HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,204,565
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/09/2026- NAV
- NAV Change
- Market Price $54.77
- Market Price Change $-0.19
- Trading Volume (M) 318
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,204,565
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/09/2026- NAV
- NAV Change
- Market Price $54.77
- Market Price Change $-0.19
- Trading Volume (M) 318
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/04/2026
Holdings
as of 9/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,230.36 | 36 | 2601218 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $13,124.67 | 73 | BYMWL19 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $13,086.96 | 93 | 2918510 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,707.95 | 205 | BPJM8Q3 |
| 0.06% | HUT | HUT 8 CORP | -- | $12,469.60 | 130 | BQQ8816 |
| 0.06% | CYTK | CYTOKINETICS INC | -- | $12,302.26 | 166 | BBBSBJ5 |
| 0.05% | FROG | JFROG LTD | -- | $11,962.84 | 137 | BMX6JW3 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,842.05 | 55 | 2193544 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,823.24 | 52 | BMF5Q83 |
| 0.05% | SM | SM ENERGY CO | -- | $11,659.86 | 307 | 2764188 |
| 0.05% | VSAT | VIASAT INC | -- | $11,577.60 | 160 | 2946243 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $11,486.97 | 33 | BD6JX35 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,458.15 | 83 | BMFX6P4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,198.22 | 33 | 2465737 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,180.40 | 440 | 2658441 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,171.93 | 77 | BDCBCD8 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,165.44 | 286 | BMP8TL6 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $11,049.60 | 32 | BQ721R4 |
| 0.05% | SSRM | SSR MINING INC | -- | $10,452.80 | 278 | BF7MQ72 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,412.50 | 85 | B8QV5C9 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,292.64 | 82 | BGKG6G7 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,093.50 | 150 | BKS3RS7 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,000.95 | 183 | B828K63 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,931.50 | 450 | BD9F675 |
| 0.04% | FLR | FLUOR CORP | -- | $9,924.23 | 181 | 2696838 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,914.62 | 107 | BP8XZL1 |
| 0.04% | PCVX | VAXCYTE INC | -- | $9,878.66 | 166 | BKPVGH6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,795.16 | 142 | 2213260 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,665.40 | 905 | BN770G0 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,623.28 | 303 | BKY83Q6 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,579.40 | 211 | B3P6D26 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,568.92 | 138 | BMQ8XV3 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,563.75 | 125 | B7F4TJ7 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,232.44 | 42 | 2568131 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,118.97 | 79 | BMPRZV5 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,043.65 | 77 | 2333986 |
| 0.04% | ACA | ARCOSA INC | -- | $9,014.18 | 62 | BGPZ5W8 |
| 0.04% | TEX | TEREX CORP | -- | $8,975.50 | 145 | 2884224 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,940.03 | 33 | 2321583 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,859.70 | 190 | BMV1ZD3 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,802.00 | 135 | B3N4753 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,700.12 | 286 | BN0TQF4 |
| 0.04% | MATX | MATSON INC | -- | $8,620.68 | 38 | B8GNC91 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,516.48 | 56 | 2004185 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,476.16 | 616 | 2935326 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,440.50 | 34 | 2692160 |
| 0.04% | ENS | ENERSYS | -- | $8,417.70 | 47 | B020GQ5 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,342.25 | 1,225 | BMDH249 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,290.80 | 360 | 2543967 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,257.40 | 82 | BP8S8J5 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,254.40 | 176 | 2905794 |
| 0.04% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,223.24 | 278 | BFFK0X2 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,171.42 | 94 | BQBBDY8 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,170.98 | 93 | 2831888 |
| 0.04% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $8,142.47 | 293 | BF2GC59 |
| 0.04% | KGS | KODIAK GAS SERVICES INC | -- | $8,134.35 | 127 | BQLSDK5 |
| 0.04% | NPO | ENPRO INC | -- | $8,122.95 | 27 | 2951292 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,106.00 | 140 | 2707826 |
| 0.04% | GATX | GATX CORP | -- | $7,968.60 | 45 | 2362128 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,960.80 | 465 | BMCCXH5 |
| 0.04% | ESNT | ESSENT GROUP LTD | -- | $7,885.55 | 115 | BFWGXR8 |
| 0.04% | QLYS | QUALYS INC | -- | $7,827.82 | 46 | B7XJTN8 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,805.99 | 79 | B03L311 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,794.59 | 109 | B3RDWC8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,740.72 | 104 | 2415497 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $7,701.42 | 141 | BFZQ0L8 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,682.00 | 184 | BPH0546 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,641.92 | 167 | 2370585 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,633.31 | 67 | B3BRJZ8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,588.80 | 272 | BN46048 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $7,482.86 | 113 | BLFGJD5 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,372.96 | 56 | B142B38 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,364.52 | 162 | BN2QTL0 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $7,313.52 | 124 | BRJ3GY4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,292.80 | 80 | 2120490 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,281.63 | 149 | B125XQ6 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,251.20 | 220 | BYRGSX7 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,237.80 | 90 | BFYF094 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,233.20 | 428 | BMZ8604 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,226.80 | 623 | B0VLLY2 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,201.25 | 25 | 2501578 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,196.28 | 182 | BFZ9DB8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,185.78 | 54 | 2923741 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,177.80 | 210 | BLR6XK8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,145.55 | 395 | BN70TG2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,136.36 | 98 | 2101741 |
| 0.03% | VSEC | VSE CORP | -- | $7,124.40 | 36 | 2926773 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,103.24 | 1,244 | B3KFWW1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,070.98 | 238 | B17MTL9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,027.28 | 104 | B17VCN9 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $6,991.45 | 67 | BF2X272 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,976.15 | 83 | 2038849 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,973.14 | 69 | BF2YWG4 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,952.40 | 130 | 2630513 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,944.93 | 31 | BRYQ4L1 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,939.24 | 77 | 2766173 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,901.94 | 41 | 2072074 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,849.44 | 89 | BVLNNN8 |
| 0.03% | AGX | ARGAN INC | -- | $6,836.21 | 17 | 2804501 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,793.83 | 261 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,754.80 | 130 | 2889155 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,739.08 | 89 | BNNTGH3 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,730.50 | 175 | 2611206 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,704.96 | 46 | BD8S5H8 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,694.38 | 322 | B5NLBP6 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,692.28 | 93 | BRBCSP4 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,636.96 | 144 | BJZ2ZR5 |
| 0.03% | MTRN | MATERION CORP | -- | $6,579.82 | 26 | 2149622 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,539.25 | 75 | 2580555 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,532.40 | 56 | 2381189 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,531.70 | 70 | BGK38H3 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,445.16 | 118 | 2657750 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,440.56 | 124 | 2367963 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,431.28 | 422 | BN45WL6 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $6,422.40 | 60 | BN4J951 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,396.24 | 174 | BF3FTF4 |
| 0.03% | RDNT | RADNET INC | -- | $6,378.30 | 90 | B1JNG19 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,359.68 | 64 | BR1Z682 |
| 0.03% | OGS | ONE GAS INC | -- | $6,329.60 | 80 | BJ0KXV4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,316.20 | 30 | BJSP4C9 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,274.26 | 162 | BN48ZR2 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,253.65 | 117 | BDHF4K6 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,252.20 | 172 | 2173911 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,230.36 | 164 | BV2DHY6 |
| 0.03% | AIR | AAR CORP | -- | $6,230.00 | 50 | 2001119 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,220.80 | 162 | B9HHD96 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,216.60 | 60 | 2192392 |
| 0.03% | WHD | CACTUS INC - A | -- | $6,213.98 | 89 | BF1GM16 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,212.05 | 95 | BLG38Q1 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,158.23 | 127 | 2655583 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,151.68 | 89 | BYVJ8J8 |
| 0.03% | SR | SPIRE INC | -- | $6,121.50 | 75 | BYXJQG9 |
| 0.03% | VAL | VALARIS LTD | -- | $6,117.12 | 72 | BMY0YX0 |
| 0.03% | PI | IMPINJ INC | -- | $6,093.90 | 37 | BYYGJZ9 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,086.44 | 59 | 2401195 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,081.18 | 42 | BZBZ020 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $6,047.80 | 220 | BGLRLT7 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,013.67 | 277 | BMXL9H3 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,013.44 | 54 | BFYVKR0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,988.37 | 61 | BDT5M66 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,966.77 | 173 | BVB3BV2 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $5,964.93 | 191 | BL9XML1 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,927.40 | 20 | BYQD1J6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,908.32 | 72 | BMQ60Q1 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,906.16 | 78 | BSBB331 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,902.08 | 159 | BSPS5M1 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,898.00 | 60 | BJDX8Y8 |
| 0.03% | BDC | BELDEN INC | -- | $5,889.00 | 50 | B01WL78 |
| 0.03% | TDW | TIDEWATER INC | -- | $5,863.41 | 63 | BDFGDQ0 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,842.56 | 204 | BTFK8V4 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,831.00 | 70 | 2814005 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $5,816.96 | 488 | BLR7B52 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,796.56 | 77 | BF5P189 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,790.25 | 475 | BRJTVC5 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,782.27 | 247 | 2356585 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,764.50 | 63 | BKVF0J2 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,752.73 | 239 | BNZJHH8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,736.80 | 20 | B3CLS18 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,734.07 | 53 | 2691305 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,733.96 | 71 | 2144047 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,727.99 | 443 | 2672537 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,723.44 | 116 | 2966876 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,663.34 | 73 | 2933438 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,630.13 | 33 | 2092942 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,617.80 | 36 | 2475060 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,604.03 | 71 | BYMT0J1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,577.78 | 39 | BRS6600 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,575.03 | 79 | B03PGL4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,550.60 | 132 | BMH0MP5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,540.92 | 154 | BYMYT66 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,532.09 | 183 | 2055718 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,524.61 | 169 | 2266026 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,517.38 | 31 | BYNWB63 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,496.66 | 174 | 2930149 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $5,482.04 | 124 | 2420101 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,477.40 | 51 | 2762030 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,476.26 | 853 | BMCRLL0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,472.66 | 197 | 2296926 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,445.70 | 65 | 2498001 |
| 0.02% | AXTI | AXT INC | -- | $5,443.89 | 79 | 2247979 |
| 0.02% | CVSA | COVISTA INC | -- | $5,414.13 | 43 | BZ12TX5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,411.98 | 43 | BD06LM7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,396.16 | 154 | 2862156 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,387.80 | 10 | 2787022 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,365.80 | 55 | 2977209 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,360.88 | 84 | 2601326 |
| 0.02% | KFY | KORN FERRY | -- | $5,354.58 | 66 | 2386849 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,309.50 | 25 | 2855855 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,302.38 | 67 | 2940375 |
| 0.02% | ITRI | ITRON INC | -- | $5,300.40 | 56 | 2471949 |
| 0.02% | SKT | TANGER INC | -- | $5,289.12 | 144 | 2874582 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,277.21 | 53 | BYX60M4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,273.10 | 93 | BMBK002 |
| 0.02% | AZZ | AZZ INC | -- | $5,255.02 | 38 | 2067672 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,250.27 | 151 | BTZRLN8 |
| 0.02% | CBT | CABOT CORP | -- | $5,237.10 | 66 | 2162500 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,227.85 | 19 | 2466428 |
| 0.02% | DIOD | DIODES INC | -- | $5,224.06 | 58 | 2270500 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $5,184.66 | 391 | BT6MM39 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $5,167.80 | 66 | 2011970 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,162.40 | 120 | BLD30T1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,154.06 | 62 | BJH08C3 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,136.63 | 47 | B63RTD5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,128.98 | 146 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,124.00 | 50 | B3CTNK6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,108.64 | 58 | 2681760 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,103.22 | 62 | 2447821 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $5,098.14 | 486 | B011WL6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,091.22 | 83 | 2264235 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,089.21 | 161 | BNLYWQ1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $5,073.95 | 245 | BN93088 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,069.10 | 305 | BMG3PQ7 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,058.64 | 148 | BSWW195 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,021.94 | 42 | BYT4ST5 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,020.44 | 68 | BF5C2N2 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,991.00 | 31 | 2451918 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,964.22 | 58 | BP7L5C7 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,944.20 | 118 | BMHWY55 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,942.70 | 70 | 2243911 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,932.90 | 35 | BM8MM05 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,900.54 | 59 | BHXD297 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,894.12 | 98 | BLFDXF6 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,888.54 | 122 | 2953782 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,882.15 | 145 | BF7J7N6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,874.10 | 105 | BNRR1B2 |
| 0.02% | BMI | BADGER METER INC | -- | $4,857.54 | 38 | 2069128 |
| 0.02% | CLMT | CALUMET INC | -- | $4,845.03 | 87 | BPLZLN8 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $4,839.43 | 53 | BV99FG5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,823.56 | 92 | BPGKM57 |
| 0.02% | RNST | RENASANT CORP | -- | $4,811.17 | 119 | 2670809 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,803.00 | 50 | 2814210 |
| 0.02% | WK | WORKIVA INC | -- | $4,802.16 | 66 | BSS6HY8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,786.95 | 329 | BFV4XW8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,783.20 | 80 | BKM4KV0 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,781.91 | 49 | 2463344 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,774.14 | 126 | B6YR5K3 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,769.28 | 216 | 2160645 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,751.64 | 201 | BKM5C62 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,750.02 | 198 | B15RZR4 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,737.48 | 194 | BJ5FZ74 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,736.90 | 134 | B1W7RQ0 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,722.16 | 134 | B4Y1MH7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,716.48 | 48 | 2350383 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,713.67 | 101 | BV6KV30 |
| 0.02% | DAVE | DAVE INC | -- | $4,704.38 | 13 | BPXYZZ3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,701.20 | 70 | BJTJGC4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,669.50 | 849 | BMHVDS8 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,656.48 | 327 | BNR4QY1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,651.20 | 171 | BKPR6S5 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,622.40 | 40 | BD420Q8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,602.57 | 49 | 2839268 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,599.46 | 302 | BCRYTK1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,580.16 | 156 | BDVPZV0 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,549.44 | 32 | 2549385 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,533.89 | 67 | BD93QN5 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,497.72 | 74 | BSLN6B6 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,484.16 | 162 | 2713317 |
| 0.02% | ONDS | ONDAS INC | -- | $4,483.35 | 615 | BMD2S79 |
| 0.02% | LMND | LEMONADE INC | -- | $4,479.02 | 91 | BMGNTQ5 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,478.18 | 203 | BDCWFT8 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,473.72 | 102 | BFTWZY0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,469.80 | 04 | BGM1B98 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,432.10 | 410 | BNXK803 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,414.00 | 50 | 2267171 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,398.24 | 77 | BPGN2Q7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,392.63 | 33 | BJYLZK6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,388.93 | 49 | 2664103 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,386.81 | 53 | BMH5RL1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,383.03 | 193 | BJN4MY9 |
| 0.02% | KAI | KADANT INC | -- | $4,368.75 | 15 | 2769978 |
| 0.02% | ERAS | ERASCA INC | -- | $4,348.90 | 277 | BNLYBF3 |
| 0.02% | LRN | STRIDE INC | -- | $4,330.63 | 53 | BLD5321 |
| 0.02% | CELC | CELCUITY INC | -- | $4,323.84 | 48 | BDH6M05 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,316.14 | 134 | 2352806 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,315.80 | 15 | 2121352 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,308.74 | 97 | BGDW5G5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,304.40 | 34 | 2718594 |
| 0.02% | HNI | HNI CORP | -- | $4,303.39 | 91 | 2435246 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,301.81 | 277 | BXRTX56 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,291.56 | 182 | BLPNRR6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,281.59 | 61 | 2626125 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,276.14 | 93 | BRRD6G8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,275.00 | 57 | B00G0F2 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,271.12 | 116 | B4RGHN0 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,269.48 | 141 | 2420640 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,266.00 | 25 | 2012865 |
| 0.02% | DAN | DANA INC | -- | $4,263.00 | 140 | B2PFJR3 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,261.88 | 124 | BZ8VC58 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,248.80 | 94 | B3NNTZ4 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,248.00 | 177 | BP2P6L0 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,240.20 | 185 | 2810133 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,236.32 | 319 | BJDRX78 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,231.81 | 73 | BPLL4V5 |
| 0.02% | RXO | RXO INC | -- | $4,228.44 | 211 | BN6QSL9 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,223.43 | 501 | BF0DMK7 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,212.00 | 130 | BPCK358 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,198.64 | 124 | BH65L93 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $4,196.72 | 88 | 2186254 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,194.30 | 82 | BN7K304 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,183.14 | 62 | 2330318 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,181.47 | 67 | 2222062 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,179.70 | 245 | BSBGKF7 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,174.27 | 23 | BQXKDH6 |
| 0.02% | ASH | ASHLAND INC | -- | $4,166.14 | 58 | BYND5N1 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,162.34 | 91 | BWK7510 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,161.56 | 53 | BRXB0C0 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,146.25 | 107 | BJRFSB7 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $4,117.44 | 96 | BRT7Y75 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,110.80 | 172 | 2476513 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,091.46 | 111 | B018PR4 |
| 0.02% | PII | POLARIS INC | -- | $4,088.94 | 69 | 2692933 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,086.28 | 74 | BT6CC17 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,065.10 | 106 | BK0VHF6 |
| 0.02% | ATKR | ATKORE INC | -- | $4,051.03 | 43 | BDHF495 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,050.15 | 31 | 2190750 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,048.20 | 15 | 2840174 |
| 0.02% | GRAL | GRAIL INC | -- | $4,028.96 | 52 | BSLSSX7 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,027.65 | 55 | 2158781 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,998.32 | 92 | 2553911 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,990.45 | 185 | BD2B4V0 |
| 0.02% | BULL | WEBULL CORP | -- | $3,984.66 | 423 | BQH7NB7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,964.40 | 106 | 2942605 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,964.17 | 301 | BQ3R8B6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,949.80 | 20 | 2111579 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,943.20 | 186 | B7JB336 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,925.22 | 487 | BNSP0B8 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,923.22 | 21 | 2673251 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,905.10 | 90 | BKY5JZ8 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,871.59 | 69 | 2018669 |
| 0.02% | KN | KNOWLES CORP | -- | $3,870.72 | 108 | BJTD9L6 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,868.76 | 337 | BVK35P5 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,841.60 | 80 | BNTBRX6 |
| 0.02% | KBH | KB HOME | -- | $3,829.21 | 77 | 2485070 |
| 0.02% | DNOW | DNOW INC | -- | $3,825.18 | 237 | BMH0MV1 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,815.00 | 50 | BN71J76 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,813.60 | 28 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,806.11 | 77 | 2165383 |
| 0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,800.44 | 98 | BJLV8T9 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,790.04 | 164 | 2171603 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,787.98 | 203 | BN2R582 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,769.50 | 50 | 2074070 |
| 0.02% | ADEA | ADEIA INC | -- | $3,750.60 | 140 | BPMQ8J5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,738.91 | 1,723 | 2508386 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,726.84 | 39 | 2096977 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,715.20 | 54 | B7KH3G6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,715.20 | 43 | BK6TM04 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,708.75 | 215 | BFNF1D6 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,690.15 | 15 | 2279897 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,680.76 | 74 | 2024901 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,678.22 | 47 | B57VWJ3 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,666.28 | 302 | B0PZN33 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,665.29 | 191 | BN15WD1 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,663.75 | 125 | BSNR2T6 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,636.64 | 238 | BYVMVV0 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,635.84 | 16 | 2139731 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,628.80 | 70 | 2354664 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,609.13 | 47 | 2554163 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,582.00 | 225 | BPW6ZP0 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,569.60 | 194 | BCD47X4 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,558.00 | 1,186 | BL96T19 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,555.90 | 439 | 2206903 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,547.11 | 133 | 2411053 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,545.75 | 65 | BLPNQJ1 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,541.08 | 276 | BJN4K01 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,529.41 | 71 | 2133045 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,526.60 | 20 | BND7X43 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,522.05 | 35 | B45K9N8 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,519.44 | 164 | 2407052 |
| 0.02% | KALU | KAISER ALUMINUM CORP | -- | $3,515.61 | 21 | B15CJ33 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,501.30 | 33 | 2689162 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,492.78 | 46 | B9BP4R1 |
| 0.02% | IMNM | IMMUNOME INC | -- | $3,473.96 | 133 | BM8FWX7 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,472.29 | 123 | BKTPCS7 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,457.20 | 172 | 2566522 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,442.55 | 31 | 2551551 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,434.97 | 77 | 2895163 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,432.96 | 144 | BKX9VD3 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,432.80 | 140 | BZ16HK0 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,425.25 | 34 | 2578464 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,422.09 | 133 | BN6RJM0 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,420.16 | 128 | BN6R7F9 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,402.52 | 76 | 2938422 |
| 0.02% | WDFC | WD-40 CO | -- | $3,397.28 | 17 | 2944742 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,395.29 | 163 | BTPSGQ9 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,391.59 | 131 | BT04MG4 |
| 0.02% | VC | VISTEON CORP | -- | $3,387.08 | 34 | B4N0JJ6 |
| 0.02% | CBZ | CBIZ INC | -- | $3,385.82 | 62 | 2730781 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,378.00 | 200 | 2048592 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,364.26 | 141 | BSWYNW8 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,357.00 | 90 | 2447285 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,356.22 | 61 | BYY9947 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,348.71 | 257 | BNNLSZ1 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,347.55 | 45 | 2090816 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,346.48 | 59 | 2562490 |
| 0.02% | COHU | COHU INC | -- | $3,344.12 | 59 | 2208426 |
| 0.02% | TDC | TERADATA CORP | -- | $3,343.20 | 120 | B247H10 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,340.89 | 63 | B0C8KV2 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,340.26 | 77 | 2822019 |
| 0.02% | FBNC | FIRST BANCORP/NC | -- | $3,334.24 | 52 | 2351494 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,330.00 | 36 | BJBLBN4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,325.68 | 279 | 2630085 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,324.75 | 65 | 2626459 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,324.49 | 107 | 2606570 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,320.10 | 238 | BG0WPH9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,304.80 | 510 | BLDBS68 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,299.40 | 60 | BYN7H26 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,298.23 | 117 | B65VZ37 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,266.24 | 173 | BFD1TJ6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,257.60 | 80 | 2342410 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,257.01 | 81 | B8FW545 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,252.00 | 542 | 2635701 |
| 0.01% | CDNA | CAREDX INC | -- | $3,251.95 | 65 | BP3YM74 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,250.84 | 134 | BMCQX44 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,238.77 | 47 | 2269661 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,233.00 | 100 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,222.69 | 71 | 2340210 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,221.10 | 270 | BPF0BB7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $3,219.37 | 113 | BDZT9Y9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,216.78 | 63 | BRJHSZ1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,194.10 | 130 | BLGZN51 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,192.38 | 62 | BMHRMK1 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,192.21 | 63 | BQ7W2W6 |
| 0.01% | WAFD | WAFD INC | -- | $3,181.90 | 94 | 2941981 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,177.46 | 121 | BMVLGP2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $3,159.28 | 184 | 2690506 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,156.59 | 41 | 2673154 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $3,152.76 | 43 | BVDKG05 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,150.50 | 50 | BV0LCR0 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,150.27 | 261 | B090B96 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,146.88 | 125 | BK6L288 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,143.07 | 21 | B018V76 |
| 0.01% | PHIN | PHINIA INC | -- | $3,134.43 | 47 | BPW7PC0 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,133.75 | 25 | 2415594 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,128.65 | 49 | 2768663 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,127.95 | 63 | BRF2GD4 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,119.82 | 66 | B7254K9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,111.63 | 103 | BZ1LBM5 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,103.84 | 152 | BMDP209 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,102.30 | 54 | BMFD115 |
| 0.01% | CARG | CARGURUS INC | -- | $3,085.60 | 95 | BF5D6S8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,064.50 | 45 | BD4LHG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,062.64 | 56 | BYY5Z69 |
| 0.01% | GPGI | GPGI INC | -- | $3,048.36 | 228 | BMYS5T7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,048.24 | 39 | B6XHXY4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,043.17 | 51 | BD8FF02 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,041.42 | 241 | BN0TRB7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $3,027.63 | 43 | 2346003 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $3,024.00 | 40 | 2060518 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,995.44 | 42 | 2274922 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,994.84 | 18 | 2283229 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,994.25 | 35 | BD3WG50 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,994.24 | 32 | 2245597 |
| 0.01% | IMAX | IMAX CORP | -- | $2,992.80 | 58 | 2473859 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,991.60 | 27 | 2078782 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,986.97 | 71 | B72ZBG4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,986.55 | 53 | BNNMQS3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,985.61 | 31 | BL54JK6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,984.96 | 16 | 2276627 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,983.04 | 79 | BGLN838 |
| 0.01% | ROG | ROGERS CORP | -- | $2,982.64 | 23 | 2746700 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,970.73 | 259 | BNZB1X8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,970.66 | 42 | BK8MDM0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,955.64 | 76 | 2948852 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,950.22 | 13 | BMFND53 |
| 0.01% | NCNO | NCINO INC | -- | $2,933.55 | 135 | BMC8TD1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,931.56 | 166 | 2598246 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,931.50 | 143 | BDHSLL5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,922.00 | 60 | B0650P3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,919.16 | 46 | 2768889 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,917.76 | 194 | BZ0CTP8 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,915.52 | 96 | BKY7X18 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,915.35 | 199 | BF1Q6P8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,913.57 | 33 | 2597748 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,904.72 | 98 | 2488121 |
| 0.01% | HTO | H2O AMERICA | -- | $2,893.05 | 45 | 2811932 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,887.65 | 207 | BMG42V4 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,884.62 | 131 | B8DPDT7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,881.20 | 30 | BYQ44Y5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,872.32 | 187 | B523Z73 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,871.30 | 102 | 2904627 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,870.73 | 121 | BPLQR66 |
| 0.01% | LASR | NLIGHT INC | -- | $2,869.30 | 70 | BFZP4R9 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,867.44 | 292 | BGKG6M3 |
| 0.01% | OUST | OUSTER INC | -- | $2,862.96 | 79 | BMHVMY7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,859.17 | 71 | BYSLHX4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,844.45 | 105 | 2677640 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,821.14 | 126 | BJY21L2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,819.11 | 161 | BDT56V9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,816.64 | 54 | B87LKR8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,815.61 | 203 | B94QHZ0 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,798.71 | 163 | 2682105 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,796.12 | 108 | BL53QN5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,791.44 | 18 | 2715186 |
| 0.01% | RH | RH | -- | $2,787.40 | 20 | BYXR425 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,785.90 | 10 | 2908652 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,778.12 | 36 | B02H882 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,773.44 | 214 | BP2Q7W1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,768.80 | 40 | 2595612 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,765.76 | 258 | BYNPPC6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,765.00 | 250 | BVDGYR6 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,756.53 | 743 | BWFJDH3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,754.36 | 36 | BMGJZJ8 |
| 0.01% | INTA | INTAPP INC | -- | $2,743.44 | 71 | BP7L594 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,742.29 | 23 | B55BN47 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,740.50 | 290 | B9NSBM2 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,739.42 | 178 | 2173933 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,733.90 | 130 | 2351546 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,702.40 | 80 | BL55460 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,694.58 | 38 | BGYTGH3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,693.40 | 12 | 2363381 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,691.09 | 27 | BWRNHH1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,685.84 | 76 | 2407632 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,684.37 | 39 | BS7T2R6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,681.76 | 151 | BMBP1Q0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,680.65 | 63 | 2498788 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,679.60 | 231 | BMGMH68 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,674.08 | 108 | BNNNK51 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,671.90 | 77 | BYZLFM2 |
| 0.01% | VVX | V2X INC | -- | $2,660.67 | 37 | BQS2V17 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,660.58 | 54 | BFNR303 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,654.40 | 80 | BKRQQR9 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,642.90 | 247 | BL5FDV8 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,642.25 | 75 | BMBP1P9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,635.00 | 34 | BLY2FB4 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,631.40 | 59 | BPW6WD7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,627.91 | 27 | 2443078 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,612.61 | 39 | 2848736 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,605.90 | 515 | BJ7WJS2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,599.80 | 14 | BBN23F5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,591.46 | 18 | 2161778 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,591.22 | 114 | BMDH2B6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,590.36 | 31 | 2388016 |
| 0.01% | RUN | SUNRUN INC | -- | $2,587.20 | 294 | BYXB1Y8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,587.20 | 160 | BRJ8H91 |
| 0.01% | CALX | CALIX INC | -- | $2,583.00 | 75 | B3S4L67 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,579.87 | 293 | 2100362 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,567.26 | 23 | 2473150 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,562.62 | 74 | BCBVTX1 |
| 0.01% | TILE | INTERFACE INC | -- | $2,553.74 | 74 | B86V808 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,551.53 | 51 | B05BRL7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,551.12 | 143 | B4XBDV9 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,546.72 | 44 | BD2B5Y0 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,538.18 | 177 | BGH1M56 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,534.35 | 65 | BSBMN89 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,533.34 | 34 | BYVR2D4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,530.00 | 25 | 2503206 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,527.70 | 230 | B034LG1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,521.44 | 51 | 2437112 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,520.61 | 47 | BM4QJF5 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,520.00 | 168 | BPLZ7S5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,505.00 | 125 | BMFLYL0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,503.60 | 40 | BW0FQV1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,483.85 | 29 | BDRYFB1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,459.94 | 21 | BQC4R22 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,459.76 | 37 | BDT5KT5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,458.28 | 37 | 2347277 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,453.49 | 39 | BQXJKH2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,437.50 | 150 | BFWLC09 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,436.12 | 268 | BZCFW78 |
| 0.01% | KSS | KOHLS CORP | -- | $2,435.28 | 139 | 2496113 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,434.08 | 44 | B75DGJ3 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,430.00 | 54 | BZ7PJQ1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,426.70 | 30 | B6T6J81 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,423.52 | 144 | BK95GR4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,405.34 | 161 | BNHTR54 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,404.35 | 117 | BNKGY06 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,403.06 | 66 | BH3T5K7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,399.50 | 50 | 2965668 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,391.48 | 73 | 2698146 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,382.60 | 19 | 2196190 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,376.15 | 217 | BYXD7B3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,373.67 | 31 | B15M2C3 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,372.74 | 178 | BMDX9Z7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,372.34 | 57 | BKSGZN7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,367.63 | 333 | BLSPX60 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,348.67 | 79 | B7KY3Z6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,340.80 | 88 | BTBJFH0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,334.15 | 35 | 2693914 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,332.61 | 47 | 2781109 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,332.32 | 86 | BKWD3M9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,331.42 | 39 | 2981932 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,314.75 | 47 | 2502151 |
| 0.01% | NSP | INSPERITY INC | -- | $2,312.42 | 46 | 2007281 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,295.86 | 529 | BNQS7K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,287.04 | 28 | BGGJFV8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,277.12 | 64 | 2469450 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,272.60 | 55 | B888DV3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,267.03 | 71 | BMHSG57 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,255.89 | 91 | BKQVBN6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,253.02 | 209 | B1G3M58 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,246.40 | 135 | BJH9ZN0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,237.76 | 111 | BMDPVF7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,231.06 | 13 | 2021634 |
| 0.01% | SONO | SONOS INC | -- | $2,226.15 | 153 | BYWPZW7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,225.16 | 28 | B1G6TJ0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,222.08 | 112 | BN7Q7R7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,197.76 | 64 | B1P36Y6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,196.00 | 72 | BP9N0G0 |
| 0.01% | XNCR | XENCOR INC | -- | $2,194.72 | 88 | BGCYWN8 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,193.75 | 65 | BQMJ1G9 |
| 0.01% | INOD | INNODATA INC | -- | $2,185.60 | 40 | 2226741 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,181.00 | 100 | BPK4SR9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,180.88 | 36 | 2012757 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,169.74 | 157 | BYN87K7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,169.42 | 57 | BX3SQS1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,162.93 | 53 | 2705198 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,162.00 | 25 | BR841G5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,158.97 | 209 | 2415204 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,158.60 | 215 | BSNMCG8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,149.63 | 749 | BHK15K6 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,135.20 | 80 | BMWGYW9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,134.35 | 27 | 2420316 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,128.77 | 21 | 2714257 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,124.30 | 73 | 2687315 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,118.76 | 14 | BTCG280 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,111.28 | 228 | BMCG195 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,110.31 | 281 | BKRN595 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,110.05 | 135 | BYSS4X4 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,109.00 | 300 | BMF1JR1 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,100.28 | 52 | BMFZ702 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,090.40 | 260 | BFYDQ34 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $2,081.82 | 157 | BJ7MB31 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,081.52 | 118 | BVV6CY1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,075.70 | 170 | BYZM6C2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,070.46 | 644 | BM9FJ13 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,066.84 | 317 | BLNB9R6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $2,064.48 | 69 | BJQ05Z6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,056.95 | 105 | 2977500 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,050.93 | 83 | BT18HJ3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,050.92 | 36 | BD0NN55 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,048.38 | 122 | BRXYZ57 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,047.95 | 37 | 2069485 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,042.25 | 75 | B52KRV2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,041.25 | 355 | 2378200 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,037.94 | 38 | BDFFBM9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $2,034.52 | 38 | 2904133 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,030.96 | 212 | B0650B9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,027.83 | 59 | BRWKTM1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,027.22 | 46 | 2458878 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,023.98 | 237 | BQ71Y50 |
| 0.01% | CTS | CTS CORP | -- | $2,021.04 | 36 | 2239244 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,018.79 | 27 | 2379281 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,018.10 | 210 | BFWK4R7 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,014.74 | 123 | BNGJQZ8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,009.79 | 163 | BNTCCT0 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $2,009.28 | 299 | 2382416 |
| 0.01% | INVA | INNOVIVA INC | -- | $2,007.35 | 95 | BDDXF67 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,000.22 | 34 | BGL0JK3 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,996.80 | 256 | BPDJN76 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,995.55 | 107 | 2125901 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,995.24 | 13 | BNZLBS3 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,992.00 | 32 | BN7ZZ47 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,982.37 | 23 | B1FP363 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,980.30 | 42 | 2782425 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,976.90 | 265 | BMHYQY4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,976.16 | 23 | 2341848 |
| 0.01% | NN | NEXTNAV INC | -- | $1,975.04 | 128 | BNTCBL5 |
| 0.01% | FMC | FMC CORP | -- | $1,966.40 | 160 | 2328603 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,965.17 | 19 | 2958538 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,962.48 | 148 | BT3F5M1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,958.58 | 62 | BNQ4YF9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,956.88 | 122 | B1GZ005 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,955.34 | 51 | 2365428 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,954.68 | 156 | BJXT857 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,951.56 | 54 | BP40HF4 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,928.64 | 784 | BN4G703 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,927.92 | 29 | BPLJQW4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,920.09 | 29 | BS7T2S7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,919.21 | 151 | BJ1N1M9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,917.48 | 57 | 2789523 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,916.61 | 87 | 2417619 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,909.95 | 105 | BTCL6X8 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,900.74 | 158 | BVLJ392 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,891.20 | 192 | BJDQXG4 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,886.22 | 54 | BJH08B2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,883.55 | 87 | 2594222 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,879.02 | 429 | 2852760 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,876.60 | 22 | BKYC3F7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,871.50 | 50 | BLFGN66 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,866.82 | 31 | 2537528 |
| 0.01% | BL | BLACKLINE INC | -- | $1,856.61 | 63 | BD3WZS6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,838.20 | 26 | BCDWBX6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,832.00 | 100 | BD845X2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,830.27 | 39 | 2216010 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,827.28 | 251 | BNT8W21 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,822.29 | 19 | 2414717 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,814.25 | 15 | 2599197 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,813.74 | 38 | B23PS12 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,813.00 | 259 | 2113876 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,806.71 | 37 | BD3FZ18 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,801.10 | 434 | BN7KCQ3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,798.81 | 137 | BYWPZY9 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,797.42 | 87 | BWL8631 |
| 0.01% | AI | C3.AI INC-A | -- | $1,795.74 | 173 | BMGNBJ2 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,793.40 | 280 | BFRBX34 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,789.40 | 46 | BYN5Z59 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,785.55 | 205 | BM8V9W3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,778.91 | 43 | B4TZV44 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,772.10 | 45 | 2679419 |
| 0.01% | OMER | OMEROS CORP | -- | $1,764.49 | 91 | B4NB858 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,760.09 | 67 | BVK0M11 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,757.04 | 24 | BYQ7X92 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,750.10 | 110 | BPXZLQ9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,748.10 | 30 | 2950374 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,745.82 | 122 | BJ62Z18 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,743.38 | 122 | BPBPD09 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,743.28 | 616 | BM92RJ8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,740.00 | 80 | BT6BF59 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,739.32 | 67 | BVZNXR8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,736.22 | 38 | 2369226 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,734.25 | 35 | BNZFTG9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,730.72 | 58 | BSPRSL8 |
| 0.01% | SCL | STEPAN CO | -- | $1,730.40 | 28 | 2845005 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,729.29 | 59 | BWH64F7 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,718.00 | 50 | 2813552 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,717.46 | 158 | B3PY1N7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,712.00 | 100 | BYP71H7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,712.00 | 50 | BYPBTB9 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,711.52 | 39 | BR3T9B6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,707.51 | 173 | BPSKN52 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,702.80 | 43 | BKTC976 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,689.00 | 50 | BFXC933 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,688.81 | 281 | BMVFC23 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,686.48 | 115 | BKVF490 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,683.50 | 259 | BMYSHK2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,681.68 | 88 | BF3W461 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,678.72 | 32 | BYZ1PQ6 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,675.55 | 155 | BK4PZ38 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,671.57 | 41 | 2149934 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,667.70 | 153 | BPF0KH6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,667.64 | 39 | 2387530 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,665.36 | 216 | BLR7H87 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,660.16 | 32 | BP0WTV4 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,652.40 | 243 | BKM5C84 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,652.00 | 140 | 2510659 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,648.49 | 17 | 2888613 |
| 0.01% | TNC | TENNANT CO | -- | $1,636.45 | 23 | 2883641 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,635.60 | 29 | BZ2YT30 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,629.72 | 18 | BK953M8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,629.27 | 129 | B0539H3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,628.64 | 104 | 2908191 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,625.40 | 60 | BX8ZSB4 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,623.36 | 178 | 2037062 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,623.30 | 10 | 2113393 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,619.56 | 76 | BM90J52 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,618.68 | 14 | 2724115 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,616.64 | 64 | 2658429 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,612.68 | 302 | BNC1BX1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,603.90 | 86 | BMHR7L7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,601.85 | 59 | BPCQZY9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,599.87 | 51 | 2508405 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,598.48 | 212 | BYX38K9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,597.95 | 53 | 2145460 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,597.37 | 63 | BYMBW46 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,591.20 | 120 | BMXXBD9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,584.55 | 215 | BMFPJK6 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,581.38 | 37 | 2063670 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,580.04 | 44 | 2622253 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,575.60 | 78 | BYZFPN5 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,573.89 | 69 | BS70KX1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,571.31 | 13 | 2516613 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,570.52 | 142 | BVFNZL6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,564.88 | 31 | B016HX8 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,562.75 | 19 | 2469171 |
| 0.01% | XPEL | XPEL INC | -- | $1,561.28 | 32 | BJV2ZZ7 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,560.60 | 51 | BFY8W20 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,545.70 | 205 | B3NXMJ9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,539.72 | 126 | BYXR9C0 |
| 0.01% | HROW | HARROW INC | -- | $1,539.55 | 41 | BHNDW86 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,538.24 | 19 | 2460550 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,537.92 | 27 | 2767756 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,535.04 | 117 | BP5JNQ3 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,531.20 | 160 | B3M3278 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,528.72 | 388 | BF081J4 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,528.60 | 20 | 2706470 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,527.68 | 77 | BVPDLS5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,523.92 | 43 | BMW72C8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,517.90 | 215 | BMDJ085 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,517.76 | 48 | BRWFZV7 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,516.32 | 104 | BL6JGD2 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,514.66 | 31 | BYND5T7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,507.32 | 159 | BPY03W3 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,505.10 | 174 | BN94K69 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,499.19 | 121 | BMV1Z44 |
| 0.01% | THRM | GENTHERM INC | -- | $1,498.38 | 39 | B8JFD24 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,497.44 | 16 | BWBR5L9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,496.61 | 241 | 2744243 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,488.08 | 178 | 2632650 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,483.21 | 29 | 2231091 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,483.02 | 18 | B1HP598 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,479.66 | 39 | BD5G2C9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,479.53 | 19 | 2911166 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,478.05 | 35 | 2690636 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,476.00 | 48 | 2613086 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,475.24 | 52 | 2619880 |
| 0.01% | CRI | CARTER'S INC | -- | $1,475.22 | 46 | 2980939 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,472.54 | 71 | BMYRFV6 |
| 0.01% | COUR | COURSERA INC | -- | $1,468.10 | 277 | BNSNZL7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,466.71 | 23 | BV2D081 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,464.90 | 57 | B3TPPZ6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,462.76 | 58 | 2239017 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,461.78 | 54 | BNKVVY4 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,458.60 | 24 | 2200552 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,452.80 | 32 | 2923804 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,449.42 | 42 | BS70KN1 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,449.09 | 27 | B4WXG84 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,445.00 | 100 | BDDVW37 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,429.92 | 48 | BMGTLY5 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,427.37 | 21 | 2757304 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,426.74 | 14 | 2763602 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,426.26 | 33 | BMBT0Z4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,426.12 | 101 | BYTC1B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,424.75 | 139 | BM8NHT2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,424.52 | 36 | BN7RQC8 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,415.32 | 164 | BD9Q3Q6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,411.52 | 88 | BLFB3Y9 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,410.56 | 58 | BQXNTY4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,409.76 | 144 | BJ367P1 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,405.07 | 149 | BN70ZC0 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,404.00 | 104 | 2636878 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,401.66 | 156 | BD60BG7 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,401.60 | 73 | BKV28S8 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,398.74 | 103 | BJ7JPH4 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,397.50 | 86 | 2248693 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,396.90 | 229 | BYQRFY1 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,394.24 | 32 | 2912374 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,394.00 | 85 | BJQ0608 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,392.50 | 25 | BDRW1L7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,389.19 | 73 | BJLTMX5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,380.54 | 42 | 2118707 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,378.88 | 124 | BVG7F06 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,373.96 | 98 | BNYK9Y3 |
| 0.01% | YELP | YELP INC | -- | $1,371.49 | 67 | B7KCD72 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,368.95 | 55 | BQLSDH2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,365.21 | 99 | BMCLHR0 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,360.68 | 87 | B11FJD6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,359.54 | 63 | B3NTLD4 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,357.20 | 26 | BG3G1B4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,356.81 | 142 | BKBDP79 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,354.32 | 12 | BNSP8K3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,350.58 | 154 | B3KWJV0 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,346.53 | 19 | BQ1PC32 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,343.51 | 119 | BK1KWF7 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,342.88 | 56 | BTTRRD6 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,342.12 | 89 | BMHXS56 |
| 0.01% | DLX | DELUXE CORP | -- | $1,339.50 | 57 | 2260363 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,338.40 | 35 | B1XHRL4 |
| 0.01% | MUX | MCEWEN INC | -- | $1,337.16 | 66 | BQGD8H7 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,334.76 | 28 | BVLDP87 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,328.71 | 23 | 2589466 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,327.26 | 22 | 2620257 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,326.24 | 24 | BNTC8Y7 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,326.18 | 93 | BP7KZP7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,326.10 | 89 | BD82PS1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,324.16 | 08 | 2240622 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,323.84 | 56 | BQB42F1 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,322.46 | 93 | BL989M6 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,304.25 | 25 | 2250353 |
| 0.01% | OI | O-I GLASS INC | -- | $1,299.48 | 196 | BKLKXD2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,294.30 | 301 | BPK3M63 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,294.00 | 50 | B3X26D8 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,293.63 | 107 | BYZD465 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,289.80 | 10 | BJXSDM6 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,289.15 | 59 | B2QXCJ9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,284.00 | 12 | 2035925 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,277.40 | 60 | 2002543 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,274.00 | 02 | 2251583 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,272.05 | 65 | 2949316 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,270.08 | 32 | BXD1FS3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,270.08 | 144 | B6ZC3N6 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,267.70 | 70 | 2733092 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,266.84 | 46 | 2369721 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,263.68 | 22 | BN0ZBP7 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,263.55 | 37 | 2619705 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,262.94 | 14 | BDBRDR8 |
| 0.01% | CSR | CENTERSPACE | -- | $1,261.92 | 22 | BN47P80 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,255.67 | 169 | BKDWYT9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,252.48 | 152 | BGRFWV4 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,249.56 | 26 | B01KGF5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,246.24 | 04 | 2391092 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,245.60 | 40 | BH3T3L4 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,244.60 | 70 | B3PGPB9 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,244.40 | 40 | BF5HDJ0 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,241.84 | 43 | BKDSMB5 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,241.40 | 30 | B0ZN8Z4 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,237.21 | 31 | BPQYJV4 |
| 0.01% | UTL | UNITIL CORP | -- | $1,236.25 | 23 | 2925037 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,233.54 | 33 | 2230946 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,233.25 | 25 | BK6MJ46 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,231.98 | 03 | 2798466 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,230.50 | 107 | BN13RW9 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,227.78 | 38 | BKLCWZ3 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,227.28 | 29 | 2060370 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,226.64 | 456 | BBBSMJ2 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,221.36 | 08 | B3KKGQ8 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,218.31 | 23 | BD02SG8 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,200.78 | 21 | 2116659 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,195.48 | 38 | B6TPXR5 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,190.70 | 243 | B0PZN11 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,190.64 | 242 | B00N2S0 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,189.87 | 29 | B3N5WD9 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,186.08 | 06 | BSMNX92 |
| 0.01% | VOR | VOR BIOPHARMA INC | -- | $1,184.99 | 51 | BRJJYT3 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,180.67 | 37 | 2485876 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,179.75 | 75 | B019BK2 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,179.60 | 30 | BN2QTD2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,175.02 | 14 | BJVNMJ3 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,175.00 | 94 | BKVDFF7 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,173.34 | 493 | BJHVCH9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,170.40 | 308 | BN89V40 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,166.88 | 51 | BQT2053 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,164.80 | 40 | BKVKB49 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,162.44 | 36 | BQB42H3 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,159.48 | 164 | 2884280 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,158.75 | 15 | 2362515 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,158.22 | 14 | 2157175 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,153.68 | 184 | BLNB073 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,153.20 | 310 | BMWF095 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,151.36 | 257 | BMHLZ26 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $1,149.78 | 06 | 2781626 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,147.53 | 29 | BS2CR64 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,143.75 | 15 | 2125246 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,143.33 | 69 | BSPS0J3 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,138.20 | 140 | BJBLT85 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,138.04 | 92 | BMX6DM1 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,137.24 | 13 | 2380904 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,133.05 | 85 | BYP80F1 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,132.80 | 236 | BDF9YM2 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,128.75 | 129 | BMZM2X1 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,127.92 | 23 | B1Q1RR9 |
| 0.01% | STGW | STAGWELL INC | -- | $1,124.64 | 132 | BM8BPB4 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,124.31 | 33 | BQWNKK8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,116.16 | 16 | 2946845 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,115.92 | 13 | 2657794 |
| 0.01% | CERT | CERTARA INC | -- | $1,113.98 | 146 | BM9GT61 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,113.20 | 110 | BMXC0N9 |
| 0.01% | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,112.74 | 41 | BD08758 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,110.71 | 109 | B3R0638 |
| -- | TE | T1 ENERGY INC | -- | $1,109.66 | 226 | BSKPBK7 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,101.34 | 106 | BF27XF9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,100.09 | 23 | BLR7B41 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,099.68 | 87 | BM9VY27 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,091.64 | 22 | BYZG9Q9 |
| -- | TDAY | USA TODAY CO INC | -- | $1,088.17 | 173 | BKPH157 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,086.06 | 23 | BQD3J33 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,081.52 | 44 | BSRK699 |
| -- | KFRC | KFORCE INC | -- | $1,078.35 | 21 | 2746982 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,075.05 | 45 | BM9XCN0 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,068.48 | 42 | BRJW0G1 |
| -- | RUM | RUM GROUP INC | -- | $1,067.84 | 142 | BMGCGK5 |
| -- | TRUP | TRUPANION INC | -- | $1,066.40 | 43 | BP3YM85 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,065.49 | 47 | B7KN3P3 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,064.54 | 202 | B01Y8Q2 |
| -- | SEPN | SEPTERNA INC | -- | $1,063.16 | 28 | BQNKXX2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,059.38 | 23 | B0X46B1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,058.86 | 11 | 2277114 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,058.67 | 27 | 2838306 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,057.68 | 09 | BD5G1Z5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,056.24 | 54 | BCRY5K3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,055.55 | 31 | BMN9870 |
| -- | SAFE | SAFEHOLD INC | -- | $1,052.64 | 72 | BMDBB99 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,052.28 | 148 | BVMYDH4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,050.75 | 75 | 2568357 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,045.62 | 111 | B3V8JL7 |
| -- | SVRA | SAVARA INC | -- | $1,045.10 | 193 | BYXGN81 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,044.34 | 202 | BZ0QMB7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,043.82 | 54 | BMFX8Y7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,042.86 | 13 | BMCKSV8 |
| -- | RDVT | RED VIOLET INC | -- | $1,041.60 | 14 | BFXSFB1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,038.80 | 07 | 2626802 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,035.69 | 23 | B292GM4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,032.97 | 53 | BJ1FD74 |
| -- | ADAM | ADAMAS TRUST INC | -- | $1,032.48 | 108 | BR4NQJ4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,030.75 | 31 | B8KHZT0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,030.32 | 27 | 2046176 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,025.64 | 99 | BMZ4LN0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $1,025.20 | 40 | 2202763 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,020.51 | 207 | BP48CK8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,019.75 | 25 | 2596949 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,017.40 | 20 | BYVYKX1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,017.32 | 29 | BD9MTK0 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,015.66 | 43 | 2836292 |
| -- | ASAN | ASANA INC - CL A | -- | $1,014.75 | 123 | BLFDQC4 |
| -- | SIBN | SI-BONE INC | -- | $1,012.55 | 55 | BZ0WN34 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,012.46 | 46 | BMVNDH9 |
| -- | LIF | LIFE360 INC | -- | $1,010.16 | 24 | BSLSTH8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,009.20 | 24 | B019FW2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $1,007.76 | 76 | BFYQFJ2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,006.95 | 35 | 2972721 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,006.59 | 89 | BG0ZML1 |
| -- | TRNS | TRANSCAT INC | -- | $1,000.80 | 12 | 2901714 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $999.35 | 55 | BPDH477 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $997.97 | 23 | BS3D8K7 |
| -- | AIP | ARTERIS INC | -- | $997.48 | 44 | BMG97J2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $993.09 | 21 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $990.63 | 27 | 2618348 |
| -- | BKV | BKV CORPORATION | -- | $988.10 | 41 | BSRK6R7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $986.90 | 142 | BMCWKZ2 |
| -- | GERN | GERON CORP | -- | $985.60 | 704 | 2370381 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $985.36 | 109 | B847RJ0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $984.00 | 30 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $983.88 | 36 | 2648055 |
| -- | MITK | MITEK SYSTEMS INC | -- | $983.82 | 57 | 2597072 |
| -- | CEVA | CEVA INC | -- | $983.50 | 35 | 2986937 |
| -- | WOLF | WOLFSPEED INC | -- | $982.08 | 36 | BVBFJH0 |
| -- | TK | TEEKAY CORP LTD | -- | $981.93 | 71 | BL54JF1 |
| -- | VREX | VAREX IMAGING CORP | -- | $980.50 | 53 | BDQYWV1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $979.20 | 51 | BJMYWL7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $979.02 | 74 | BMDW0L7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $975.90 | 30 | 2082675 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $973.60 | 80 | BP0TQC5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $970.50 | 25 | B84KWJ4 |
| -- | ALMS | ALUMIS INC | -- | $970.20 | 99 | BPLQG36 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $967.50 | 75 | BNDQ9Y2 |
| -- | OMDA | OMADA HEALTH INC | -- | $967.50 | 45 | BTNLPC9 |
| -- | AVO | MISSION PRODUCE INC | -- | $966.24 | 72 | BLNPMM4 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $965.13 | 53 | BSKSFB5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $964.92 | 86 | B14TC70 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $964.81 | 77 | BL0P090 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $960.40 | 20 | B84T2F7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $957.76 | 41 | BX7RSN3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $956.80 | 26 | BL95N25 |
| -- | DAKT | DAKTRONICS INC | -- | $952.50 | 50 | 2254010 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $951.75 | 45 | BVMNPS6 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $948.90 | 15 | B603LG3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $948.60 | 45 | BSHT908 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $946.74 | 31 | 2638625 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $945.00 | 45 | BDFCGV4 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $944.64 | 41 | BNFWZS4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $944.64 | 24 | 2942025 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $944.46 | 99 | BQHN6C7 |
| -- | KOPN | KOPIN CORP | -- | $941.46 | 221 | 2492412 |
| -- | CYRX | CRYOPORT INC | -- | $938.68 | 62 | BY2ZKK0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $935.98 | 53 | 2670036 |
| -- | AMRC | AMERESCO INC-CL A | -- | $934.80 | 41 | B3SWPT2 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $926.25 | 57 | BT5HGR7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $919.22 | 38 | B0BV2Y9 |
| -- | IRMD | IRADIMED CORP | -- | $919.16 | 11 | BP4GNJ8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $919.00 | 25 | 2492133 |
| -- | PRAA | PRA GROUP INC | -- | $918.72 | 48 | BSHZ3P9 |
| -- | SABR | SABRE CORP | -- | $918.06 | 429 | BLLHH27 |
| -- | FSBC | FIVE STAR BANCORP | -- | $918.00 | 20 | BP2C8W6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $912.40 | 20 | 2307732 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $909.36 | 18 | 2186759 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $908.46 | 42 | 2696117 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $907.62 | 42 | BSQNQM2 |
| -- | MTUS | METALLUS INC | -- | $903.90 | 46 | BNBPMX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $902.07 | 39 | 2748869 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $900.90 | 18 | 2966865 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $900.48 | 134 | BMQ89L5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $900.45 | 29 | BFWGXV2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $900.00 | 20 | BGV1W52 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $898.00 | 20 | BL55Q42 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $897.69 | 69 | B3WNNP3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $897.39 | 169 | 2910668 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $890.96 | 74 | BLFBZ32 |
| -- | LXU | LSB INDUSTRIES INC | -- | $889.20 | 76 | 2536882 |
| -- | BBNX | BETA BIONICS INC | -- | $888.42 | 51 | BSPRWL6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $887.24 | 82 | BMXYHQ7 |
| -- | RPD | RAPID7 INC | -- | $887.04 | 84 | BZ22CY6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $885.60 | 270 | BP4W0C8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $883.12 | 152 | B82GC49 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $882.84 | 42 | BN7JWR1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $879.84 | 78 | BMDTR28 |
| -- | CARE | CARTER BANKSHARES INC | -- | $879.20 | 28 | BMWKK45 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $878.59 | 103 | BTLT1F0 |
| -- | DC | DAKOTA GOLD CORP | -- | $874.65 | 147 | BMFTC10 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $873.84 | 12 | 2570501 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $870.06 | 51 | BMNDK09 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $869.12 | 194 | BLBLMD5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $867.37 | 07 | 2553814 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $866.45 | 43 | BT3CTW0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $860.72 | 58 | BVH8P19 |
| -- | HSTM | HEALTHSTREAM INC | -- | $860.10 | 30 | 2577870 |
| -- | CMRE | COSTAMARE INC | -- | $858.99 | 57 | B566T98 |
| -- | MATV | MATIV HOLDINGS INC | -- | $858.36 | 69 | 2782038 |
| -- | ANNX | ANNEXON INC | -- | $856.52 | 196 | BMVV9R5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $854.40 | 178 | BMWT6B1 |
| -- | CBLL | CERIBELL INC | -- | $854.35 | 35 | BQFN254 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $850.68 | 12 | 2956907 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $850.44 | 76 | BD3BX01 |
| -- | RES | RPC INC | -- | $848.82 | 129 | 2719456 |
| -- | CLVT | CLARIVATE PLC | -- | $842.31 | 441 | BJJN444 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $840.96 | 36 | BG88WS9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $840.48 | 51 | BM9HHR1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $838.42 | 206 | B3MZ6K5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $837.90 | 21 | 2618111 |
| -- | ALT | ALTIMMUNE INC | -- | $837.50 | 250 | BFY7DC4 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $836.94 | 174 | C08GM13 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $836.74 | 23 | BMXZF55 |
| -- | ACNB | ACNB CORP | -- | $835.90 | 13 | 2412012 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $834.52 | 62 | B1GKCH1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $833.28 | 16 | BNV0HC0 |
| -- | BVS | BIOVENTUS INC - A | -- | $831.43 | 61 | BD6P6L2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $831.00 | 15 | 2086558 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $828.44 | 149 | BYV2W40 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $826.56 | 168 | BNM6GH5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $823.20 | 42 | 2499026 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $822.44 | 58 | BKLXFX5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $822.25 | 25 | B6VRG58 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $820.35 | 45 | BCGCR57 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $819.66 | 19 | BNW2543 |
| -- | MMED | MINIMED GROUP INC | -- | $819.36 | 36 | BVPN7F4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $818.38 | 34 | BSJQPL0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $815.35 | 115 | BNBV530 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $812.07 | 21 | 2051374 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $809.88 | 68 | BTTQTR1 |
| -- | EGY | VAALCO ENERGY INC | -- | $808.27 | 131 | 2933353 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $806.31 | 17 | BF7J9X0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $806.31 | 31 | BNK9G76 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $805.65 | 41 | BMYH4Y2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $803.64 | 74 | BP2NYN2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $803.42 | 34 | BKBS530 |
| -- | VSTM | VERASTEM INC | -- | $801.94 | 101 | BRK1S18 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $800.70 | 10 | BYQLZ65 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $797.32 | 62 | 2918479 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $794.78 | 14 | 2036779 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $792.96 | 224 | BYWVTY5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $792.82 | 49 | BNHP503 |
| -- | HELE | HELEN OF TROY LTD | -- | $792.28 | 29 | 2419530 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $790.81 | 31 | B5Q3KZ2 |
| -- | ENVX | ENOVIX CORP | -- | $790.00 | 250 | BNNTCT7 |
| -- | AVLN | AVALYN PHARMA INC | -- | $789.36 | 22 | BNZGT62 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $788.00 | 10 | 2387002 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $786.93 | 51 | B4WHS46 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $784.00 | 98 | BN14T59 |
| -- | MCS | MARCUS CORPORATION | -- | $783.58 | 29 | 2564827 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $781.46 | 41 | BVDFZW5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $781.20 | 168 | BKPG0T1 |
| -- | OPK | OPKO HEALTH INC | -- | $780.78 | 507 | 2115902 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $780.50 | 50 | BFMQPR2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $775.96 | 38 | 2568090 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $773.72 | 23 | BNRR231 |
| -- | ALX | ALEXANDER'S INC | -- | $773.43 | 03 | 2014021 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $770.88 | 24 | BMHG0X7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $767.44 | 181 | BF321D7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $766.64 | 14 | 2801193 |
| -- | ONT | ONTERRIS INC | -- | $766.26 | 43 | BLCB610 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $765.90 | 18 | BNYKJK9 |
| -- | CRMD | CORMEDIX INC | -- | $764.22 | 94 | BJ0LT31 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $760.54 | 22 | BVV8ZS2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $759.85 | 65 | BK7FYL6 |
| -- | OSPN | ONESPAN INC | -- | $756.70 | 47 | BFNSSD4 |
| -- | NAVI | NAVIENT CORP | -- | $751.68 | 81 | BLP5GX1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $751.20 | 30 | BRKFN59 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $750.96 | 63 | 2676692 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $750.69 | 19 | BNBY595 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $750.40 | 56 | BMYGG87 |
| -- | VTS | VITESSE ENERGY INC | -- | $747.02 | 41 | BMBX3P7 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $746.46 | 174 | BNYF0L2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $746.28 | 12 | 2508030 |
| -- | CXM | SPRINKLR INC-A | -- | $744.80 | 140 | BNKCPP6 |
| -- | CLB | CORE LABORATORIES INC | -- | $744.58 | 59 | BNKT9M2 |
| -- | NVRI | ENVIRI CORP | -- | $744.15 | 33 | BW2C654 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $741.84 | 132 | B3M7R64 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $741.00 | 130 | BKDRF35 |
| -- | CRSR | CORSAIR GAMING INC | -- | $739.80 | 60 | BMGWSJ8 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $738.92 | 98 | BLD0Z08 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $737.28 | 24 | 2325875 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $735.30 | 57 | B5LYMC1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $732.27 | 231 | BMFJJ97 |
| -- | OOMA | OOMA INC | -- | $730.88 | 32 | BY7R2L6 |
| -- | KODK | EASTMAN KODAK CO | -- | $729.81 | 81 | BDZDSJ9 |
| -- | PAYS | PAYSIGN INC | -- | $729.68 | 56 | BJRFDF6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $727.20 | 180 | BMYD3L0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $726.88 | 44 | 2404978 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $724.36 | 28 | 2640277 |
| -- | PKE | PARK AEROSPACE CORP | -- | $724.04 | 23 | BK9TGC1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $723.69 | 153 | BP0TJS2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $723.62 | 194 | BFXX5X8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $723.00 | 20 | BJBZRJ4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $720.04 | 47 | B00CR04 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $720.02 | 74 | BY3H7G0 |
| -- | SBGI | SINCLAIR INC | -- | $718.15 | 53 | BRJX4J5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $716.05 | 47 | B8X64T7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $715.50 | 10 | B0M02F6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $712.25 | 77 | BL66YS4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $711.76 | 07 | BJRFD78 |
| -- | MDXG | MIMEDX GROUP INC | -- | $711.36 | 152 | B1Z3TW5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $710.60 | 20 | 2200853 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $709.80 | 70 | 2449128 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $709.17 | 33 | BLBCWZ0 |
| -- | YORW | YORK WATER CO | -- | $707.49 | 21 | 2425292 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $706.80 | 155 | BN7VBP8 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $706.40 | 10 | 2772998 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $705.64 | 26 | BWT3JH3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $700.40 | 136 | BYVQJ96 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $698.97 | 69 | BKTNTS0 |
| -- | MNTN | MNTN INC-A | -- | $698.56 | 59 | BMV9M81 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $698.40 | 97 | BPLJ828 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $698.04 | 06 | BJ5KPZ7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $692.85 | 149 | BJT16S6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $688.50 | 90 | BF2F1Q0 |
| -- | NTGR | NETGEAR INC | -- | $687.72 | 33 | 2688363 |
| -- | LCID | LUCID GROUP INC | -- | $687.47 | 161 | BVY4KF9 |
| -- | BTBT | BIT DIGITAL INC | -- | $687.24 | 414 | BMH6DN8 |
| -- | ALOY | REALLOYS INC | -- | $686.88 | 72 | BSRFQG1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $683.34 | 14 | BDCD1P9 |
| -- | GSM | FERROGLOBE PLC | -- | $682.48 | 152 | BYW6GV6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $678.60 | 58 | BLCY7G1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $677.97 | 81 | 2615112 |
| -- | RWT | REDWOOD TRUST INC | -- | $677.34 | 159 | 2730877 |
| -- | SCHL | SCHOLASTIC CORP | -- | $676.02 | 19 | 2779234 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $675.40 | 55 | BRXYZ91 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $675.20 | 05 | BTJWV40 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $674.28 | 06 | BQ0N709 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $672.95 | 313 | BWFZX59 |
| -- | FOR | FORESTAR GROUP INC | -- | $672.75 | 25 | BF16ZX9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $667.48 | 37 | BMW64P2 |
| -- | YEXT | YEXT INC | -- | $663.81 | 109 | BD8ZJW2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $662.94 | 29 | BWC6PW6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $662.22 | 78 | BN458W9 |
| -- | CLYM | CLIMB BIO INC | -- | $662.20 | 44 | BMW5LX6 |
| -- | URG | UR-ENERGY INC | -- | $661.02 | 479 | B0WW4L2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $659.40 | 84 | BLCHF11 |
| -- | EBF | ENNIS INC | -- | $659.37 | 31 | 2316103 |
| -- | HNST | HONEST CO INC/THE | -- | $658.24 | 121 | BMF1LH5 |
| -- | TITN | TITAN MACHINERY INC | -- | $657.59 | 27 | B29H3T5 |
| -- | ARVN | ARVINAS INC | -- | $657.00 | 75 | BDZ30Q0 |
| -- | XMAX | XMAX INC | -- | $654.50 | 77 | BR1XW55 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $654.48 | 101 | BSS9S00 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $652.74 | 33 | B3ZY290 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $652.00 | 16 | 2927497 |
| -- | PHR | PHREESIA INC | -- | $651.42 | 63 | BKF9DQ8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $651.30 | 30 | 2320825 |
| -- | WNC | WABASH NATIONAL CORP | -- | $650.00 | 50 | 2932048 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $649.62 | 27 | BTZC360 |
| -- | RGR | STURM RUGER & CO INC | -- | $648.04 | 17 | 2856289 |
| -- | NMAX | NEWSMAX INC | -- | $647.82 | 61 | BT9TQK2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $646.50 | 25 | BJ38KJ2 |
| -- | EOLS | EVOLUS INC | -- | $642.75 | 75 | BDRJH21 |
| -- | GEF/B | GREIF INC-CL B | -- | $642.24 | 06 | 2394080 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $640.12 | 52 | BPBLY59 |
| -- | CARS | CARS.COM INC | -- | $639.54 | 57 | BYXHTC0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $638.58 | 29 | BZB1XF2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $637.72 | 214 | 2518954 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $634.32 | 36 | 2211071 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $634.25 | 295 | BMFPWT6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $630.72 | 72 | 2724472 |
| -- | CERS | CERUS CORP | -- | $627.50 | 250 | 2222471 |
| -- | AHRT | AH REALTY TRUST INC | -- | $622.74 | 97 | B96FTB5 |
| -- | SLDP | SOLID POWER INC | -- | $622.20 | 255 | BMG79C3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $621.46 | 161 | BLF8447 |
| -- | MOV | MOVADO GROUP INC | -- | $620.54 | 19 | 2643168 |
| -- | HBCP | HOME BANCORP INC | -- | $619.29 | 09 | B39XGV3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $618.54 | 183 | 2889768 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $617.12 | 76 | BLB56T1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $615.56 | 44 | 2583297 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $612.72 | 02 | 2428439 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $608.53 | 13 | 2671363 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $606.48 | 38 | 2487117 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $606.40 | 16 | B02VKG6 |
| -- | BSRR | SIERRA BANCORP | -- | $605.55 | 15 | 2586315 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $604.44 | 18 | 2713395 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $603.84 | 96 | BL6CB69 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $603.40 | 28 | BV4K5N0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $602.70 | 41 | BD1XH30 |
| -- | CRML | CRITICAL METALS CORP | -- | $600.95 | 85 | BSNX0D4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $599.27 | 49 | 2414018 |
| -- | SATL | SATELLOGIC INC-A | -- | $598.80 | 120 | BT8QHD4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $598.60 | 82 | BMDW0R3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $597.60 | 144 | BYLY8H1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $597.36 | 19 | BMB5CZ6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $597.31 | 161 | BMC4ZR5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $596.64 | 02 | 2469892 |
| -- | AMSF | AMERISAFE INC | -- | $595.20 | 24 | B0PPHS6 |
| -- | NVEC | NVE CORP | -- | $594.36 | 06 | 2072126 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $593.47 | 17 | 2120865 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $591.68 | 16 | BW0WPK4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $587.52 | 68 | BK7Y2Z3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $586.50 | 34 | BF5GRT5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $585.78 | 39 | BMFK3H6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $585.54 | 09 | BMV2FD6 |
| -- | SB | SAFE BULKERS INC | -- | $585.20 | 70 | B39GTS0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $580.92 | 47 | BRJHSC8 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $580.44 | 28 | -- |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $580.05 | 15 | 2243041 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $579.06 | 18 | 2177786 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $578.46 | 62 | B06RWD1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $577.82 | 334 | BFZNYB7 |
| -- | IPI | INTREPID POTASH INC | -- | $577.64 | 14 | BMDNMT2 |
| -- | WTBA | WEST BANCORPORATION | -- | $577.00 | 20 | 2408840 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $575.28 | 36 | BK228T8 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $574.29 | 27 | BFMZC67 |
| -- | ASIX | ADVANSIX INC | -- | $574.26 | 34 | BYMMZL7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $573.51 | 21 | 2690476 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $572.76 | 09 | 2352884 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $571.20 | 15 | 2986153 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $568.29 | 03 | 2981181 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $568.08 | 72 | BFFK7S6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $566.28 | 22 | 2420662 |
| -- | ASPI | ASP ISOTOPES INC | -- | $561.54 | 147 | BPBJFJ4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $559.00 | 52 | BKZH191 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $555.60 | 06 | B9B9F36 |
| -- | ARHS | ARHAUS INC | -- | $555.06 | 66 | BNV08M7 |
| -- | OABI | OMNIAB INC | -- | $554.07 | 138 | BN13S71 |
| -- | RBB | RBB BANCORP | -- | $553.98 | 21 | B8BBRW8 |
| -- | CBAN | COLONY BANKCORP | -- | $553.80 | 26 | 2492917 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $551.70 | 18 | 2665300 |
| -- | GRPN | GROUPON INC | -- | $549.00 | 30 | BMTD360 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $546.70 | 35 | BSB8D21 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $545.58 | 21 | BF0XVC2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $544.50 | 22 | B51JS17 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $542.16 | 36 | BP857F5 |
| -- | BFS | SAUL CENTERS INC | -- | $541.45 | 17 | 2777777 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $540.55 | 19 | 2099095 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $539.73 | 27 | BS43YZ3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $537.54 | 62 | BJLKVS6 |
| -- | TIPT | TIPTREE INC | -- | $534.30 | 30 | BC30V41 |
| -- | GTN | GRAY MEDIA INC | -- | $534.24 | 112 | 2390817 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $533.68 | 08 | BCRXSS9 |
| -- | RGNX | REGENXBIO INC | -- | $532.53 | 61 | BZ0G875 |
| -- | NGNE | NEUROGENE INC | -- | $530.32 | 14 | BS2F741 |
| -- | UNTY | UNITY BANCORP INC | -- | $528.93 | 09 | 2083968 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $524.17 | 23 | BDTYR13 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $521.10 | 193 | BYPFK63 |
| -- | PRTA | PROTHENA CORP PLC | -- | $520.80 | 56 | B91XRN2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $520.41 | 19 | 2647375 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $516.78 | 22 | 2659615 |
| -- | KRT | KARAT PACKAGING INC | -- | $515.57 | 11 | BKDZ6W5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $514.76 | 34 | BPRBTY7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $511.92 | 12 | 2929211 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $510.90 | 78 | BS0DMM0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $510.54 | 67 | 2890265 |
| -- | CAL | CALERES INC | -- | $510.30 | 42 | BWX4MD9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $507.75 | 25 | BMF8HX4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.15 | 35 | BXC87C3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $506.80 | 56 | B7F2TY6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $504.00 | 14 | BGQT8S6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $503.55 | 27 | BRC3PL1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $502.95 | 35 | BG216W6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $501.84 | 18 | BR56603 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $501.16 | 68 | BF0YMC2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $501.16 | 22 | BPG9KV6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $501.16 | 34 | BKC9SX3 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $499.56 | 23 | BPK5QM3 |
| -- | WTI | W&T OFFSHORE INC | -- | $499.38 | 123 | B01Z7M4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $497.84 | 28 | B1VQ1H7 |
| -- | PLBC | PLUMAS BANCORP | -- | $495.60 | 08 | 2025056 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $495.30 | 06 | 2651592 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $494.34 | 33 | B1XRCZ3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $494.19 | 09 | BRF2GC3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $494.16 | 116 | B0G7SZ5 |
| -- | GRND | GRINDR INC | -- | $492.69 | 33 | BP4XXM2 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $492.32 | 17 | BVPYJ06 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $489.86 | 14 | 2353047 |
| -- | HY | HYSTER-YALE INC | -- | $488.32 | 14 | B7LG306 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $488.00 | 16 | BNGY4R1 |
| -- | MAGN | MAGNERA CORP | -- | $487.62 | 42 | BT9NC28 |
| -- | STTK | SHATTUCK LABS INC | -- | $487.41 | 77 | BM8FWT3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $487.08 | 66 | B3B5J07 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $486.71 | 119 | BK71LV3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $485.80 | 35 | BKT1TK6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $483.56 | 154 | BJJD5G3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $482.21 | 51 | B83TNY4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $482.04 | 78 | BDCBXH9 |
| -- | IBEX | IBEX LTD | -- | $481.52 | 13 | BLF81K2 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $481.12 | 31 | BVN2WZ8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $480.85 | 163 | 2600248 |
| -- | NPCE | NEUROPACE INC | -- | $478.50 | 33 | BNBW7R1 |
| -- | AIOT | POWERFLEET INC | -- | $478.17 | 161 | BKLX9J9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $476.96 | 22 | BYWL5L4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $476.64 | 36 | B9L5200 |
| -- | FLGT | FULGENT GENETICS INC | -- | $476.40 | 24 | BYQBFQ5 |
| -- | FWRD | FORWARD AIR CORP | -- | $475.02 | 29 | BTJZB05 |
| -- | TTAM | TITAN AMERICA SA | -- | $473.60 | 32 | BNM4XQ7 |
| -- | GEVO | GEVO INC | -- | $472.57 | 301 | BGDLVV9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $469.56 | 12 | BNZD2W0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $469.03 | 89 | BLN9Z50 |
| -- | HVT | HAVERTY FURNITURE | -- | $466.31 | 17 | 2414245 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $466.24 | 16 | 2456957 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $465.29 | 17 | B82C9Z7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $465.12 | 36 | BMFZ3F9 |
| -- | CRNC | CERENCE INC | -- | $463.68 | 56 | BJNPYY6 |
| -- | YSWY | YESWAY INC-A | -- | $463.40 | 20 | BT5HF25 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $462.88 | 11 | B6YVN56 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $462.48 | 47 | BQLSDL6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $462.40 | 40 | B4MG4Z6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $460.57 | 79 | BMZ6F89 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $459.60 | 15 | B00BYZ5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $457.95 | 355 | B4N8MH9 |
| -- | OCGN | OCUGEN INC | -- | $457.95 | 430 | BK71M09 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $457.31 | 139 | BPSJQ05 |
| -- | VITL | VITAL FARMS INC | -- | $454.94 | 46 | BL6JSP8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $454.44 | 12 | 2348225 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $454.41 | 51 | BGGJFT6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $451.62 | 39 | BLR8XV5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $448.92 | 86 | BL9ZHM3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $447.46 | 13 | 2549233 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $446.88 | 28 | BMTRDW8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $445.41 | 49 | B1WTHL1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $443.04 | 26 | BSNQ293 |
| -- | TRC | TEJON RANCH CO | -- | $442.53 | 27 | 2880448 |
| -- | CVEO | CIVEO CORP | -- | $441.61 | 13 | BN0TDP3 |
| -- | PKBK | PARKE BANCORP INC | -- | $441.09 | 13 | 2095145 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $440.32 | 128 | BKX9NQ0 |
| -- | AGNT | AGNT INC | -- | $439.71 | 119 | BDH2902 |
| -- | MG | MISTRAS GROUP INC | -- | $439.56 | 22 | B4WCCG1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $436.84 | 163 | BQC80B4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $436.62 | 38 | BRC45W5 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $436.00 | 50 | BTMJPJ1 |
| -- | CTEV | CLARITEV CORP | -- | $435.48 | 12 | BRQPHW8 |
| -- | WLTH | WEALTHFRONT CORP | -- | $435.16 | 46 | BVLJR34 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $431.05 | 37 | BQQLLW7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $428.64 | 16 | BL97CD5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $427.72 | 148 | BF3FPW3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $425.88 | 28 | BF2G4D1 |
| -- | SWIM | LATHAM GROUP INC | -- | $425.10 | 65 | BNC0LQ1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $424.44 | 27 | B725NJ1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $423.75 | 75 | BFMKYK0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $423.00 | 15 | B034L50 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $422.54 | 74 | -- |
| -- | EYPT | EYEPOINT INC | -- | $420.98 | 97 | BMGS7L1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $419.50 | 05 | 2190921 |
| -- | SERV | SERVE ROBOTICS INC | -- | $418.95 | 90 | BPBJW48 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $418.23 | 09 | 2147734 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $418.00 | 22 | 2752730 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $418.00 | 25 | BDBBW73 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $417.00 | 12 | 2508126 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $413.82 | 114 | BDFKQ07 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $413.50 | 25 | BV9C5G4 |
| -- | CABA | CABALETTA BIO INC | -- | $413.22 | 142 | BK5MWR1 |
| -- | VGZ | VISTA GOLD CORP | -- | $413.14 | 182 | B1XFD43 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $413.04 | 24 | BF8G134 |
| -- | ARKO | ARKO CORP | -- | $412.92 | 93 | BMH73N1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $412.34 | 53 | BKTC5L2 |
| -- | GCO | GENESCO INC | -- | $411.96 | 12 | 2367101 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $411.40 | 85 | BN65SM7 |
| -- | OEC | ORION SA | -- | $409.67 | 71 | BP8FKJ0 |
| -- | PRME | PRIME MEDICINE INC | -- | $409.46 | 118 | BPBJFM7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $408.98 | 22 | BF5S9H3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $408.20 | 02 | 2279886 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $407.94 | 78 | BMCR7V2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $407.40 | 60 | BQ2JNX0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $405.24 | 22 | 2122560 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $404.92 | 53 | BSMLR16 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $403.94 | 19 | BJ7BVV6 |
| -- | BIOA | BIOAGE LABS INC | -- | $403.48 | 44 | BT9K6D8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $403.20 | 56 | BP81R42 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $402.50 | 50 | BN2T5Q6 |
| -- | RZLT | REZOLUTE INC | -- | $401.94 | 99 | BMY7XX4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $401.45 | 155 | BJVR9Y9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $401.04 | 09 | 2352420 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $398.72 | 89 | BQ6C357 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $398.40 | 20 | B3K9Z35 |
| -- | CTRN | CITI TRENDS INC | -- | $397.26 | 06 | B06FLD8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $397.20 | 10 | 2183868 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $396.24 | 13 | BPBPCG8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $395.90 | 05 | BMQ67R1 |
| -- | CLFD | CLEARFIELD INC | -- | $394.80 | 14 | 2002059 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $394.44 | 12 | BSF1TH3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $394.12 | 236 | BNV0DF5 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $393.54 | 42 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $392.00 | 04 | 2622747 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $388.96 | 13 | BDC84D3 |
| -- | NEWT | NEWTEKONE INC | -- | $388.80 | 32 | BRWZXQ8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $388.80 | 15 | BTRVNC1 |
| -- | MNRO | MONRO INC | -- | $388.74 | 31 | 2600088 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $388.70 | 130 | BS096W6 |
| -- | PCB | PCB BANCORP | -- | $388.36 | 14 | BKLTT20 |
| -- | RCKY | ROCKY BRANDS INC | -- | $388.17 | 09 | 2746915 |
| -- | BCML | BAYCOM CORP | -- | $386.88 | 13 | BYSTY59 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $386.40 | 20 | BZ1N455 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $385.70 | 38 | B3YM983 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $385.56 | 36 | BWTYSN5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $385.00 | 14 | BQGFD12 |
| -- | EMBC | EMBECTA CORP | -- | $384.00 | 75 | BMXWYR1 |
| -- | IRD | OPUS GENETICS INC | -- | $383.91 | 67 | BKPSQY4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $383.60 | 28 | BZB2L51 |
| -- | PALI | PALISADE BIO INC | -- | $381.30 | 186 | BQXNTR7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $380.88 | 46 | B065G33 |
| -- | MH | MCGRAW HILL INC | -- | $380.68 | 31 | BTMJ5B3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $379.50 | 15 | BVDGZ39 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $378.63 | 09 | BKDV6G7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $376.92 | 12 | B3XR1X8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $376.68 | 43 | BFFK5Z9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $376.64 | 11 | BNM9H26 |
| -- | AVEX | AEVEX CORP-CL A | -- | $376.51 | 23 | BVPKF40 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $375.84 | 116 | BN4RCJ0 |
| -- | BMBL | BUMBLE INC-A | -- | $375.04 | 128 | BMZ2WT7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $374.88 | 66 | B1HJLW5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $374.60 | 04 | 2494515 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $373.86 | 93 | BMTLCT0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $373.67 | 11 | 2863074 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $373.50 | 45 | BRGCNJ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $372.20 | 20 | BKMQX40 |
| -- | TREE | LENDINGTREE INC | -- | $371.84 | 14 | BV8TD84 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $370.92 | 11 | BTLP0D9 |
| -- | TWIN | TWIN DISC INC | -- | $370.05 | 15 | 2908685 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $370.04 | 116 | 2614153 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $368.73 | 153 | BLBNS33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $367.36 | 16 | BF04JD2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $367.20 | 102 | BTZF5X0 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $367.10 | 20 | BTFHQP5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $364.42 | 01 | BDT5ZH8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $363.12 | 34 | 2572068 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $362.10 | 71 | BPJKCW1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $361.90 | 47 | BN4Q5D2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $361.13 | 11 | B719DK5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $361.12 | 122 | BSNTQK1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $360.80 | 05 | 2848714 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $360.24 | 08 | 2476847 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $359.70 | 165 | BMF7DQ6 |
| -- | WEYS | WEYCO GROUP INC | -- | $359.20 | 08 | 2947774 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $359.08 | 94 | 2855930 |
| -- | MASS | 908 DEVICES INC | -- | $358.53 | 37 | BM8GQP0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $357.00 | 68 | B12W3P6 |
| -- | REI | RING ENERGY INC | -- | $356.68 | 241 | B1TGYD6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $356.40 | 132 | BMFPHK2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $354.06 | 18 | BJLD0Y4 |
| -- | ISBA | ISABELLA BANK CORP | -- | $351.09 | 09 | 2521941 |
| -- | ATLO | AMES NATIONAL CORP | -- | $350.02 | 11 | B00MZ00 |
| -- | FUNC | FIRST UNITED CORP | -- | $349.36 | 08 | 2420736 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $349.35 | 85 | BNV0RN1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $349.02 | 126 | BZ8FPH3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $348.46 | 38 | BP4YTP0 |
| -- | FSBW | FS BANCORP INC | -- | $348.00 | 08 | B4Z5FD5 |
| -- | FVCB | FVCBANKCORP INC | -- | $347.51 | 19 | BY7RH33 |
| -- | NABL | N-ABLE INC | -- | $346.50 | 90 | BMBR683 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $344.28 | 19 | 2616397 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $343.05 | 15 | BPCK3Z8 |
| -- | AGEN | AGENUS INC | -- | $343.00 | 50 | BRJF7G9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $342.09 | 63 | BMXDS27 |
| -- | JACK | JACK IN THE BOX INC | -- | $339.94 | 23 | 2344922 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $339.48 | 207 | B1Y1PC2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $338.14 | 11 | BDD1B52 |
| -- | XPER | XPERI INC | -- | $338.14 | 58 | BQV3RS6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $337.35 | 39 | BD9Q3P5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $336.70 | 35 | BRK3GP4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $336.15 | 27 | BS2K7D5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $336.08 | 08 | 2532556 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $335.34 | 162 | BNM5672 |
| -- | FOSL | FOSSIL GROUP INC | -- | $335.34 | 69 | BBGT609 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $335.32 | 83 | 2920805 |
| -- | ARDT | ARDENT HEALTH INC | -- | $334.50 | 30 | BSF1W07 |
| -- | FLXS | FLEXSTEEL INDS | -- | $332.52 | 04 | 2342926 |
| -- | FRPH | FRP HOLDINGS INC | -- | $332.10 | 15 | BTCB1W2 |
| -- | BLND | BLEND LABS INC-A | -- | $329.44 | 232 | BP8K987 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $328.32 | 19 | B018Y55 |
| -- | BSVN | BANK7 CORP | -- | $327.84 | 06 | BFMN421 |
| -- | TBI | TRUEBLUE INC | -- | $326.52 | 36 | 2519849 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $325.56 | 12 | BRQQ033 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $325.08 | 84 | BMXNGZ6 |
| -- | MGNX | MACROGENICS INC | -- | $324.69 | 79 | BFDV8K0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $324.22 | 43 | BKDNG30 |
| -- | DNUT | KRISPY KREME INC | -- | $324.21 | 101 | BL97B49 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $324.14 | 336 | BDRY7P9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $323.70 | 06 | 2610913 |
| -- | TLS | TELOS CORPORATION | -- | $322.70 | 70 | BLDDYL1 |
| -- | LCNB | LCNB CORPORATION | -- | $322.49 | 17 | 2283917 |
| -- | BGS | B&G FOODS INC | -- | $321.75 | 99 | B034L49 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $320.76 | 18 | BTZ9W97 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $319.62 | 21 | BS893G1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $319.00 | 116 | BYTYP72 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $318.45 | 55 | BMZ4B74 |
| -- | FBLA | FB BANCORP INC | -- | $317.60 | 20 | BRJK087 |
| -- | RXST | RXSIGHT INC | -- | $316.50 | 50 | BMJ0GR3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $315.54 | 09 | 2647751 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $314.65 | 155 | BNK9MY5 |
| -- | NRC | NRC HEALTH | -- | $313.95 | 15 | B8W3QK4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $313.85 | 05 | B019C32 |
| -- | LMNR | LIMONEIRA CO | -- | $313.74 | 21 | 2101763 |
| -- | EGHT | 8X8 INC | -- | $313.28 | 176 | 2037170 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $313.02 | 09 | B019FQ6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $311.65 | 23 | BZCNLM0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $310.02 | 325 | BKKMP44 |
| -- | ONIT | ONITY GROUP INC | -- | $309.51 | 09 | BMDNMR0 |
| -- | RC | READY CAPITAL CORP | -- | $309.27 | 183 | BDFS3G6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $308.87 | 67 | BMVBZF5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $308.84 | 28 | BNKLRT1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $308.70 | 10 | B018Y33 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $307.72 | 28 | 2249254 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $306.27 | 83 | BMGH6N3 |
| -- | BKKT | BAKKT INC | -- | $305.62 | 37 | BMDLW29 |
| -- | APC | ARKO PETROLEUM CORP | -- | $305.44 | 16 | BNNM865 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $303.14 | 46 | BGT0PL8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $299.75 | 11 | BG5HXX1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $298.35 | 17 | B081QB7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $298.15 | 67 | B77PWP5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $297.39 | 23 | 2805474 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $297.28 | 32 | B292PW7 |
| -- | EU | ENCORE ENERGY CORP | -- | $296.45 | 245 | BN48970 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $295.85 | 61 | 2616870 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $292.95 | 135 | BD8GP05 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $292.80 | 24 | B17FVR8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $292.32 | 14 | 2035754 |
| -- | CDZI | CADIZ INC | -- | $291.60 | 72 | 2238661 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $291.48 | 04 | BM8NGX9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $291.10 | 82 | BK5TLP3 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $290.40 | 33 | BKX9V77 |
| -- | KINS | KINGSTONE COS INC | -- | $290.10 | 15 | B02NVQ9 |
| -- | RMNI | RIMINI STREET INC | -- | $289.80 | 63 | BDD0HG2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $289.76 | 16 | BKFVZS0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $289.71 | 27 | BV9C5Q4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $288.68 | 28 | BPNXSS4 |
| -- | LOVE | LOVESAC CO/THE | -- | $288.54 | 18 | BG88WJ0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $288.00 | 75 | BJDX8Z9 |
| -- | CNDT | CONDUENT INC | -- | $287.79 | 181 | BYWLRV8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $286.90 | 10 | B0406N0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $286.71 | 19 | B6ZJTH3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $286.52 | 116 | BNRQM83 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $286.20 | 12 | BN2R7Z3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $285.75 | 15 | BZ9NWS6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $285.67 | 53 | BF329J9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $285.60 | 60 | BRBDTR6 |
| -- | HLLY | HOLLEY INC | -- | $285.18 | 98 | BNT8W10 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $285.18 | 06 | BHBFXS1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $283.75 | 05 | BVVG597 |
| -- | USAU | US GOLD CORP | -- | $283.50 | 18 | BL68L90 |
| -- | LODE | COMSTOCK INC | -- | $282.72 | 93 | BTMP9Y2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $282.50 | 10 | BD9GDZ5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $282.04 | 22 | BMDJ0D0 |
| -- | ALEC | ALECTOR INC | -- | $281.48 | 124 | BJ4LDC4 |
| -- | PCYO | PURE CYCLE CORP | -- | $280.75 | 25 | B00YZY0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $280.44 | 09 | BF22688 |
| -- | CV | CAPSOVISION INC | -- | $280.28 | 44 | BN2T823 |
| -- | ALCO | ALICO INC | -- | $279.09 | 07 | 2016425 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $278.88 | 04 | 2925899 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $278.88 | 83 | 2318790 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $278.72 | 16 | 2736109 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $278.46 | 34 | B8SW166 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $276.71 | 07 | 2604217 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $274.82 | 26 | BNZB473 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $274.00 | 10 | BD6D8Y3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.96 | 06 | 2600301 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $273.54 | 97 | BM90L23 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $272.50 | 50 | BPRB2N7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $272.43 | 27 | BR3YVK4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $271.60 | 28 | BDR7T18 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $271.18 | 13 | BTHVSL5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $270.72 | 24 | BWH3RP9 |
| -- | TG | TREDEGAR CORP | -- | $270.55 | 35 | 2903345 |
| -- | WYFI | WHITEFIBER INC | -- | $270.34 | 14 | BQTYCT7 |
| -- | EVEX | EVE HOLDING INC | -- | $268.75 | 125 | BNDBK99 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $268.59 | 21 | 2232094 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $268.50 | 30 | BVN2B39 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $265.95 | 09 | BDD0V60 |
| -- | MBI | MBIA INC | -- | $265.06 | 58 | 2547044 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $264.72 | 12 | B1GH465 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $264.68 | 26 | BH3N8W2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $264.50 | 46 | BMY60J6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $263.20 | 16 | BPSKY15 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $263.07 | 37 | BP81RK8 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $262.92 | 28 | BD58J68 |
| -- | GOGO | GOGO INC | -- | $262.60 | 101 | BB2C2R1 |
| -- | UPB | UPSTREAM BIO INC | -- | $262.24 | 44 | BRCFFK6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $261.30 | 06 | BQD00T7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $261.24 | 84 | BQMRYT7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $260.59 | 11 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $260.58 | 06 | 2620503 |
| -- | KWY | KINGSWAY CORP | -- | $260.55 | 27 | BGNQ6J7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $260.52 | 52 | B7ZKH46 |
| -- | IMMR | IMMERSION CORPORATION | -- | $260.40 | 35 | 2517854 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $260.13 | 23 | BM7V485 |
| -- | ASLE | AERSALE CORP | -- | $259.91 | 47 | BN2RY85 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $259.90 | 10 | BRXXTF2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $259.54 | 19 | 2627816 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $258.72 | 112 | BF2WFR0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $258.54 | 31 | 2932037 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $258.28 | 11 | BPK4SX5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $258.24 | 24 | BMZQY71 |
| -- | TSSI | TSS INC | -- | $258.23 | 31 | BBK3WF4 |
| -- | SMRT | SMARTRENT INC | -- | $258.00 | 215 | BPCHD26 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $257.60 | 35 | BPSQ9F2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $256.77 | 09 | BQ0QT80 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $255.32 | 13 | BVPKHC2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $254.31 | 21 | 2580447 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $253.84 | 38 | BN46844 |
| -- | FCAP | FIRST CAPITAL INC | -- | $253.00 | 04 | 2647160 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $252.78 | 66 | BMVWYW8 |
| -- | SRI | STONERIDGE INC | -- | $252.70 | 35 | 2111977 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $251.10 | 62 | BKBQD30 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $250.24 | 136 | BLN7XQ1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $250.04 | 47 | 2730532 |
| -- | CMRC | COMMERCE.COM INC | -- | $249.60 | 96 | BMDCDP2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $249.32 | 46 | BYMG199 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $248.64 | 37 | BPNZT10 |
| -- | OPFI | OPPFI INC | -- | $248.49 | 33 | BP6GZG7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $248.31 | 93 | BJ9RYW4 |
| -- | ACU | ACME UNITED CORP | -- | $247.36 | 04 | 2006329 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $247.02 | 06 | 2502098 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $243.75 | 13 | 2575045 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $243.00 | 60 | B7ZN8B9 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $241.80 | 04 | 2877127 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $241.74 | 06 | 2718969 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $239.40 | 63 | BMQ5T49 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $239.14 | 169 | BMNQC35 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $238.96 | 232 | BJMSX83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $238.44 | 12 | BND76B1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $238.09 | 29 | BN0VNB5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $236.88 | 28 | 2166397 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $235.82 | 13 | BK8QFH1 |
| -- | MRBK | MERIDIAN CORP | -- | $235.68 | 12 | BF5R077 |
| -- | RGCO | RGC RESOURCES INC | -- | $234.74 | 11 | 2434016 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $233.45 | 05 | 2549136 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $233.28 | 43 | BZ9NRB4 |
| -- | EVGO | EVGO INC | -- | $233.06 | 172 | BP2Q7L0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $232.46 | 118 | BD2BLX1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $231.40 | 52 | BT6CC06 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $230.94 | 18 | BQKX9X6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $229.68 | 44 | BJ9J282 |
| -- | TBCH | TURTLE BEACH CORP | -- | $229.52 | 19 | BF5HDT0 |
| -- | VELO | VELO3D INC | -- | $229.11 | 21 | BMYGKV8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $228.90 | 15 | 2400619 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $228.86 | 73 | 2862532 |
| -- | OPBK | OP BANCORP | -- | $228.00 | 15 | BD06KV9 |
| -- | LTRX | LANTRONIX INC | -- | $227.70 | 45 | 2616085 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $227.43 | 21 | BNNRMX5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $226.84 | 07 | 2620042 |
| -- | QUIK | QUICKLOGIC CORP | -- | $225.33 | 21 | BJCWJK9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $224.60 | 10 | B57M9P1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $224.00 | 40 | B00SMG3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.86 | 06 | B032TT4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $222.65 | 73 | BD0SJ96 |
| -- | III | INFORMATION SERVICES GROUP | -- | $222.64 | 44 | B1R0CV4 |
| -- | ESCA | ESCALADE INC | -- | $222.20 | 11 | 2321561 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $221.40 | 45 | BK598S5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $221.38 | 25 | BP0B9H7 |
| -- | FC | FRANKLIN COVEY CO | -- | $218.40 | 12 | 2352839 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $217.50 | 30 | BNM6FK1 |
| -- | ELMD | ELECTROMED INC | -- | $216.56 | 08 | B3WLLH5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $216.48 | 164 | BRK0149 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $214.89 | 01 | 2480365 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $214.82 | 46 | BMF7DT9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $214.50 | 66 | BY7RB53 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $214.24 | 104 | BR1G3H3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $213.98 | 13 | BTWP2B0 |
| -- | CFBK | CF BANKSHARES INC | -- | $213.48 | 06 | BN2XDN1 |
| -- | ALMU | AELUMA INC | -- | $212.80 | 16 | BPBPG77 |
| -- | VUZI | VUZIX CORP | -- | $212.28 | 87 | B9GT0J2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.68 | 14 | 2267698 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $211.66 | 19 | BS44H79 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $211.56 | 86 | BN6HHQ0 |
| -- | IVVD | INVIVYD INC | -- | $211.28 | 265 | BM8NHS1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $210.96 | 18 | B1FL1D4 |
| -- | CIA | CITIZENS INC | -- | $209.38 | 58 | 2199478 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.36 | 28 | BMWDGS0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $205.54 | 43 | B97LZ58 |
| -- | SND | SMART SAND INC | -- | $204.82 | 38 | BYXM5L6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $204.12 | 63 | BN0WQK8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $203.52 | 08 | BD0R8C9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $201.65 | 05 | 2616977 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $200.64 | 44 | 2169589 |
| -- | UIS | UNISYS CORP | -- | $200.08 | 82 | 2931595 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.92 | 84 | BPSK9J8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $197.96 | 49 | BLCY1J2 |
| -- | ATOM | ATOMERA INC | -- | $197.28 | 48 | BD0NG78 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $197.28 | 36 | BPCJW03 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $196.91 | 29 | BSKS2D6 |
| -- | JILL | J. JILL INC | -- | $195.66 | 09 | BN941G6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $195.14 | 22 | BT6CBY3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $193.68 | 24 | BV4MN09 |
| -- | BVFL | BV FINANCIAL INC | -- | $192.87 | 09 | BRF3ST7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $192.64 | 28 | BSD51T3 |
| -- | PSFE | PAYSAFE LTD | -- | $192.20 | 31 | BPCPXY2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $191.40 | 55 | BQPG5L0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $191.18 | 121 | BNTW041 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $191.18 | 22 | 2775317 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $190.40 | 07 | BSNRFP3 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $189.18 | 18 | BVPN4Z3 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $189.09 | 33 | BMFDKL8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $186.88 | 16 | 2861993 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $186.33 | 03 | 2321679 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $186.06 | 21 | BNHTR76 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $185.65 | 47 | BV96YL4 |
| -- | ECBK | ECB BANCORP INC | -- | $185.58 | 09 | BNHP622 |
| -- | BRT | BRT APARTMENTS CORP | -- | $184.08 | 13 | 2068512 |
| -- | PDEX | PRO-DEX INC | -- | $182.10 | 03 | 2704292 |
| -- | DOMO | DOMO INC - CLASS B | -- | $181.44 | 48 | BFZNZC5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $181.35 | 45 | BP0TJN7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $181.22 | 41 | BSHSLK9 |
| -- | KRRO | KORRO BIO INC | -- | $181.02 | 14 | BSBJKP6 |
| -- | SRZN | SURROZEN INC | -- | $180.27 | 09 | BPDHGT3 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.92 | 13 | BKJ9B48 |
| -- | SITC | SITE CENTERS CORP | -- | $179.84 | 64 | BSWVTJ8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.55 | 57 | 2548597 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $178.23 | 13 | BTMJLW6 |
| -- | ONL | ORION PROPERTIES INC | -- | $178.16 | 68 | BLCY4W6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $178.15 | 35 | BKX8YL9 |
| -- | FF | FUTUREFUEL CORP | -- | $177.21 | 33 | B3BBRD4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $177.16 | 43 | BPF0KJ8 |
| -- | SRBK | SR BANCORP INC | -- | $176.67 | 09 | BRF1R61 |
| -- | PROK | PROKIDNEY CORP | -- | $175.75 | 95 | BV6FYY7 |
| -- | ANGI | ANGI INC | -- | $174.64 | 37 | BT9P0M0 |
| -- | INTT | INTEST CORP | -- | $174.30 | 15 | 2019736 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $173.60 | 07 | 2545305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $173.46 | 21 | BMFZKV4 |
| -- | EVMN | EVOMMUNE INC | -- | $173.44 | 16 | BT3CT08 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $173.20 | 40 | BQFN1T1 |
| -- | BCBP | BCB BANCORP INC | -- | $172.20 | 20 | 2848253 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $172.04 | 23 | BQKXDX4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $172.04 | 11 | BGMGBT3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $171.84 | 32 | BDCWQ73 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $171.79 | 41 | BMYH7M1 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $169.00 | 20 | 2031688 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $168.15 | 59 | BLR8WK7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $168.15 | 15 | BJCYG26 |
| -- | KLTR | KALTURA INC | -- | $167.90 | 115 | BKY5HD2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.40 | 09 | 2958293 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $167.22 | 03 | BVMWW37 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $167.04 | 116 | BNYJR68 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $166.98 | 33 | B7ZR219 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $166.17 | 266 | BN7DTZ0 |
| -- | ZSQR | Z SQUARED INC | -- | $165.00 | 55 | BPBP6Z5 |
| -- | CARL | CARLSMED INC | -- | $164.89 | 11 | BV1DMD1 |
| -- | SES | SES AI CORP | -- | $164.81 | 317 | BPW6T70 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $164.70 | 135 | BK6H4Z7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $164.34 | 09 | B066PX9 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $163.68 | 132 | BRBR235 |
| -- | HNVR | HANOVER BANCORP INC | -- | $163.56 | 06 | BQB4DZ8 |
| -- | INGN | INOGEN INC | -- | $163.37 | 31 | BJSVLL5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.24 | 53 | 2107437 |
| -- | NKTX | NKARTA INC | -- | $162.96 | 56 | BK80YJ8 |
| -- | FINW | FINWISE BANCORP | -- | $162.72 | 12 | BKP4Q64 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $161.98 | 26 | BGPYWG8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $161.07 | 13 | 2864301 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $161.00 | 92 | BNZHLY7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $160.46 | 71 | BNRQKQ7 |
| -- | XZO | EXZEO GROUP INC | -- | $160.00 | 10 | BV3P7K7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $159.85 | 23 | BQ6BQM2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $158.72 | 31 | BVDCVR3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.22 | 18 | BD2ZJQ2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $156.42 | 18 | BQB9HM8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $156.30 | 05 | BTZS1P3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $156.24 | 31 | BQSB4S2 |
| -- | CDXS | CODEXIS INC | -- | $155.87 | 109 | B5LL2C2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $154.98 | 09 | BL1J6B5 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $154.80 | 129 | BN4JN37 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $154.56 | 12 | BTNMG41 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $153.55 | 187 | BMCCHR3 |
| -- | LFMD | LIFEMD INC | -- | $150.71 | 51 | BMXDBQ2 |
| -- | AMTX | AEMETIS INC | -- | $150.06 | 82 | B9KR326 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $148.50 | 25 | BLLCYB0 |
| -- | CABO | CABLE ONE INC | -- | $147.98 | 07 | BZ07DS4 |
| -- | TTGT | TECHTARGET INC | -- | $147.82 | 38 | BPG4DP6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $147.60 | 40 | 2367781 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.24 | 36 | 2517058 |
| -- | LAW | CS DISCO INC | -- | $146.16 | 36 | BNLYJ93 |
| -- | QTRX | QUANTERIX CORP | -- | $143.10 | 54 | BD1KGN4 |
| -- | SWMR | SWARMER INC | -- | $141.30 | 04 | BW2J406 |
| -- | SMTI | SANARA MEDTECH INC | -- | $140.12 | 04 | BJDQMV2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $139.14 | 03 | BSVLTH7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $139.10 | 10 | BPLV664 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $137.80 | 53 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $136.90 | 74 | BD8ZZ24 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $136.59 | 87 | BF2KYH7 |
| -- | NODK | NI HOLDINGS INC | -- | $136.44 | 09 | BF2CWX5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $135.90 | 30 | BNNTVV2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $134.60 | 10 | BTCK798 |
| -- | CXDO | CREXENDO INC | -- | $133.40 | 23 | 2963305 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $132.15 | 15 | 2515773 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $129.57 | 21 | BV6G2Q8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.40 | 08 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.20 | 05 | B0FPH75 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $128.06 | 19 | B06T0P5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $127.66 | 26 | BQV0J03 |
| -- | LE | LANDS' END INC | -- | $127.20 | 12 | BKWQKM7 |
| -- | TRAK | REPOSITRAK INC | -- | $125.92 | 16 | B1BQMW9 |
| -- | ELA | ENVELA CORP | -- | $125.55 | 09 | BK8WN64 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $123.90 | 59 | BKTV702 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $123.76 | 56 | BS87X21 |
| -- | EVCM | EVERCOMMERCE INC | -- | $121.68 | 18 | BLD30Q8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $120.24 | 08 | BLF0C50 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $118.56 | 39 | B02GMS7 |
| -- | BALY | BALLY'S CORP | -- | $115.31 | 13 | BSPS220 |
| -- | STXS | STEREOTAXIS INC | -- | $113.52 | 86 | B8J3C43 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $112.33 | 144 | BZ6CCH5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $112.32 | 16 | 2495507 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $112.20 | 11 | 2727813 |
| -- | HQI | HIREQUEST INC | -- | $111.58 | 07 | BKV2L01 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $111.54 | 33 | BT7KGT6 |
| -- | RDNW | RIDENOW GROUP INC | -- | $110.40 | 20 | BMZN2Y5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $110.40 | 12 | 2223872 |
| -- | VENU | VENU HOLDING CORP | -- | $108.00 | 60 | BR54FG6 |
| -- | EGAN | EGAIN CORP | -- | $107.21 | 21 | 2260523 |
| -- | EVI | EVI INDUSTRIES INC | -- | $106.54 | 07 | BGSPSG0 |
| -- | TRON | TRON INC | -- | $105.30 | 65 | BRJTTY3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $104.04 | 24 | BQKMW89 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $103.48 | 04 | BRJW0F0 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $103.30 | 05 | BYMLKZ3 |
| -- | SVCO | SILVACO GROUP INC | -- | $102.75 | 15 | BQMQ1G0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $102.32 | 08 | C04L1R1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $101.21 | 29 | 2444123 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.76 | 04 | 2480707 |
| -- | CURV | TORRID HOLDINGS INC | -- | $99.76 | 43 | BMBR9W8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $99.06 | 39 | BM8J3J2 |
| -- | NPWR | NET POWER INC | -- | $98.05 | 53 | BRDV332 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $97.37 | 14 | BP7L561 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $97.37 | 91 | 2665128 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $97.11 | 09 | BHCQVP6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $96.74 | 07 | BNKTVH1 |
| -- | VERI | VERITONE INC | -- | $90.93 | 106 | BD6R102 |
| -- | ZENA | ZENATECH INC | -- | $86.94 | 54 | BSML567 |
| -- | DMRC | DIGIMARC CORP | -- | $86.87 | 17 | BMWF3W9 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $84.30 | 10 | -- |
| -- | PLBY | PLAYBOY INC | -- | $83.95 | 73 | BMBSDL8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $81.15 | 15 | BH3T9X8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $80.40 | 08 | B8XBPS8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $79.95 | 39 | BW7ZN91 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $79.80 | 05 | BT06V07 |
| -- | WATT | ENERGOUS CORP | -- | $79.59 | 07 | BVWSCK2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $79.55 | 43 | BMCMWY5 |
| -- | HYPR | HYPERFINE INC | -- | $78.30 | 99 | BP6W0G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $76.58 | 07 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $75.90 | 06 | 2669090 |
| -- | NL | NLI HOLDINGS INC | -- | $74.25 | 11 | 2618069 |
| -- | INV | INNVENTURE INC | -- | $73.50 | 70 | BSVLRS4 |
| -- | RDZN | ROADZEN INC | -- | $71.92 | 58 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $70.90 | 02 | 2201908 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $70.56 | 63 | BNG1NK8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $68.49 | 09 | BLDB2L1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $68.28 | 06 | BTMN1Z1 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $68.16 | 32 | BRF2YR4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $66.93 | 201 | BJ0XLZ3 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $64.74 | 06 | BMF1LJ7 |
| -- | INSG | INSEEGO CORP | -- | $64.50 | 15 | BN70ZG4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $62.80 | 08 | B7GMCG8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $61.50 | 06 | BNBV5L8 |
| -- | IDN | INTELLICHECK INC | -- | $60.95 | 23 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $60.56 | 08 | BNNL550 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $58.95 | 09 | BRXYZ79 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $56.35 | 07 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $55.02 | 03 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $54.81 | 03 | BQT1YT2 |
| -- | CVRX | CVRX INC | -- | $53.77 | 19 | BLD3B98 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $53.10 | 108 | BSZBBL1 |
| -- | TYGO | TIGO ENERGY INC | -- | $50.96 | 49 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.95 | 27 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $47.53 | 07 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $43.40 | 10 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $43.29 | 117 | BP92744 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $42.25 | 25 | BMHF2H2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.80 | 01 | 2901480 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $38.19 | 19 | BNC5DZ9 |
| -- | VALU | VALUE LINE INC | -- | $37.20 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $34.88 | 16 | BP92Z62 |
| -- | USGO | US GOLDMINING INC | -- | $33.84 | 04 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.32 | 12 | BN96366 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.04 | 02 | 2615974 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $30.05 | 10 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $29.30 | 02 | BSHX2B2 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $28.28 | 07 | BVK6XS3 |
| -- | SHIM | SHIMMICK CORP | -- | $20.82 | 06 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.52 | 18 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.24 | 16 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.84 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $10.34 | 02 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,256,944 | -- | 669 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,230,640 | -- | 655 | -- |
| 2.96% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 658,244 | -- | 288 | -- |
| 2.20% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 488,727 | -- | 64 | -- |
| 0.84% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 187,417 | -- | 82 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,055 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,134 | -- | 11 | -- |
| -2.62% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -581,650 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $13,980,903.56 | 14,100,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,360,988.11 | 4,360,988 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video