 | 08 | BD6JFC8 |
| -- | PAMT | PAMT CORP | -- | $48.80 | 05 | 2669090 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.30 | 35 | BRBR2C4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $47.96 | 61 | BL98829 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $47.61 | 23 | BSKPBC9 |
| -- | GAIA | GAIA INC | -- | $46.92 | 17 | BD0R8F2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.54 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.92 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $44.80 | 14 | BYPD5H3 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $44.22 | 11 | BYYMYP2 |
| -- | BTMD | BIOTE CORP -A | -- | $43.79 | 29 | BMBPL15 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $43.50 | 05 | -- |
| -- | ARAY | ACCURAY INC | -- | $42.52 | 101 | B1R2HW6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.91 | 01 | 2901480 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.82 | 91 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $39.60 | 30 | B1G0F83 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.48 | 04 | BNGH209 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.82 | 06 | BV6KRV0 |
| -- | TZOO | TRAVELZOO | -- | $37.98 | 06 | BGDFSM1 |
| -- | USGO | US GOLDMINING INC | -- | $37.02 | 03 | BQXQVD6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $36.90 | 92 | BNM4710 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $36.39 | 03 | BYQQ1Q2 |
| -- | KG | KESTREL GROUP | -- | $36.15 | 03 | BVMTJ48 |
| -- | VALU | VALUE LINE INC | -- | $35.70 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $35.38 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $34.06 | 01 | BWTYM33 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.44 | 19 | BN45Q70 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.52 | 12 | BN96366 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $30.69 | 11 | BP7L561 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $30.09 | 31 | BMGSDK2 |
| -- | INMB | INMUNE BIO INC | -- | $29.44 | 23 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.86 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $27.92 | 02 | BMG4NS8 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $27.25 | 50 | BSJQ7W5 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $26.03 | 19 | BF4HN46 |
| -- | MYO | MYOMO INC | -- | $25.90 | 37 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.48 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.34 | 14 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $23.27 | 13 | BLBQL66 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.77 | 07 | BS84LD9 |
| -- | SLSN | SOLESENCE INC | -- | $21.76 | 19 | 2129044 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.10 | 05 | BMCZQ19 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $20.28 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.89 | 09 | BNG5DX3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.90 | 10 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $17.81 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $17.76 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $16.95 | 01 | BTJS535 |
| -- | NXXT | NEXTNRG INC | -- | $16.48 | 45 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.94 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.36 | 02 | BV6G730 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.17 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.50 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.08 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.61 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.55 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.08 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.86 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.95 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.09 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.85 | 11 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.76% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,651,901 | -- | 1,004 | -- |
| 5.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,222,688 | -- | 568 | -- |
| 4.30% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 914,504 | -- | 134 | -- |
| 2.81% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 598,896 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,535 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,636 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,999 | -- | 11 | -- |
| -6.90% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,467,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $13,989,006.05 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,117,892.48 | 4,117,892 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
