HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/10/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.80
- Market Price Change $0.00
- Trading Volume (M) 1,341
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/10/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.80
- Market Price Change $0.00
- Trading Volume (M) 1,341
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,758.08 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,375.37 | 157 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $18,569.93 | 37 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $18,280.50 | 150 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,896.51 | 171 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,011.41 | 139 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $15,632.82 | 653 | 2418601 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,130.71 | 657 | 2208136 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,167.50 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,976.91 | 31 | 2632876 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,312.12 | 111 | 2721967 |
| 0.05% | IONQ | IONQ INC | -- | $12,311.56 | 347 | BP484B3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,043.12 | 29 | 2289841 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,833.02 | 54 | 2598354 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,783.27 | 163 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,558.82 | 58 | B1YWPP8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,969.14 | 49 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,887.63 | 39 | 2049175 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,699.65 | 39 | B1P5YY8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,287.90 | 105 | 2635659 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,168.20 | 27 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,071.75 | 75 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,546.38 | 46 | B19HNF4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,458.58 | 114 | 2213260 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,427.32 | 29 | 2601218 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,335.44 | 244 | BMCNFN8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,276.94 | 19 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,241.20 | 360 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $9,181.92 | 22 | BKS48R6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,106.16 | 56 | B1GC200 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,986.14 | 54 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,953.28 | 28 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,872.71 | 231 | BMP8TL6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,673.91 | 119 | BMWHPY1 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,592.12 | 174 | BQWNKQ4 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,519.04 | 136 | BYQBFJ8 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,481.33 | 659 | BN770G0 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,445.45 | 71 | BMFX6P4 |
| 0.03% | OKLO | OKLO INC | -- | $8,405.60 | 112 | BMD78K7 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,379.00 | 490 | B0VLLY2 |
| 0.03% | SANM | SANMINA CORP | -- | $8,144.28 | 54 | B92RRW2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,089.62 | 154 | BMV1ZD3 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,988.50 | 25 | BQ721R4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,961.25 | 165 | 2696838 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,898.75 | 89 | 2795542 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,787.76 | 24 | BJSP4C9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,721.91 | 63 | B03L311 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,704.45 | 45 | 2193544 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,695.24 | 42 | BYZR4X4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,606.83 | 979 | BMDH249 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,603.20 | 120 | BBBSBJ5 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,590.40 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,511.20 | 41 | BMF5Q83 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,296.24 | 344 | BMCCXH5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,261.38 | 27 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,238.50 | 62 | 2333986 |
| 0.03% | TEX | TEREX CORP | -- | $7,077.10 | 115 | 2884224 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,057.39 | 127 | BKPVGH6 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,023.72 | 132 | 2370585 |
| 0.03% | GATX | GATX CORP | -- | $6,997.81 | 37 | 2362128 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,976.64 | 88 | BP8XZL1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,927.90 | 105 | B3N4753 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,852.00 | 60 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,822.60 | 498 | 2935326 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,815.25 | 25 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,812.52 | 286 | BNZJHY5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,778.53 | 33 | 2568131 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,738.55 | 65 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,707.52 | 18 | 2227089 |
| 0.03% | ENS | ENERSYS | -- | $6,699.40 | 38 | B020GQ5 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,515.52 | 32 | BRS6600 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,488.64 | 144 | 2905794 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,456.39 | 57 | BYMWL19 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,419.88 | 204 | BFFK0X2 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,400.59 | 87 | 2415497 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,396.39 | 99 | B832462 |
| 0.03% | ACA | ARCOSA INC | -- | $6,328.00 | 50 | BGPZ5W8 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,269.74 | 227 | BYXB201 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,247.50 | 50 | BMQ8XV3 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,202.18 | 97 | BFWGXR8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,187.60 | 124 | BSPS5M1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,170.22 | 63 | B8QV5C9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,096.96 | 146 | BFZ9DB8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,078.72 | 48 | BDT5M66 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,074.94 | 103 | 2707826 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $6,070.70 | 34 | BZBZ020 |
| 0.02% | NPO | ENPRO INC | -- | $5,971.24 | 22 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,944.50 | 45 | 2381189 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,932.80 | 80 | B17VCN9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,926.14 | 246 | BMG3PQ7 |
| 0.02% | VSAT | VIASAT INC | -- | $5,877.56 | 127 | 2946243 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,868.44 | 116 | B125XQ6 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,860.88 | 244 | BM8JV32 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,857.86 | 34 | 2072074 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,840.18 | 193 | B17MTL9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,834.08 | 28 | 2692160 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,833.72 | 68 | 2038849 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,783.44 | 166 | B3P6D26 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,769.52 | 328 | BN45WL6 |
| 0.02% | VSEC | VSE CORP | -- | $5,738.88 | 28 | 2926773 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,687.01 | 177 | BYRGSX7 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,655.01 | 529 | BMCRLL0 |
| 0.02% | BDC | BELDEN INC | -- | $5,631.20 | 40 | B01WL78 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,618.90 | 10 | 2697422 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,614.38 | 54 | BF2YWG4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,605.91 | 43 | 2691305 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,581.08 | 333 | BMZ8604 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,575.22 | 98 | BQQ8816 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,564.72 | 76 | BLG38Q1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,551.84 | 56 | BGK38H3 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,527.90 | 298 | BN70TG2 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,503.64 | 223 | BPBSZJ1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,493.20 | 62 | 2766173 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,469.42 | 66 | 2831888 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,447.34 | 954 | B3KFWW1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,441.80 | 130 | BN2QTL0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,439.88 | 164 | BKM5C62 |
| 0.02% | SM | SM ENERGY CO | -- | $5,437.44 | 256 | 2764188 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,426.85 | 143 | BLR6XK8 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,413.10 | 209 | BF7MQ72 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,405.40 | 234 | BFV4XW8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,383.04 | 104 | 2630513 |
| 0.02% | VAL | VALARIS LTD | -- | $5,364.48 | 64 | BMY0YX0 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,361.00 | 75 | 2101741 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,359.26 | 358 | BD9F675 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,357.66 | 71 | 2601326 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,340.60 | 86 | BNRR1B2 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,333.55 | 37 | BD8S5H8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,252.49 | 51 | BMVBZD3 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,223.32 | 134 | BF3FTF4 |
| 0.02% | MATX | MATSON INC | -- | $5,181.12 | 32 | B8GNC91 |
| 0.02% | AGX | ARGAN INC | -- | $5,180.00 | 14 | 2804501 |
| 0.02% | WULF | TERAWULF INC | -- | $5,178.15 | 311 | BNBRMS2 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,143.86 | 17 | BYQD1J6 |
| 0.02% | SR | SPIRE INC | -- | $5,134.80 | 60 | BYXJQG9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,041.53 | 186 | BF2GC59 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,030.34 | 58 | 2814005 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,000.04 | 171 | 2055718 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,999.20 | 60 | BDCBCD8 |
| 0.02% | OGS | ONE GAS INC | -- | $4,987.97 | 61 | BJ0KXV4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,987.19 | 227 | BMXL9H3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,982.00 | 53 | BF2X272 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,972.05 | 261 | 2543967 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,917.14 | 47 | 2977209 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,911.40 | 52 | BR1Z682 |
| 0.02% | ITRI | ITRON INC | -- | $4,910.56 | 47 | 2471949 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,900.50 | 33 | BYT4ST5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,869.80 | 130 | BN48ZR2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,849.80 | 60 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,840.50 | 70 | B1JNG19 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,781.35 | 133 | BFD1TJ6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,768.39 | 647 | BMHVDS8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,766.58 | 126 | BDVPZV0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,766.52 | 138 | 2266026 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,736.00 | 160 | B15RZR4 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,696.08 | 17 | BQXKDH6 |
| 0.02% | RUN | SUNRUN INC | -- | $4,694.30 | 230 | BYXB1Y8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,679.76 | 102 | B6YR5K3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,673.79 | 33 | 2673154 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,670.92 | 17 | 2111579 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,657.96 | 244 | B5NLBP6 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,641.42 | 258 | BGKG6M3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,638.71 | 131 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,635.56 | 34 | BK6TM04 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,631.76 | 126 | B9HHD96 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,629.14 | 59 | BPLL4V5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,601.00 | 100 | BDD19F8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,597.30 | 155 | BPH0546 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,583.16 | 58 | BMPRZV5 |
| 0.02% | AIR | AAR CORP | -- | $4,573.60 | 40 | 2001119 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,570.72 | 53 | BMH0MP5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,552.25 | 139 | 2173911 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,532.64 | 114 | BPJM8Q3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,531.80 | 70 | BNC23Q1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,527.23 | 139 | 2611206 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,524.61 | 53 | 2144047 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,522.14 | 126 | 2862156 |
| 0.02% | BMI | BADGER METER INC | -- | $4,517.40 | 30 | 2069128 |
| 0.02% | LMND | LEMONADE INC | -- | $4,513.60 | 62 | BMGNTQ5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,503.60 | 72 | BLFDXF6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,499.49 | 69 | BP8S8J5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,484.34 | 63 | 2933438 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,475.52 | 63 | 2966876 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,470.20 | 20 | 2855855 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,453.92 | 48 | 2004185 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,452.66 | 87 | BQLSDK5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,433.98 | 106 | 2889155 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,433.94 | 42 | 2814210 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,433.60 | 08 | 2787022 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,430.40 | 312 | BT6MM39 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,429.36 | 52 | 2447821 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,423.30 | 89 | BDHF4K6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,407.42 | 149 | B828K63 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,405.68 | 09 | BD978B9 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,399.20 | 13 | 2121352 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,387.80 | 71 | BNNTGH3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,375.80 | 306 | B19FQ48 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,354.06 | 58 | 2018669 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,352.32 | 224 | BFRBX34 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,323.04 | 16 | B3CLS18 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,318.00 | 100 | 2367963 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,317.60 | 40 | 2350383 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,305.59 | 43 | 2923741 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,248.64 | 187 | 2356585 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,242.42 | 63 | B03PGL4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,228.29 | 99 | 2657750 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,222.68 | 42 | BJDX8Y8 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,198.64 | 124 | BTZRLN8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,197.08 | 317 | BN7KCQ3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,185.75 | 75 | BMBK002 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,179.00 | 75 | BFYF094 |
| 0.02% | QLYS | QUALYS INC | -- | $4,147.70 | 38 | B7XJTN8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,142.19 | 247 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,112.08 | 56 | 2243911 |
| 0.02% | CBT | CABOT CORP | -- | $4,102.45 | 55 | 2162500 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,084.80 | 48 | 2626125 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,077.54 | 162 | BDCWFT8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,073.68 | 52 | 2330318 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,059.38 | 26 | 2092942 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,059.30 | 210 | BN46048 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,056.50 | 70 | BF1GM16 |
| 0.02% | KAI | KADANT INC | -- | $4,055.16 | 12 | 2769978 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,041.56 | 46 | B142B38 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,037.67 | 153 | BTFK8V4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,019.40 | 84 | BFZQ0L8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,016.22 | 57 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $4,007.07 | 97 | 2670809 |
| 0.02% | AZZ | AZZ INC | -- | $3,998.10 | 30 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,976.59 | 41 | B3CTNK6 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,969.16 | 68 | BN7K304 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,968.50 | 25 | BRYQ4L1 |
| 0.02% | KBH | KB HOME | -- | $3,931.20 | 65 | 2485070 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,896.20 | 77 | B3NNTZ4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,896.06 | 238 | B9NSBM2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,892.32 | 24 | BYNWB63 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,890.92 | 239 | B0PZN33 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,887.60 | 40 | BV0LCR0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,884.16 | 238 | BQ3R8B6 |
| 0.02% | DAN | DANA INC | -- | $3,884.10 | 121 | B2PFJR3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,879.59 | 143 | BL9XML1 |
| 0.02% | SKT | TANGER INC | -- | $3,867.45 | 115 | 2874582 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,867.22 | 46 | 2681760 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,863.84 | 164 | 2048592 |
| 0.02% | LRN | STRIDE INC | -- | $3,850.44 | 44 | BLD5321 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,827.79 | 27 | 2549385 |
| 0.02% | VICR | VICOR CORP | -- | $3,816.96 | 24 | 2930774 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,796.94 | 37 | BZ12TX5 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,796.50 | 25 | 2451918 |
| 0.02% | PII | POLARIS INC | -- | $3,795.00 | 55 | 2692933 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,791.84 | 52 | 2498001 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,787.65 | 57 | BJTJGC4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,775.08 | 163 | 2296926 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,773.25 | 195 | BN93088 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,738.60 | 20 | 2501578 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,728.79 | 117 | 2756152 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,712.05 | 45 | 2158781 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,704.88 | 24 | BYQ44Y5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,702.96 | 417 | B011WL6 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,697.98 | 39 | 2463344 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,686.96 | 68 | 2264235 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,681.44 | 56 | BYMT0J1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,671.36 | 56 | 2354664 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,666.94 | 94 | BMHWY55 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,664.66 | 97 | 2953782 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,661.30 | 47 | 2762030 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,641.40 | 28 | 2718594 |
| 0.01% | GRAL | GRAIL INC | -- | $3,614.40 | 36 | BSLSSX7 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,612.24 | 174 | BNNLSZ1 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,612.16 | 64 | BKM4KV0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,605.58 | 54 | 2222062 |
| 0.01% | KFY | KORN FERRY | -- | $3,597.48 | 54 | 2386849 |
| 0.01% | WK | WORKIVA INC | -- | $3,574.48 | 52 | BSS6HY8 |
| 0.01% | CELC | CELCUITY INC | -- | $3,560.70 | 33 | BDH6M05 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,544.76 | 92 | B4RGHN0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,535.29 | 99 | 2420101 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,530.88 | 144 | BVB3BV2 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,504.24 | 372 | BRJTVC5 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,494.40 | 40 | 2839268 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,482.70 | 141 | BKPR6S5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,471.78 | 39 | B9BP4R1 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,450.80 | 40 | 2664103 |
| 0.01% | CALX | CALIX INC | -- | $3,445.34 | 62 | B3S4L67 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,428.60 | 62 | 2822019 |
| 0.01% | TGNA | TEGNA INC | -- | $3,422.10 | 165 | BZ0P3Z5 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,416.58 | 27 | BJYLZK6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,402.17 | 83 | 2942605 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,391.85 | 385 | BLDBS68 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,380.50 | 50 | BDFGDQ0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,379.95 | 87 | BL53QN5 |
| 0.01% | HNI | HNI CORP | -- | $3,366.35 | 65 | 2435246 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,355.80 | 03 | BGM1B98 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,349.16 | 101 | 2655583 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,342.24 | 88 | BMDJ0C9 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,341.25 | 45 | BFYVKR0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,332.85 | 51 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,321.64 | 14 | 2944742 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,315.84 | 16 | BND7X43 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,309.54 | 78 | BRJ3GY4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,275.50 | 50 | BYY9947 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,275.21 | 193 | BN0TQF4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,257.28 | 52 | BF5C2N2 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,244.71 | 21 | 2503206 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,244.50 | 45 | BP7L5C7 |
| 0.01% | DNOW | DNOW INC | -- | $3,222.17 | 191 | BMH0MV1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,220.48 | 148 | 2810133 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,209.48 | 103 | 2352806 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,195.72 | 108 | B4Y1MH7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,195.20 | 80 | BGDW5G5 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,184.96 | 74 | BPGKM57 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,180.13 | 163 | B94QHZ0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,164.80 | 40 | 2074070 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,159.78 | 78 | 2488121 |
| 0.01% | MTRN | MATERION CORP | -- | $3,155.46 | 21 | 2149622 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,141.01 | 163 | BGLRLT7 |
| 0.01% | PI | IMPINJ INC | -- | $3,129.00 | 28 | BYYGJZ9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,128.40 | 90 | BH65L93 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,121.80 | 132 | 2171603 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,114.66 | 46 | BHXD297 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,113.11 | 311 | 2206903 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,109.20 | 12 | 2840174 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,097.20 | 356 | 2672537 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,095.76 | 24 | 2190750 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,079.20 | 60 | BSLN6B6 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,070.86 | 381 | BLR7B52 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,050.22 | 87 | B92CQF3 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,047.59 | 119 | BJZ2ZR5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,042.20 | 164 | BFXX5X8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,037.44 | 113 | BKX9VD3 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,032.36 | 86 | B7F4TJ7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,010.50 | 75 | BRRD6G8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,007.20 | 179 | 2415204 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,002.88 | 51 | BRJMM32 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,997.60 | 15 | 2466428 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,991.74 | 38 | 2554163 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,991.10 | 35 | BD06LM7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,984.03 | 47 | 2192392 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,977.16 | 283 | 2378200 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,972.16 | 128 | 2713317 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,970.42 | 62 | BDW0D09 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,958.72 | 64 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,946.51 | 63 | 2024901 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,943.72 | 39 | B57VWJ3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,938.78 | 89 | BLD30T1 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,938.40 | 80 | BFTWZY0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,935.44 | 54 | 2186254 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,934.15 | 155 | BZ0CTP8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,923.25 | 25 | 2551551 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,911.56 | 57 | BRBCSP4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,909.55 | 119 | B1G7Q03 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,908.42 | 62 | BYSLHX4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,904.15 | 285 | BJDRX78 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,895.67 | 61 | BGKG6G7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,894.19 | 39 | BPW7PC0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,892.12 | 28 | BD3WG50 |
| 0.01% | DIOD | DIODES INC | -- | $2,872.17 | 47 | 2270500 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,862.09 | 49 | BMHRMK1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,844.30 | 30 | BGYTGH3 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,843.48 | 134 | 2160645 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,835.00 | 135 | 2566522 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,834.24 | 136 | BD2B4V0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,826.81 | 49 | 2401195 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,821.50 | 55 | B72ZBG4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,814.20 | 20 | 2415594 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,806.00 | 230 | BXRTX56 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,804.00 | 40 | 2267171 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,802.80 | 182 | BPW6ZP0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,798.40 | 66 | BYVJ8J8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,776.80 | 120 | BSWW195 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,774.25 | 75 | B018PR4 |
| 0.01% | VC | VISTEON CORP | -- | $2,773.68 | 28 | B4N0JJ6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,772.00 | 132 | BCD47X4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,768.10 | 30 | 2475060 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,762.74 | 107 | B1W7RQ0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,752.68 | 29 | BM8MM05 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,751.16 | 109 | BZ16HK0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,740.50 | 42 | B7KH3G6 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,735.04 | 32 | BD420Q8 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,733.75 | 125 | BF7J7N6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,732.66 | 131 | BTPSGQ9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,718.46 | 86 | 2606570 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,704.33 | 37 | BD4LHG4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,703.22 | 74 | 2553911 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,689.92 | 64 | 2342410 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,683.39 | 61 | 2165383 |
| 0.01% | RXO | RXO INC | -- | $2,680.35 | 167 | BN6QSL9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,678.91 | 39 | 2768663 |
| 0.01% | WAFD | WAFD INC | -- | $2,673.60 | 80 | 2941981 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,673.44 | 98 | BK6L288 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,668.15 | 43 | B05BRL7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,655.98 | 82 | BK0VHF6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,653.80 | 15 | 2673251 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,652.11 | 113 | BSWYNW8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,637.84 | 87 | BNNNK51 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,635.52 | 64 | BNTBRX6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,628.08 | 152 | BF1Q6P8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,627.30 | 43 | BYY5Z69 |
| 0.01% | LASR | NLIGHT INC | -- | $2,620.32 | 48 | BFZP4R9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,620.00 | 40 | BMH5RL1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,619.02 | 17 | B018V76 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,610.03 | 57 | 2133045 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,599.80 | 28 | 2578464 |
| 0.01% | OI | O-I GLASS INC | -- | $2,594.36 | 158 | BKLKXD2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,576.36 | 58 | 2340210 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,573.97 | 119 | BMDP209 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,572.37 | 61 | 2407632 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,569.98 | 203 | BKY83Q6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,566.00 | 100 | BSNR2T6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,555.95 | 85 | BLFGJD5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,536.24 | 98 | BN6RJM0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,535.65 | 83 | 2904627 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,532.16 | 41 | 2351494 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,528.19 | 21 | 2078782 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,522.52 | 11 | 2279897 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,501.82 | 41 | BYX60M4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,499.45 | 57 | BL55460 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,496.88 | 23 | BLTFST7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,492.60 | 242 | BNR4QY1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,490.51 | 33 | B6XHXY4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,488.70 | 41 | BN71J76 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,485.20 | 40 | BM9HHL5 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,474.93 | 37 | B63RTD5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,471.80 | 34 | BK8MDM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,453.37 | 53 | 2626459 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,447.14 | 62 | 2895163 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,441.52 | 12 | BMFND53 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,438.14 | 101 | BLGZN51 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,427.60 | 1,156 | 2508386 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,427.20 | 82 | BMDH2B6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,426.58 | 153 | BJ5FZ74 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,421.48 | 17 | B15CJ33 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,419.20 | 80 | BKP4ZK1 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,415.52 | 124 | 2930149 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,411.16 | 71 | BQBBDY8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,409.32 | 31 | 2060518 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,408.00 | 35 | BPCJ1Q2 |
| 0.01% | KN | KNOWLES CORP | -- | $2,397.12 | 88 | BJTD9L6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,394.84 | 84 | BF5D6S8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,393.58 | 14 | 2715186 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,392.64 | 32 | BS7T2R6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,390.40 | 80 | BMDPVF7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,387.14 | 119 | BJ1N1M9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,384.67 | 87 | BZ1LBM5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,376.64 | 224 | 2630085 |
| 0.01% | UPWK | UPWORK INC | -- | $2,367.54 | 126 | BGRFWV4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,358.72 | 27 | 2597748 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,352.00 | 96 | BM8FWX7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,337.00 | 57 | BQXP757 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,335.88 | 46 | B00G0F2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,334.20 | 55 | BH3T5K7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,328.55 | 35 | BDHF495 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,326.85 | 173 | BNZJHH8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,323.08 | 27 | 2689162 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,313.78 | 49 | BYN7H26 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,308.98 | 29 | 2210885 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,306.88 | 32 | 2595612 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,298.40 | 130 | BNXK803 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,296.20 | 43 | BD8FF02 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,296.00 | 80 | BYP71H7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,291.30 | 11 | 2021634 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,289.56 | 34 | 2274922 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,281.45 | 103 | BJY21L2 |
| 0.01% | BL | BLACKLINE INC | -- | $2,280.06 | 53 | BD3WZS6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,279.55 | 35 | 2346003 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,278.80 | 18 | BYQ7X92 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,277.72 | 38 | 2768889 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,277.28 | 43 | BD93QN5 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,236.08 | 154 | BFNF1D6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,233.73 | 139 | BNLYWQ1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,214.86 | 59 | 2687315 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,213.40 | 30 | 2011970 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,205.34 | 62 | 2948852 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,186.52 | 84 | BD845X2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,178.40 | 112 | BNHTR54 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,175.97 | 37 | 2090816 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,167.15 | 445 | BM92RJ8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,160.39 | 23 | 2420316 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,157.73 | 127 | BN15WD1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,155.77 | 51 | BJH08C3 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,153.50 | 25 | 2245597 |
| 0.01% | ASGN | ASGN INC | -- | $2,152.58 | 43 | BFY8W20 |
| 0.01% | ADEA | ADEIA INC | -- | $2,150.40 | 112 | BPMQ8J5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,146.48 | 14 | 2012865 |
| 0.01% | ERAS | ERASCA INC | -- | $2,137.78 | 178 | BNLYBF3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,135.61 | 61 | BF5P189 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,134.86 | 34 | B4TZV44 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,133.04 | 91 | BSBGKF7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,123.28 | 08 | 2908652 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,121.75 | 205 | BMCG195 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,113.15 | 13 | 2139731 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,101.92 | 151 | BJN4K01 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,101.28 | 184 | BFWK4R7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,099.79 | 303 | BNSP0B8 |
| 0.01% | SONO | SONOS INC | -- | $2,099.61 | 123 | BYWPZW7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,098.44 | 67 | BKRQQR9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,095.02 | 113 | BKS3RS7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,087.25 | 69 | BKY5JZ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,084.40 | 135 | 2407052 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,080.75 | 203 | BNT8W21 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,069.71 | 139 | B7JB336 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,062.20 | 105 | BMCQX44 |
| 0.01% | TILE | INTERFACE INC | -- | $2,057.33 | 59 | B86V808 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,048.20 | 70 | BM9VY27 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,042.76 | 29 | 2848736 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,040.12 | 108 | BZ8VC58 |
| 0.01% | DAVE | DAVE INC | -- | $2,037.53 | 11 | BPXYZZ3 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,029.46 | 127 | 2476513 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,028.84 | 116 | BRJ8H91 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,020.36 | 212 | B090B96 |
| 0.01% | ROG | ROGERS CORP | -- | $2,015.90 | 19 | 2746700 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,014.20 | 135 | 2173933 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,006.80 | 116 | BK95GR4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,001.72 | 42 | BFNR303 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $2,000.70 | 234 | 2382416 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,994.48 | 107 | 2351546 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,989.04 | 92 | BDGMC59 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,985.34 | 203 | BZCFW78 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,983.19 | 149 | B523Z73 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,979.28 | 72 | BJRFSB7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,976.38 | 38 | BT6CC17 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,975.68 | 72 | 2447285 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,971.45 | 13 | 2276627 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,970.49 | 19 | B55BN47 |
| 0.01% | KSS | KOHLS CORP | -- | $1,965.60 | 112 | 2496113 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,962.24 | 48 | BL6JK96 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,959.82 | 109 | BPF0KH6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,954.08 | 207 | BFYDQ34 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,934.10 | 210 | BVDGYR6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,929.72 | 26 | 2388016 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,917.84 | 24 | BGGJFV8 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,912.04 | 26 | BMGJZJ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,902.96 | 27 | BLY2FB4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,901.25 | 45 | BLPNQJ1 |
| 0.01% | BULL | WEBULL CORP | -- | $1,901.20 | 280 | BQH7NB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,900.95 | 19 | 2473150 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,892.22 | 33 | BW0FQV1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,887.16 | 44 | 2705198 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,885.92 | 48 | BQBCZY5 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,885.41 | 27 | BN7ZZ47 |
| 0.01% | OFG | OFG BANCORP | -- | $1,883.25 | 45 | B87LKR8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,881.75 | 39 | 2458878 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,878.80 | 305 | 2852760 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,871.04 | 32 | 2981932 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,865.90 | 47 | BRF2GD4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,861.11 | 61 | 2938422 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,859.52 | 156 | BLBLMD5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,859.21 | 89 | 2677640 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,847.82 | 206 | BMHLZ26 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,846.00 | 50 | B0C8KV2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,843.53 | 87 | BN7Q7R7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,842.88 | 52 | BSBMN89 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,838.01 | 311 | BF081J4 |
| 0.01% | CLMT | CALUMET INC | -- | $1,828.96 | 71 | BPLZLN8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,824.80 | 20 | BR841G5 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,821.82 | 98 | BPBPD09 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,817.34 | 21 | B1G6TJ0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,807.75 | 35 | BMW72C8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,803.18 | 246 | BN89V40 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,801.13 | 191 | BNZB1X8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,800.90 | 45 | 2365428 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,800.40 | 28 | B02H882 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,799.20 | 173 | BMDJ085 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,790.80 | 407 | BJ7WJS2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,790.46 | 42 | 2437112 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,788.08 | 14 | 2161778 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,780.32 | 24 | BDRYFB1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,778.70 | 66 | B7KY3Z6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,777.78 | 206 | BPF0BB7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,774.25 | 25 | BPLJQW4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,773.10 | 10 | 2363381 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,772.66 | 122 | BFWLC09 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,768.80 | 30 | 2012757 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,768.03 | 11 | BBN23F5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,767.90 | 166 | 2690506 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,752.16 | 47 | 2498788 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,751.30 | 166 | B1G3M58 |
| 0.01% | CBZ | CBIZ INC | -- | $1,748.79 | 51 | 2730781 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,748.50 | 130 | BPDJN76 |
| 0.01% | HTO | H2O AMERICA | -- | $1,743.86 | 34 | 2811932 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,739.40 | 52 | B1P36Y6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,738.88 | 286 | BLSPX60 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,734.00 | 102 | B1GZ005 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,733.55 | 105 | B0539H3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,733.05 | 137 | 2510682 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,731.28 | 134 | BDT56V9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,726.92 | 39 | 2781109 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,721.42 | 34 | B3N6F00 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,721.13 | 103 | BMVLGP2 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,720.40 | 110 | B4MF0Q6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,719.00 | 45 | BPW6WD7 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,715.50 | 47 | 2789523 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,714.72 | 14 | 2283229 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,711.53 | 81 | BDZT9Y9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,708.95 | 15 | B15M2C3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,705.44 | 187 | B034LG1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,703.23 | 43 | 2239017 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,691.80 | 55 | 2698146 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,682.95 | 97 | BV2DHY6 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,680.48 | 144 | BLPNRR6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,679.89 | 31 | 2387530 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,674.24 | 32 | 2149934 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,673.25 | 25 | BL54JK6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,668.60 | 45 | BKSGZN7 |
| 0.01% | CTS | CTS CORP | -- | $1,667.40 | 30 | 2239244 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,667.05 | 77 | BKWD3M9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,664.26 | 37 | 2269661 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,663.80 | 94 | BN6R7F9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,663.15 | 31 | 2369226 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,662.27 | 67 | BJLV8T9 |
| 0.01% | VVX | V2X INC | -- | $1,657.20 | 24 | BQS2V17 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,655.46 | 34 | BS70KN1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,648.62 | 43 | 2508405 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,645.98 | 14 | B1HP598 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,642.88 | 151 | BP2Q7W1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,640.65 | 19 | B1FP363 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,639.90 | 31 | 2693914 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,636.58 | 86 | BMFLYL0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,635.30 | 45 | 2473859 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,634.71 | 121 | BD60BG7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,634.10 | 39 | B888DV3 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,626.73 | 119 | BYZG9R0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,622.40 | 26 | 2537528 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,620.23 | 37 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,616.96 | 31 | 2904133 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,615.85 | 85 | B3RDWC8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,606.55 | 55 | BMYRFV6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,602.08 | 17 | 2714257 |
| 0.01% | NN | NEXTNAV INC | -- | $1,600.50 | 97 | BNTCBL5 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,599.42 | 23 | BS7T2S7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,596.50 | 103 | BRJZSK0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,593.68 | 88 | BPLQR66 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,590.65 | 29 | B45K9N8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,585.36 | 76 | BD82PS1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,583.60 | 37 | BNNMQS3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,581.84 | 24 | B6T6J81 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,575.00 | 375 | BN0TQD2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,570.99 | 127 | BYN87K7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,564.65 | 95 | BF27XF9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,564.20 | 66 | BGLN838 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,562.52 | 58 | BCBVTX1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,560.78 | 46 | B7254K9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,557.76 | 64 | BLFB3Y9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,556.18 | 199 | B00N2S0 |
| 0.01% | INOD | INNODATA INC | -- | $1,555.20 | 32 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,552.20 | 390 | BM9FJ13 |
| 0.01% | TNC | TENNANT CO | -- | $1,548.50 | 19 | 2883641 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,547.34 | 74 | BKQVBN6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,545.60 | 56 | 2469450 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,544.90 | 70 | 2594222 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,541.16 | 108 | BVG7F06 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,534.26 | 273 | BPK3M63 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,532.70 | 130 | 2884280 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,530.76 | 98 | BVV6CY1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,528.67 | 143 | B4JTYX6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,526.46 | 19 | BCDWBX6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,523.52 | 48 | BP9N0G0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,521.95 | 61 | BMZ4LN0 |
| 0.01% | HROW | HARROW INC | -- | $1,518.72 | 32 | BHNDW86 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,516.06 | 91 | BCRY5H0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,514.96 | 58 | BPLQG36 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,512.08 | 164 | BMGMH68 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,512.00 | 240 | 2100362 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,510.60 | 83 | 2977500 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,505.70 | 35 | 2622253 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,503.00 | 36 | BYN5Z59 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,502.82 | 121 | B4XBDV9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,501.56 | 129 | BMGNBJ2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,498.77 | 117 | B6ZC3N6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,498.20 | 132 | 2598246 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,494.48 | 78 | 2412700 |
| 0.01% | YELP | YELP INC | -- | $1,494.20 | 62 | B7KCD72 |
| 0.01% | GPGI | GPGI INC | -- | $1,493.88 | 59 | BMYS5T7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,490.76 | 41 | BMFZ702 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,489.82 | 163 | BMG42V4 |
| 0.01% | COHU | COHU INC | -- | $1,488.49 | 47 | 2208426 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,480.96 | 32 | BX7RSN3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,471.54 | 46 | BJQ05Z6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,465.31 | 11 | 2516613 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,455.16 | 28 | BHCVTN5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,450.46 | 22 | 2379281 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,443.84 | 64 | BYZFPN5 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,439.55 | 105 | BJBLT85 |
| 0.01% | INTA | INTAPP INC | -- | $1,438.42 | 59 | BP7L594 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,434.12 | 57 | BSMR3P0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,428.57 | 11 | 2196190 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,427.38 | 29 | 2069485 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,422.00 | 225 | BKRN595 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,420.16 | 224 | BMF1JR1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,411.74 | 31 | BDFFBM9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,411.37 | 113 | BPSKN52 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,405.95 | 65 | BDDXF67 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,405.01 | 109 | BP2P6L0 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,402.83 | 143 | 2632650 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,400.70 | 29 | BD0NN55 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,400.22 | 27 | BJBLBN4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,398.72 | 94 | BRXYZ57 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,393.08 | 247 | BLNB9R6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,391.60 | 49 | BNQ4YF9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,391.57 | 37 | 2980939 |
| 0.01% | SCL | STEPAN CO | -- | $1,388.42 | 22 | 2845005 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,388.04 | 172 | BSNMCG8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,385.46 | 18 | BKYC3F7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,385.20 | 40 | BLFGN66 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,380.00 | 30 | 2347277 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,378.80 | 24 | BZ2YT30 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,366.56 | 09 | BNZLBS3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,365.12 | 72 | 2417619 |
| 0.01% | WINA | WINMARK CORP | -- | $1,359.99 | 03 | 2391092 |
| 0.01% | NSP | INSPERITY INC | -- | $1,357.90 | 37 | 2007281 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,356.08 | 46 | BRWKTM1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,354.80 | 120 | BMBP1Q0 |
| 0.01% | XPEL | XPEL INC | -- | $1,352.00 | 26 | BJV2ZZ7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,349.88 | 42 | B75DGJ3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,347.25 | 85 | BMCLHR0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,346.16 | 79 | BKY7X18 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,342.32 | 28 | 2972721 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,340.90 | 23 | 2443078 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,340.27 | 101 | BNTCCT0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,339.80 | 154 | BJDQXG4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,333.44 | 32 | 2216010 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,331.71 | 19 | 2341848 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,330.40 | 40 | BKVF0J2 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,328.70 | 103 | BKBDP79 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,325.26 | 23 | 2060370 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,323.94 | 106 | BYZM6C2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,322.30 | 70 | BF3W461 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,319.24 | 59 | BJLTMX5 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,319.22 | 63 | BYZLFM2 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,317.75 | 25 | BN4J951 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,305.00 | 29 | BMBT0Z4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,304.55 | 117 | BM8NHT2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,303.52 | 16 | 2469171 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,300.84 | 34 | 2118707 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,300.75 | 25 | 2950374 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,298.06 | 82 | 2908191 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,295.55 | 45 | BWH64F7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,294.20 | 15 | 2460550 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,294.02 | 91 | BPCK358 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,291.37 | 73 | BKTPCS7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,290.50 | 25 | 2923804 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,285.83 | 13 | 2599197 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,283.00 | 100 | BJ7MB31 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,278.20 | 77 | 2192314 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,275.47 | 133 | BLNB073 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,272.96 | 102 | BYWPZY9 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,271.40 | 52 | B095X84 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,267.20 | 15 | 2911166 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,262.56 | 52 | 2612737 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,262.40 | 48 | 2002543 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,261.00 | 65 | BMXC0N9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,257.12 | 97 | BDHSLL5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,255.60 | 172 | BMFPJK6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,253.50 | 50 | B06RWD1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,251.60 | 42 | 2145460 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,246.96 | 143 | BJN4MY9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,245.60 | 144 | BN2R582 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,244.50 | 38 | BP3YM85 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,244.39 | 07 | 2240622 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,236.95 | 143 | 2037062 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,231.44 | 21 | BG3G1B4 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,231.05 | 29 | BKVKB49 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,229.31 | 29 | BNZFTG9 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,226.88 | 96 | BPLZ7S5 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,225.12 | 124 | B298495 |
| -- | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,224.72 | 42 | 2965668 |
| -- | DLX | DELUXE CORP | -- | $1,220.40 | 45 | 2260363 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,219.68 | 36 | 2679419 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,219.07 | 71 | BMHR7L7 |
| -- | GOLD | GOLD.COM INC | -- | $1,218.66 | 19 | BK6MJ46 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,216.62 | 27 | BYZ1PQ6 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,212.12 | 26 | BYND5T7 |
| -- | LPG | DORIAN LPG LTD | -- | $1,209.16 | 38 | BM4QJF5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,204.19 | 59 | BYP80F1 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,201.59 | 117 | BJ367P1 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,195.32 | 84 | 2636878 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,193.85 | 35 | BD2B5Y0 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,192.52 | 14 | 2888613 |
| -- | TRS | TRIMAS CORP | -- | $1,188.00 | 33 | B1XHRL4 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,185.47 | 11 | 2724115 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,184.56 | 34 | 2696117 |
| -- | HLIT | HARMONIC INC | -- | $1,183.35 | 115 | 2510659 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,180.50 | 15 | 2958538 |
| -- | OUST | OUSTER INC | -- | $1,179.36 | 56 | BMHVMY7 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,172.79 | 157 | BMYSHK2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,169.32 | 41 | BPDH477 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,164.51 | 171 | BN0TRB7 |
| -- | LIF | LIFE360 INC | -- | $1,157.73 | 21 | BSLSTH8 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,152.39 | 107 | BP9S504 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,148.01 | 51 | BPCQZY9 |
| -- | SEZL | SEZZLE INC | -- | $1,147.67 | 17 | BQC4R22 |
| -- | SFL | SFL CORP LTD | -- | $1,142.04 | 124 | BJXT857 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,135.68 | 42 | BJ1FD74 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,135.06 | 58 | 2125901 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,135.03 | 13 | BF7J9X0 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,129.41 | 141 | B3PY1N7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,125.60 | 105 | BKDRF35 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,125.28 | 52 | BM8TFC9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,125.12 | 128 | B3M3278 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,123.20 | 40 | BMFD115 |
| -- | ENVX | ENOVIX CORP | -- | $1,121.04 | 173 | BNNTCT7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,117.80 | 54 | 2733092 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,110.74 | 37 | 2369721 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,099.68 | 158 | BLR7H87 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,098.72 | 72 | BMX6DM1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,097.72 | 52 | 2658429 |
| -- | EYPT | EYEPOINT INC | -- | $1,097.46 | 78 | BMGS7L1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,092.08 | 68 | B1LDZK9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,091.70 | 90 | B3V8JL7 |
| -- | CSR | CENTERSPACE | -- | $1,090.89 | 17 | BN47P80 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,088.85 | 21 | BL95N25 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,082.70 | 12 | 2763602 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,079.01 | 57 | BQLSDH2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,078.00 | 35 | BKTC976 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,074.60 | 45 | BT6BF59 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,073.87 | 29 | BQXJKH2 |
| -- | BY | BYLINE BANCORP INC | -- | $1,072.64 | 32 | BD5G2C9 |
| -- | CDNA | CAREDX INC | -- | $1,070.07 | 53 | BP3YM74 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,067.88 | 33 | B3SWPT2 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,064.92 | 79 | BYTC1B2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,064.70 | 130 | BD9Q3Q6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,060.84 | 44 | BTTRRD6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,060.80 | 30 | 2063670 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,059.06 | 38 | BM9XCN0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,058.57 | 37 | BNFWZS4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,058.12 | 28 | B84KWJ4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,056.30 | 15 | BK953M8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,049.62 | 22 | BSRK699 |
| -- | TE | T1 ENERGY INC | -- | $1,046.68 | 137 | BSKPBK7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,046.47 | 227 | BNC1BX1 |
| -- | NVCR | NOVOCURE LTD | -- | $1,043.12 | 104 | BYSS4X4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,036.21 | 131 | B82GC49 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,035.52 | 16 | 2706470 |
| -- | WMK | WEIS MARKETS INC | -- | $1,034.32 | 14 | 2946845 |
| -- | ALNT | ALLIENT INC | -- | $1,033.05 | 15 | 2414717 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,032.30 | 93 | BJH9ZN0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,030.20 | 85 | BN13RW9 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,028.16 | 32 | BMHSG57 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,026.02 | 29 | 2690636 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,022.97 | 61 | BL0P090 |
| -- | APPN | APPIAN CORP-A | -- | $1,017.20 | 40 | BYPBTB9 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,016.54 | 106 | BMZM2X1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,013.60 | 40 | BSPRSL8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,011.60 | 30 | 2485876 |
| -- | DAKT | DAKTRONICS INC | -- | $1,011.27 | 39 | 2254010 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,011.12 | 33 | 2782425 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,009.09 | 47 | B2QXCJ9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,008.09 | 23 | B1Q1RR9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,007.00 | 53 | BRJHSZ1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,005.84 | 24 | BLR7B41 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,004.06 | 122 | 2910668 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,002.60 | 15 | 2030674 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $999.79 | 61 | BD3BX01 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $998.02 | 139 | BKPG0T1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $997.46 | 53 | B3NTLD4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $995.30 | 74 | BG0ZML1 |
| -- | NBN | NORTHEAST BANK | -- | $994.72 | 08 | BJXSDM6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $992.31 | 97 | BK1KWF7 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $991.92 | 24 | BRT7Y75 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $990.76 | 68 | BMXYHQ7 |
| -- | THRM | GENTHERM INC | -- | $989.83 | 31 | B8JFD24 |
| -- | GPRE | GREEN PLAINS INC | -- | $984.63 | 69 | B11FJD6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $984.50 | 25 | BP0WTV4 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $984.20 | 35 | 2619880 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $982.41 | 39 | BK7Y2Z3 |
| -- | FIGS | FIGS INC-CLASS A | -- | $977.34 | 91 | BMXXBD9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $975.26 | 11 | BDCD1P9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $974.40 | 56 | BMDTR28 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $974.26 | 14 | BQ1PC32 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $971.36 | 52 | 2949316 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $970.86 | 22 | B016HX8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $969.22 | 46 | B3X26D8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $968.81 | 19 | 2589466 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $962.26 | 26 | 2082675 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $961.92 | 144 | BF321D7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $956.00 | 80 | BL6JGD2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $955.24 | 22 | 2838306 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $955.08 | 126 | B3KWJV0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $950.46 | 42 | BJH08B2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $950.32 | 07 | B3KKGQ8 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $949.32 | 81 | BLB0YH0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $949.05 | 19 | BDRW1L7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $947.92 | 82 | BYXR9C0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $940.95 | 41 | 2670036 |
| -- | VITL | VITAL FARMS INC | -- | $940.32 | 36 | BL6JSP8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $940.32 | 48 | BP7KZP7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $940.23 | 31 | BMDXB06 |
| -- | GHM | GRAHAM CORP | -- | $935.66 | 11 | 2380904 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $934.67 | 29 | BKLCWZ3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $930.35 | 23 | B3N5WD9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $928.56 | 24 | BN2QTD2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $927.99 | 27 | 2230946 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $923.25 | 15 | 2125246 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $921.80 | 22 | 2046176 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $920.04 | 123 | BJT16S6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $920.01 | 21 | 2200552 |
| -- | UTL | UNITIL CORP | -- | $914.04 | 18 | 2925037 |
| -- | TDOC | TELADOC HEALTH INC | -- | $911.34 | 183 | BYQRFY1 |
| -- | CLB | CORE LABORATORIES INC | -- | $911.04 | 48 | BNKT9M2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $910.44 | 81 | BNKGY06 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $910.34 | 46 | BX8ZSB4 |
| -- | NBBK | NB BANCORP INC | -- | $902.00 | 41 | BQT2053 |
| -- | GERN | GERON CORP | -- | $901.60 | 560 | 2370381 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $896.46 | 134 | BMF7DQ6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $893.76 | 24 | BL5DCB5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $892.50 | 210 | 2113876 |
| -- | ARVN | ARVINAS INC | -- | $890.43 | 67 | BDZ30Q0 |
| -- | UPB | UPSTREAM BIO INC | -- | $888.08 | 34 | BRCFFK6 |
| -- | STAA | STAAR SURGICAL CO | -- | $887.91 | 51 | 2836292 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $878.50 | 25 | 2638625 |
| -- | SAFE | SAFEHOLD INC | -- | $875.80 | 58 | BMDBB99 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $875.71 | 419 | BNQS7K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $873.76 | 16 | 2620257 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $873.60 | 30 | 2619705 |
| -- | COUR | COURSERA INC | -- | $868.70 | 146 | BNSNZL7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $864.50 | 19 | BN0ZBP7 |
| -- | VSTS | VESTIS CORP | -- | $863.76 | 118 | BP5JNQ3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $861.30 | 09 | BDBRDR8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $859.52 | 64 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $858.98 | 29 | BF5HDJ0 |
| -- | XNCR | XENCOR INC | -- | $858.96 | 72 | BGCYWN8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $856.18 | 37 | BKDSMB5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $854.08 | 157 | BP48CK8 |
| -- | TDAY | USA TODAY CO INC | -- | $854.05 | 145 | BKPH157 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $853.44 | 84 | BN14T59 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $852.38 | 17 | 2116659 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.47 | 31 | B6TPXR5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $847.54 | 62 | 2503916 |
| -- | FLNG | FLEX LNG LTD | -- | $845.76 | 32 | BH3T3L4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $845.12 | 38 | 2613086 |
| -- | PGEN | PRECIGEN INC | -- | $843.60 | 185 | BKM5C84 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $843.54 | 34 | BLCB610 |
| -- | ERII | ENERGY RECOVERY INC | -- | $837.93 | 53 | B3B5J07 |
| -- | UTZ | UTZ BRANDS INC | -- | $832.20 | 76 | BL989M6 |
| -- | URGN | UROGEN PHARMA LTD | -- | $832.20 | 38 | BZ7PJQ1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $828.94 | 62 | BDCBXH9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $827.32 | 43 | BCRY5K3 |
| -- | SCSC | SCANSOURCE INC | -- | $826.76 | 22 | 2767756 |
| -- | KOD | KODIAK SCIENCES INC | -- | $826.20 | 34 | BFXC933 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $825.52 | 17 | 2987178 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $824.78 | 22 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $824.60 | 31 | 2568090 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $823.50 | 27 | BMVNDH9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $822.48 | 03 | 2798466 |
| -- | IDT | IDT CORP-CLASS B | -- | $819.57 | 17 | 2757304 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $819.00 | 315 | BF0DMK7 |
| -- | RYI | RYERSON HOLDING CORP | -- | $813.40 | 28 | B3TPPZ6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $811.79 | 07 | BD5G1Z5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $808.92 | 36 | 2202763 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $808.32 | 12 | 2362515 |
| -- | MTUS | METALLUS INC | -- | $808.26 | 38 | BNBPMX1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $805.80 | 04 | BTJWV40 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $805.80 | 60 | 2568357 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $800.11 | 29 | 2096977 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $797.85 | 135 | BN2W9T6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $796.80 | 240 | BBNBTD2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $796.56 | 24 | B0ZN8Z4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $794.70 | 18 | B292GM4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $794.56 | 26 | 2912374 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $794.10 | 30 | B0BV2Y9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $793.76 | 164 | B3MZ6K5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $793.32 | 22 | B4WXG84 |
| -- | CVI | CVR ENERGY INC | -- | $791.68 | 32 | B23PS12 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $791.12 | 29 | BR3T9B6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $790.90 | 55 | 2782038 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $790.72 | 32 | BSQNQM2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $790.40 | 76 | BPLJ828 |
| -- | EGBN | EAGLE BANCORP INC | -- | $789.09 | 29 | 2648055 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $788.88 | 38 | BMW6894 |
| -- | SDGR | SCHRODINGER INC | -- | $788.80 | 58 | BKV28S8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $787.92 | 201 | BP4W0C8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $786.63 | 39 | BYMBW46 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $784.07 | 23 | BS3D8K7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $783.00 | 50 | B4WHS46 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $780.78 | 42 | BX3SQS1 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $779.70 | 23 | 2231091 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $778.41 | 09 | BNSP8K3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $777.87 | 09 | B6YVN56 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $777.27 | 39 | 2813552 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $768.82 | 13 | BNV0HC0 |
| -- | OMER | OMEROS CORP | -- | $768.40 | 68 | B4NB858 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $768.24 | 132 | BN7VBP8 |
| -- | IRMD | IRADIMED CORP | -- | $767.76 | 08 | BP4GNJ8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $765.00 | 90 | BDH2902 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $760.50 | 39 | BMNDK09 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $759.36 | 16 | BYZG9Q9 |
| -- | SVRA | SAVARA INC | -- | $758.35 | 145 | BYXGN81 |
| -- | RDW | REDWIRE CORP | -- | $756.75 | 75 | BL5FDV8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $755.08 | 43 | BRXYZ91 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $754.85 | 487 | BHK15K6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $754.17 | 69 | 2248693 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $753.20 | 10 | 2035925 |
| -- | NEXT | NEXTDECADE CORP | -- | $747.82 | 139 | BYX38K9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $740.81 | 19 | B019FW2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $738.34 | 19 | 2896809 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $737.88 | 52 | BQ5J6B6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $736.89 | 87 | B3R0638 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $735.66 | 134 | BPY03W3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $733.00 | 20 | 2942025 |
| -- | CNXN | PC CONNECTION INC | -- | $732.60 | 11 | 2157175 |
| -- | ASAN | ASANA INC - CL A | -- | $731.58 | 89 | BLFDQC4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $728.28 | 68 | BKVDFF7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $724.60 | 20 | 2492133 |
| -- | CMRE | COSTAMARE INC | -- | $724.05 | 45 | B566T98 |
| -- | PHR | PHREESIA INC | -- | $720.98 | 59 | BKF9DQ8 |
| -- | PD | PAGERDUTY INC | -- | $719.44 | 92 | BJ7JPH4 |
| -- | TRNS | TRANSCAT INC | -- | $718.29 | 09 | 2901714 |
| -- | SCHL | SCHOLASTIC CORP | -- | $717.78 | 21 | 2779234 |
| -- | AMSF | AMERISAFE INC | -- | $717.06 | 19 | B0PPHS6 |
| -- | RWT | REDWOOD TRUST INC | -- | $712.40 | 130 | 2730877 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $710.20 | 530 | BN4G703 |
| -- | RPD | RAPID7 INC | -- | $710.16 | 66 | BZ22CY6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $710.08 | 16 | B84T2F7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $708.70 | 19 | 2325875 |
| -- | BZH | BEAZER HOMES USA INC | -- | $705.60 | 28 | B8KHZT0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $703.82 | 13 | B034L50 |
| -- | NAVI | NAVIENT CORP | -- | $702.10 | 70 | BLP5GX1 |
| -- | BKV | BKV CORPORATION | -- | $700.12 | 23 | BSRK6R7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $698.88 | 112 | BPSJQ05 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $696.78 | 49 | BFMQPR2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $695.60 | 20 | 2596949 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $692.76 | 23 | BWC6PW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $692.12 | 143 | BMWT6B1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $691.22 | 19 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $690.00 | 46 | B6452T5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $688.75 | 95 | BMV1Z44 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $688.60 | 110 | BMYD3L0 |
| -- | MPB | MID PENN BANCORP INC | -- | $687.80 | 20 | 2618348 |
| -- | ADAM | ADAMAS TRUST INC | -- | $684.69 | 87 | BR4NQJ4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $683.52 | 64 | BPBJW48 |
| -- | QNST | QUINSTREET INC | -- | $682.86 | 57 | B3PGPB9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $682.22 | 443 | BNG7BZ7 |
| -- | RUM | RUMBLE INC | -- | $681.25 | 109 | BMGCGK5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $680.09 | 47 | BVDFZW5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $676.00 | 169 | BMFJJ97 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $671.04 | 32 | BD08758 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $669.33 | 201 | BMHYQY4 |
| -- | CXM | SPRINKLR INC-A | -- | $669.30 | 115 | BNKCPP6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $667.52 | 32 | 2404978 |
| -- | FWRD | FORWARD AIR CORP | -- | $665.06 | 22 | BTJZB05 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $665.00 | 25 | BFWGXV2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $664.56 | 78 | BNM6GH5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $664.10 | 29 | 2211071 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $662.48 | 91 | BK4PZ38 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $661.50 | 63 | BLCY7G1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $661.35 | 15 | 2177786 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $660.84 | 12 | B603LG3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $658.80 | 09 | 2277114 |
| -- | FSBC | FIVE STAR BANCORP | -- | $658.24 | 16 | BP2C8W6 |
| -- | VTS | VITESSE ENERGY INC | -- | $655.80 | 30 | BMBX3P7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.60 | 55 | B3WNNP3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $655.50 | 46 | BFFVV54 |
| -- | PRCH | PORCH GROUP INC | -- | $655.04 | 89 | BNGJQZ8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $653.00 | 10 | 2570501 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $652.68 | 74 | BNBV530 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $652.64 | 16 | 2648710 |
| -- | MNRO | MONRO INC | -- | $652.24 | 31 | 2600088 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $652.16 | 32 | 2748869 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $651.96 | 02 | 2428439 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $650.65 | 55 | BM90J52 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $648.96 | 52 | 2676692 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $645.90 | 05 | 2626802 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $645.50 | 10 | 2657794 |
| -- | KURA | KURA ONCOLOGY INC | -- | $644.91 | 83 | BYZD465 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $641.70 | 30 | BMGTLY5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $641.20 | 28 | 2499026 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $639.75 | 25 | BRKFN59 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $639.75 | 15 | BYVYKX1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $638.88 | 121 | BNM5672 |
| -- | GSM | FERROGLOBE PLC | -- | $635.91 | 123 | BYW6GV6 |
| -- | SLDP | SOLID POWER INC | -- | $635.16 | 158 | BMG79C3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $633.70 | 05 | BJ5KPZ7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $629.37 | 37 | BD1XH30 |
| -- | MCW | MISTER CAR WASH INC | -- | $628.32 | 102 | BNRRP65 |
| -- | MDXG | MIMEDX GROUP INC | -- | $627.99 | 121 | B1Z3TW5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $627.90 | 23 | BZB1XF2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $627.75 | 155 | BZ0QMB7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $627.52 | 53 | BMFPJH3 |
| -- | PX | P10 INC-A | -- | $627.00 | 60 | BLB56T1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $627.00 | 25 | BMN9870 |
| -- | STKL | SUNOPTA INC | -- | $626.22 | 98 | 2836634 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $625.92 | 08 | 2772998 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $624.88 | 08 | BYQLZ65 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $621.78 | 86 | B847RJ0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $619.38 | 18 | BQD3J33 |
| -- | EMBC | EMBECTA CORP | -- | $618.00 | 60 | BMXWYR1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $617.50 | 19 | B0X46B1 |
| -- | SIBN | SI-BONE INC | -- | $615.60 | 40 | BZ0WN34 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $614.79 | 69 | BF2F1Q0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $614.16 | 24 | 2679141 |
| -- | STGW | STAGWELL INC | -- | $612.95 | 115 | BM8BPB4 |
| -- | AIOT | POWERFLEET INC | -- | $611.84 | 128 | BKLX9J9 |
| -- | CARS | CARS.COM INC | -- | $610.50 | 55 | BYXHTC0 |
| -- | KFRC | KFORCE INC | -- | $609.84 | 18 | 2746982 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $607.17 | 03 | 2036779 |
| -- | DC | DAKOTA GOLD CORP | -- | $606.28 | 92 | BMFTC10 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $606.05 | 17 | 2051374 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $604.38 | 14 | 2186759 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $604.11 | 39 | BRJHSC8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $601.95 | 15 | BMB5CZ6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $601.92 | 38 | B8X64T7 |
| -- | AVO | MISSION PRODUCE INC | -- | $600.60 | 44 | BLNPMM4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $599.35 | 05 | 2781626 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $598.40 | 17 | 2618111 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $597.84 | 106 | BMQ89L5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $597.19 | 61 | BMCR7V2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $597.12 | 16 | BTRVNM1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $596.98 | 19 | BJ38KJ2 |
| -- | CTLP | CANTALOUPE INC | -- | $596.79 | 57 | BMH10B0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $595.62 | 54 | B1HJLW5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $594.90 | 15 | 2665300 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $594.50 | 82 | B96FTB5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $591.80 | 20 | BD9MTK0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $591.30 | 30 | BMFZ3F9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $590.64 | 24 | 2320825 |
| -- | BTBT | BIT DIGITAL INC | -- | $590.06 | 326 | BMH6DN8 |
| -- | VREX | VAREX IMAGING CORP | -- | $589.68 | 42 | BDQYWV1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $589.12 | 16 | BQKXDX4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $588.16 | 32 | BN7JWR1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $587.86 | 17 | B51JS17 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $587.52 | 32 | B7KN3P3 |
| -- | HTFL | HEARTFLOW INC | -- | $585.80 | 20 | BV6KV30 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $585.52 | 52 | BK7FYL6 |
| -- | SEPN | SEPTERNA INC | -- | $584.98 | 22 | BQNKXX2 |
| -- | SBGI | SINCLAIR INC | -- | $584.80 | 40 | BRJX4J5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $583.88 | 44 | BMFX8Y7 |
| -- | TK | TEEKAY CORP LTD | -- | $583.00 | 55 | BL54JF1 |
| -- | NTGR | NETGEAR INC | -- | $580.16 | 28 | 2688363 |
| -- | ANNX | ANNEXON INC | -- | $579.89 | 103 | BMVV9R5 |
| -- | FOR | FORESTAR GROUP INC | -- | $578.20 | 20 | BF16ZX9 |
| -- | RGR | STURM RUGER & CO INC | -- | $576.45 | 15 | 2856289 |
| -- | CRMD | CORMEDIX INC | -- | $576.08 | 76 | BJ0LT31 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $576.03 | 39 | BD06CS0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $575.91 | 09 | 2966865 |
| -- | ACNB | ACNB CORP | -- | $574.86 | 11 | 2412012 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $574.65 | 09 | 2387002 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $571.71 | 177 | 2518954 |
| -- | TALK | TALKSPACE INC | -- | $571.28 | 148 | BP7L970 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $569.36 | 22 | 2640277 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $568.00 | 16 | 2307732 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $567.50 | 50 | 2890265 |
| -- | ARHS | ARHAUS INC | -- | $566.57 | 53 | BNV08M7 |
| -- | EHAB | ENHABIT INC | -- | $565.59 | 51 | BQFMQ93 |
| -- | HZO | MARINEMAX INC | -- | $564.49 | 19 | 2250353 |
| -- | CBLL | CERIBELL INC | -- | $564.30 | 27 | BQFN254 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $562.77 | 13 | BL55Q42 |
| -- | CRML | CRITICAL METALS CORP | -- | $562.59 | 47 | BSNX0D4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $560.85 | 01 | 2251583 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $559.39 | 13 | BGV1W52 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $558.77 | 71 | BNYK9Y3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $558.20 | 20 | BYNH8R8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $557.70 | 39 | B1WTHL1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $555.84 | 12 | 2086558 |
| -- | BBNX | BETA BIONICS INC | -- | $554.80 | 40 | BSPRWL6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $553.32 | 87 | BFMKYK0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $552.20 | 10 | 2956907 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $552.03 | 71 | BDDVW37 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $551.85 | 13 | 2927497 |
| -- | CEVA | CEVA INC | -- | $550.80 | 24 | 2986937 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $549.45 | 33 | 2360111 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $547.80 | 15 | 2099095 |
| -- | LXU | LSB INDUSTRIES INC | -- | $547.25 | 55 | 2536882 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $546.36 | 157 | BNV0DF5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $545.35 | 26 | B5Q3KZ2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $545.16 | 07 | BTCG280 |
| -- | ASPI | ASP ISOTOPES INC | -- | $544.35 | 95 | BPBJFJ4 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $543.62 | 22 | BPK4SR9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $543.26 | 46 | 2597072 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $540.50 | 47 | 2918479 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $539.66 | 121 | BP0TJS2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $536.40 | 15 | 2456957 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $536.00 | 20 | BSJQPL0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $532.00 | 38 | BSB8D21 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $530.64 | 66 | BN458W9 |
| -- | EU | ENCORE ENERGY CORP | -- | $529.20 | 189 | BN48970 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $528.23 | 101 | BMFPHK2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $526.95 | 45 | BMYGG87 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $526.64 | 58 | 2724472 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $526.32 | 204 | BN7DTZ0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $526.11 | 13 | BPQYJV4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $525.90 | 30 | BM7V485 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $524.70 | 53 | BNDQ9Y2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $523.98 | 41 | BJLKVS6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.26 | 38 | B8NB2R6 |
| -- | RES | RPC INC | -- | $522.56 | 92 | 2719456 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $522.40 | 40 | BGGJFT6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $522.00 | 45 | 2414018 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $520.72 | 283 | B4N8MH9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $520.10 | 35 | BDFCGV4 |
| -- | EGY | VAALCO ENERGY INC | -- | $518.34 | 106 | 2933353 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $516.00 | 24 | BF2G4D1 |
| -- | OPK | OPKO HEALTH INC | -- | $514.84 | 422 | 2115902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $514.20 | 30 | BG88WS9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $514.08 | 18 | BMHG0X7 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $513.24 | 28 | BFMB9P3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.00 | 03 | 2801137 |
| -- | YEXT | YEXT INC | -- | $510.64 | 104 | BD8ZJW2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $509.60 | 28 | B8SW166 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $509.58 | 342 | BMW4TN9 |
| -- | ASIX | ADVANSIX INC | -- | $509.22 | 27 | BYMMZL7 |
| -- | EBF | ENNIS INC | -- | $509.00 | 25 | 2316103 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $507.96 | 17 | BF0XVC2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $505.08 | 23 | BMWKK45 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $502.88 | 28 | BXC87C3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $502.83 | 37 | B019BK2 |
| -- | TREE | LENDINGTREE INC | -- | $502.81 | 11 | BV8TD84 |
| -- | ARKO | ARKO CORP | -- | $502.32 | 78 | BMH73N1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $500.78 | 14 | BNYKJK9 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $497.40 | 10 | 2659013 |
| -- | RZLV | REZOLVE AI PLC | -- | $496.80 | 184 | BQH8G33 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $496.44 | 21 | B6VRG58 |
| -- | RDVT | RED VIOLET INC | -- | $495.84 | 12 | BFXSFB1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $495.00 | 50 | 2616870 |
| -- | RGNX | REGENXBIO INC | -- | $494.88 | 48 | BZ0G875 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $494.50 | 115 | BF3FPW3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $493.80 | 20 | BWT3JH3 |
| -- | BIOA | BIOAGE LABS INC | -- | $492.24 | 24 | BT9K6D8 |
| -- | CABO | CABLE ONE INC | -- | $491.85 | 05 | BZ07DS4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.15 | 11 | BVBCV08 |
| -- | APPS | DIGITAL TURBINE INC | -- | $490.62 | 111 | BVFNZL6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $489.41 | 109 | B3M7R64 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $488.49 | 57 | BLFBZ32 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $487.20 | 15 | BNBY595 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $486.86 | 11 | 2801193 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $485.07 | 69 | B14TC70 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $484.88 | 116 | BQC80B4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $484.16 | 178 | B1Y1PC2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $483.87 | 127 | BG0WPH9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.62 | 59 | BY3H7G0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $482.50 | 10 | BMCKSV8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $481.95 | 21 | BYQBFQ5 |
| -- | YORW | YORK WATER CO | -- | $481.20 | 15 | 2425292 |
| -- | MAGN | MAGNERA CORP | -- | $481.14 | 33 | BT9NC28 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $480.72 | 04 | 2690476 |
| -- | HSTM | HEALTHSTREAM INC | -- | $479.76 | 24 | 2577870 |
| -- | BSRR | SIERRA BANCORP | -- | $479.70 | 13 | 2586315 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $479.68 | 32 | BQB42F1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $479.40 | 20 | BVLDP87 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $478.04 | 68 | BLCHF11 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $477.28 | 08 | B0M02F6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $474.81 | 21 | BSHT908 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $473.72 | 13 | BW0WPK4 |
| -- | TTAM | TITAN AMERICA SA | -- | $472.75 | 25 | BNM4XQ7 |
| -- | AIP | ARTERIS INC | -- | $472.44 | 31 | BMG97J2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $472.40 | 40 | BKZH191 |
| -- | PKE | PARK AEROSPACE CORP | -- | $472.15 | 19 | BK9TGC1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $471.51 | 93 | 2614153 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $469.52 | 08 | 2508030 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $468.00 | 65 | BQ6C357 |
| -- | UDMY | UDEMY INC | -- | $463.54 | 98 | BPBLNG3 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $463.32 | 27 | BT18HJ3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $461.65 | 35 | BCGCR57 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $460.80 | 06 | BKDV6G7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $457.60 | 16 | 2200853 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $455.50 | 25 | B7ZR219 |
| -- | MLAB | MESA LABORATORIES INC | -- | $454.05 | 05 | 2553814 |
| -- | ALX | ALEXANDER'S INC | -- | $453.64 | 02 | 2014021 |
| -- | HELE | HELEN OF TROY LTD | -- | $453.60 | 24 | 2419530 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $453.10 | 05 | BJRFD78 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $451.44 | 44 | BMTW8S4 |
| -- | GEVO | GEVO INC | -- | $450.30 | 237 | BGDLVV9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $450.12 | 44 | BJDX8Z9 |
| -- | PRAA | PRA GROUP INC | -- | $449.20 | 40 | BSHZ3P9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $448.08 | 24 | BKBS530 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $446.70 | 15 | 2713395 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $446.16 | 39 | BQLSDL6 |
| -- | BFS | SAUL CENTERS INC | -- | $446.03 | 13 | 2777777 |
| -- | WNC | WABASH NATIONAL CORP | -- | $446.00 | 40 | 2932048 |
| -- | GOSS | GOSSAMER BIO INC | -- | $445.22 | 197 | BJ0CK86 |
| -- | UNTY | UNITY BANCORP INC | -- | $444.80 | 08 | 2083968 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $442.44 | 18 | BNRR231 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $440.91 | 23 | BLBCWZ0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $439.52 | 268 | BDRY7P9 |
| -- | HY | HYSTER-YALE INC | -- | $439.20 | 12 | B7LG306 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $437.92 | 136 | BM9W3L2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $437.07 | 17 | 2627816 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $435.78 | 18 | BD02SG8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $435.00 | 15 | BNW2543 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $434.84 | 28 | BG216W6 |
| -- | HBCP | HOME BANCORP INC | -- | $434.49 | 07 | B39XGV3 |
| -- | KOPN | KOPIN CORP | -- | $434.24 | 184 | 2492412 |
| -- | SABR | SABRE CORP | -- | $433.20 | 380 | BLLHH27 |
| -- | ANGI | ANGI INC | -- | $432.53 | 37 | BT9P0M0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $432.32 | 56 | BTTQTR1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $430.92 | 19 | BMXZF55 |
| -- | CYRX | CRYOPORT INC | -- | $430.50 | 50 | BY2ZKK0 |
| -- | GEF/B | GREIF INC-CL B | -- | $429.70 | 05 | 2394080 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $428.07 | 57 | B12W3P6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $427.80 | 62 | BL66YS4 |
| -- | EVGO | EVGO INC | -- | $427.68 | 132 | BP2Q7L0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $427.12 | 19 | BQB42H3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $426.80 | 40 | B00CR04 |
| -- | ALT | ALTIMMUNE INC | -- | $426.79 | 91 | BFY7DC4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $426.72 | 12 | B02VKG6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $426.30 | 42 | BQ2JNX0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $425.68 | 17 | BNK9G76 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $425.60 | 19 | 2659615 |
| -- | CVGW | CALAVO GROWERS INC | -- | $425.51 | 17 | 2859200 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $425.10 | 65 | BMMVY68 |
| -- | CAL | CALERES INC | -- | $423.98 | 34 | BWX4MD9 |
| -- | GTN | GRAY MEDIA INC | -- | $423.00 | 90 | 2390817 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $422.48 | 02 | 2279886 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $421.58 | 107 | BYVQJ96 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.12 | 27 | BF5GRT5 |
| -- | OSPN | ONESPAN INC | -- | $419.95 | 37 | BFNSSD4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $419.58 | 18 | 2420662 |
| -- | WTBA | WEST BANCORPORATION | -- | $419.04 | 16 | 2408840 |
| -- | NUTX | NUTEX HEALTH INC | -- | $418.56 | 04 | BSMNX92 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $418.50 | 54 | BKTNTS0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $417.50 | 125 | BJVR9Y9 |
| -- | TIPT | TIPTREE INC | -- | $416.64 | 24 | BC30V41 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $414.15 | 15 | 2647375 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $414.12 | 21 | BFMZC67 |
| -- | NAVN | NAVAN INC-CL A | -- | $413.82 | 38 | BT04MG4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $413.16 | 132 | 2600248 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $412.08 | 68 | BNV0RN1 |
| -- | CERS | CERUS CORP | -- | $412.02 | 189 | 2222471 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $411.60 | 60 | BQHN6C7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $411.54 | 57 | BF0YMC2 |
| -- | TITN | TITAN MACHINERY INC | -- | $411.40 | 22 | B29H3T5 |
| -- | NABL | N-ABLE INC | -- | $409.96 | 74 | BMBR683 |
| -- | OEC | ORION SA | -- | $409.26 | 57 | BP8FKJ0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $407.88 | 01 | BDT5ZH8 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $406.70 | 14 | BQMJ1G9 |
| -- | BGS | B&G FOODS INC | -- | $406.40 | 80 | B034L49 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $406.12 | 26 | 2249254 |
| -- | BVS | BIOVENTUS INC - A | -- | $400.44 | 47 | BD6P6L2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $399.33 | 27 | BKDNG30 |
| -- | PSNL | PERSONALIS INC | -- | $399.33 | 51 | BJQ0608 |
| -- | PRTA | PROTHENA CORP PLC | -- | $398.70 | 45 | B91XRN2 |
| -- | BLND | BLEND LABS INC-A | -- | $397.94 | 202 | BP8K987 |
| -- | NPCE | NEUROPACE INC | -- | $396.76 | 26 | BNBW7R1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $394.56 | 16 | BDTYR13 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $394.44 | 12 | BGQT8S6 |
| -- | MOV | MOVADO GROUP INC | -- | $393.28 | 16 | 2643168 |
| -- | CLFD | CLEARFIELD INC | -- | $390.12 | 12 | 2002059 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $390.00 | 260 | BKKMP44 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $388.02 | 223 | BMFPWT6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $387.24 | 28 | B9L5200 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $386.88 | 62 | BMDW0R3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $386.82 | 307 | B3D32T9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $386.65 | 19 | 2805474 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $386.40 | 70 | 2855930 |
| -- | ABSI | ABSCI CORP | -- | $386.40 | 140 | BN94K69 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $385.06 | 26 | BGL0JK3 |
| -- | JACK | JACK IN THE BOX INC | -- | $384.48 | 18 | 2344922 |
| -- | KODK | EASTMAN KODAK CO | -- | $382.69 | 49 | BDZDSJ9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $382.55 | 35 | B83TNY4 |
| -- | MH | MCGRAW HILL INC | -- | $381.30 | 30 | BTMJ5B3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $380.97 | 27 | BKT1TK6 |
| -- | IPI | INTREPID POTASH INC | -- | $378.18 | 11 | BMDNMT2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $377.19 | 22 | B1VQ1H7 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $374.40 | 05 | BMV2FD6 |
| -- | RBB | RBB BANCORP | -- | $374.17 | 17 | B8BBRW8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $374.10 | 86 | BYTYP72 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $372.33 | 27 | B1XRCZ3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $372.28 | 41 | BKLXFX5 |
| -- | HVT | HAVERTY FURNITURE | -- | $372.12 | 14 | 2414245 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $372.12 | 28 | BD3FZ18 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $370.30 | 07 | 2352884 |
| -- | PLBC | PLUMAS BANCORP | -- | $369.95 | 07 | 2025056 |
| -- | EGHT | 8X8 INC | -- | $368.53 | 137 | 2037170 |
| -- | PRME | PRIME MEDICINE INC | -- | $366.18 | 102 | BPBJFM7 |
| -- | VSTM | VERASTEM INC | -- | $365.75 | 55 | BRK1S18 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $365.70 | 10 | 2986153 |
| -- | TRC | TEJON RANCH CO | -- | $364.76 | 22 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $364.50 | 90 | B0G7SZ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $363.35 | 13 | 2120865 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $362.40 | 48 | B5LYMC1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $361.20 | 14 | B6ZJTH3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $361.05 | 03 | 2981181 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $360.40 | 04 | 2848714 |
| -- | MCS | MARCUS CORPORATION | -- | $358.57 | 23 | 2564827 |
| -- | GRND | GRINDR INC | -- | $357.34 | 34 | BP4XXM2 |
| -- | CBAN | COLONY BANKCORP | -- | $355.13 | 17 | 2492917 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $354.57 | 159 | BKRT1C8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $354.48 | 21 | BSNQ293 |
| -- | CRNC | CERENCE INC | -- | $354.06 | 42 | BJNPYY6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $351.12 | 88 | BK6H4Z7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $350.98 | 46 | BFYQFJ2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $350.14 | 14 | B081QB7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $348.36 | 12 | BJBZRJ4 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $348.32 | 112 | BMCWKZ2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $347.90 | 07 | BCRXSS9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $346.86 | 94 | BYV2W40 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $344.82 | 21 | BF8G134 |
| -- | ATEX | ANTERIX INC | -- | $344.40 | 12 | BJVNMJ3 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $342.99 | 09 | 2929211 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.20 | 21 | BRC3PL1 |
| -- | GRPN | GROUPON INC | -- | $338.26 | 26 | BMTD360 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.59 | 09 | 2183868 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $337.40 | 20 | BMF8HX4 |
| -- | SITC | SITE CENTERS CORP | -- | $336.96 | 52 | BSWVTJ8 |
| -- | GOGO | GOGO INC | -- | $335.20 | 80 | BB2C2R1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $333.45 | 13 | B82C9Z7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $331.39 | 31 | 2487117 |
| -- | IBEX | IBEX LTD | -- | $328.20 | 10 | BLF81K2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $327.60 | 70 | BL9ZHM3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $327.60 | 120 | BYLY8H1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $327.14 | 11 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $326.83 | 05 | 2651592 |
| -- | NVEC | NVE CORP | -- | $326.40 | 05 | 2072126 |
| -- | VOXR | VOX ROYALTY CORP | -- | $322.69 | 61 | BMZ6F89 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $321.44 | 41 | BRK3GP4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.06 | 13 | BL97CD5 |
| -- | EVEX | EVE HOLDING INC | -- | $319.48 | 98 | BNDBK99 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $317.68 | 11 | B00BYZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $317.56 | 17 | 2752730 |
| -- | CTGO | CONTANGO ORE INC | -- | $315.37 | 11 | B3ZY290 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $314.48 | 08 | 2147734 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $314.04 | 12 | BZ9NWS6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.70 | 10 | 2348225 |
| -- | HLLY | HOLLEY INC | -- | $313.56 | 78 | BNT8W10 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $312.84 | 22 | B725NJ1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $312.76 | 28 | 2572068 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.70 | 10 | 2549233 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.66 | 09 | B719DK5 |
| -- | NEWT | NEWTEKONE INC | -- | $312.11 | 23 | BRWZXQ8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $311.46 | 29 | BP857F5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $311.36 | 56 | BLD36T3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $310.88 | 29 | BMW64P2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $310.20 | 22 | BMTRDW8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $309.60 | 09 | BND76B1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $308.45 | 31 | BK228T8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $308.00 | 07 | BRF2GC3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $306.88 | 28 | BRC45W5 |
| -- | SB | SAFE BULKERS INC | -- | $306.34 | 53 | B39GTS0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $305.95 | 29 | BP81RK8 |
| -- | SWIM | LATHAM GROUP INC | -- | $305.90 | 46 | BNC0LQ1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $305.55 | 35 | BLR8XV5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $305.32 | 34 | 2583297 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $305.25 | 55 | BFFK7S6 |
| -- | BCML | BAYCOM CORP | -- | $305.10 | 10 | BYSTY59 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $304.10 | 10 | 2508126 |
| -- | OOMA | OOMA INC | -- | $303.94 | 26 | BY7R2L6 |
| -- | NMAX | NEWSMAX INC | -- | $303.31 | 49 | BT9TQK2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.76 | 03 | 2622747 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $302.72 | 44 | B7F2TY6 |
| -- | BYND | BEYOND MEAT INC | -- | $302.53 | 393 | BJ1FDK7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $302.22 | 73 | BLN9Z50 |
| -- | MBI | MBIA INC | -- | $301.74 | 47 | 2547044 |
| -- | ONTF | ON24 INC | -- | $300.58 | 38 | BMBKL65 |
| -- | SATL | SATELLOGIC INC-A | -- | $300.14 | 86 | BT8QHD4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $298.77 | 69 | 2920805 |
| -- | IBTA | IBOTTA INC-CL A | -- | $298.76 | 14 | BNZD2W0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $298.69 | 17 | BTMJLW6 |
| -- | RXST | RXSIGHT INC | -- | $297.36 | 36 | BMJ0GR3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $296.55 | 15 | BS44H79 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $295.98 | 06 | 2476847 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $295.75 | 35 | BFFK5Z9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $295.24 | 61 | BS096W6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $294.72 | 48 | BKBQD30 |
| -- | RC | READY CAPITAL CORP | -- | $291.84 | 152 | BDFS3G6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $291.84 | 128 | 2889768 |
| -- | FSBW | FS BANCORP INC | -- | $291.76 | 07 | B4Z5FD5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $291.35 | 05 | BQ0N709 |
| -- | ONIT | ONITY GROUP INC | -- | $290.29 | 07 | BMDNMR0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $290.05 | 05 | B9B9F36 |
| -- | GCO | GENESCO INC | -- | $289.80 | 10 | 2367101 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $288.60 | 10 | BNM9H26 |
| -- | PKBK | PARKE BANCORP INC | -- | $287.30 | 10 | 2095145 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $286.00 | 22 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $285.87 | 39 | 2730532 |
| -- | FRPH | FRP HOLDINGS INC | -- | $285.84 | 12 | BTCB1W2 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $284.90 | 35 | BGT0PL8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $284.07 | 17 | BYWL5L4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $284.00 | 16 | B3K9Z35 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $282.40 | 16 | BJ7BVV6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $282.15 | 55 | BPJKCW1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $282.08 | 16 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $282.06 | 18 | BF5S9H3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $280.35 | 21 | BNZB473 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $278.40 | 87 | BDFKQ07 |
| -- | QTRX | QUANTERIX CORP | -- | $277.65 | 45 | BD1KGN4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $276.32 | 22 | BZB2L51 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $275.94 | 54 | B77PWP5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $275.73 | 13 | BJLD0Y4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $275.40 | 54 | BD0SJ96 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $274.97 | 31 | BRGCNJ8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $274.55 | 19 | BNKSW31 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $274.50 | 25 | B292PW7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $274.26 | 42 | 2107437 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $273.13 | 11 | BPBPCG8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.00 | 13 | BF04JD2 |
| -- | TLS | TELOS CORPORATION | -- | $272.80 | 55 | BLDDYL1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $272.00 | 16 | BS893G1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $271.78 | 127 | BLF8447 |
| -- | CIA | CITIZENS INC | -- | $271.40 | 46 | 2199478 |
| -- | ITIC | INVESTORS TITLE CO | -- | $270.39 | 01 | 2469892 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $270.08 | 32 | 2809056 |
| -- | CDZI | CADIZ INC | -- | $269.92 | 56 | 2238661 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $269.64 | 09 | BNGY4R1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $268.85 | 19 | BZCNLM0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $268.10 | 70 | BF2KYH7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $267.02 | 158 | BFZNYB7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $266.70 | 15 | BR56603 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $266.00 | 95 | BNTW041 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $265.54 | 17 | BT6CBY3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $261.72 | 18 | BNNTGD9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $261.00 | 25 | BQSB4S2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.48 | 37 | B065G33 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $260.00 | 04 | 2190921 |
| -- | RZLT | REZOLUTE INC | -- | $259.79 | 83 | BMY7XX4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $259.65 | 45 | BP0TQC5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $259.50 | 25 | BMFK3H6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $258.75 | 45 | BP81R42 |
| -- | PCB | PCB BANCORP | -- | $257.84 | 11 | BKLTT20 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.60 | 10 | 2671363 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $257.30 | 10 | BDC84D3 |
| -- | XPER | XPERI INC | -- | $256.62 | 47 | BQV3RS6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $256.23 | 39 | BNHP503 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $255.42 | 43 | BN2T5Q6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $255.36 | 38 | BV96YL4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $255.31 | 121 | BJJD5G3 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.20 | 16 | BY7RH33 |
| -- | WTI | W&T OFFSHORE INC | -- | $255.00 | 102 | B01Z7M4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $253.68 | 42 | B7ZKH46 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.63 | 13 | BKMQX40 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.48 | 09 | B00MZ00 |
| -- | FBLA | FB BANCORP INC | -- | $249.12 | 18 | BRJK087 |
| -- | CRSR | CORSAIR GAMING INC | -- | $247.68 | 48 | BMGWSJ8 |
| -- | OPFI | OPPFI INC | -- | $246.51 | 27 | BP6GZG7 |
| -- | ALCO | ALICO INC | -- | $246.18 | 06 | 2016425 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $245.32 | 08 | 2863074 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $245.14 | 07 | 2381543 |
| -- | TG | TREDEGAR CORP | -- | $244.89 | 27 | 2903345 |
| -- | LCNB | LCNB CORPORATION | -- | $244.86 | 14 | 2283917 |
| -- | ASLE | AERSALE CORP | -- | $244.53 | 33 | BN2RY85 |
| -- | DNUT | KRISPY KREME INC | -- | $244.11 | 79 | BL97B49 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $243.36 | 12 | BKFVZS0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.30 | 30 | BD9Q3P5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $242.44 | 29 | BN46844 |
| -- | LMNR | LIMONEIRA CO | -- | $242.25 | 17 | 2101763 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $240.90 | 33 | BJMYWL7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $239.70 | 17 | 2122560 |
| -- | BMBL | BUMBLE INC-A | -- | $239.25 | 75 | BMZ2WT7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $238.17 | 17 | BQV0J03 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.72 | 12 | BPCK3Z8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $237.48 | 03 | 2494515 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.45 | 03 | BM8NGX9 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $237.44 | 32 | B4MG4Z6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $237.40 | 05 | 2610913 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $236.64 | 68 | BPSK9J8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $236.50 | 10 | BYP7GF0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $235.96 | 68 | BN65SM7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $235.41 | 57 | BMDW0L7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $235.30 | 65 | 2862532 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $234.64 | 28 | BP0TJN7 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.73 | 09 | BKDZ6W5 |
| -- | FUNC | FIRST UNITED CORP | -- | $233.52 | 06 | 2420736 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.52 | 07 | B019FQ6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $233.28 | 36 | BMVWYW8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $233.20 | 11 | 2267698 |
| -- | PSFE | PAYSAFE LTD | -- | $232.65 | 33 | BPCPXY2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $232.22 | 34 | BJ9J282 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $232.14 | 06 | 2532556 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.00 | 42 | BKTC5L2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.85 | 45 | BMZ4B74 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.30 | 07 | 2746915 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $230.16 | 42 | BQMRYT7 |
| -- | MVIS | MICROVISION INC | -- | $229.77 | 309 | B7N96Q0 |
| -- | PCYO | PURE CYCLE CORP | -- | $229.53 | 21 | B00YZY0 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $228.81 | 87 | BYM4WL2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $228.00 | 04 | 2342926 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $227.62 | 19 | BMZQY71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $227.60 | 08 | B018Y33 |
| -- | PDYN | PALLADYNE AI CORP | -- | $226.92 | 31 | BMY60J6 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $226.80 | 180 | BH3Z4P3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $225.40 | 49 | BMXDS27 |
| -- | EOLS | EVOLUS INC | -- | $224.72 | 53 | BDRJH21 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $224.54 | 109 | BRK0149 |
| -- | CTRN | CITI TRENDS INC | -- | $224.45 | 05 | B06FLD8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $224.25 | 69 | BK5TLP3 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $223.30 | 11 | BVZNXR8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $221.78 | 26 | 2932037 |
| -- | CNDT | CONDUENT INC | -- | $220.52 | 149 | BYWLRV8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $220.48 | 26 | BDCWQ73 |
| -- | WYFI | WHITEFIBER INC | -- | $218.35 | 11 | BQTYCT7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $216.92 | 58 | BNRQKQ7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $216.34 | 29 | 2517058 |
| -- | ARDT | ARDENT HEALTH INC | -- | $216.24 | 24 | BSF1W07 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.71 | 11 | 2352839 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $215.16 | 04 | 2616977 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $213.12 | 144 | BNKJ933 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $212.45 | 35 | BP4YTP0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $212.30 | 05 | BHBFXS1 |
| -- | HNST | HONEST CO INC/THE | -- | $212.16 | 96 | BMF1LH5 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $211.28 | 19 | BF4HN46 |
| -- | USAU | US GOLD CORP | -- | $211.20 | 12 | BL68L90 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $210.32 | 44 | 2548597 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $209.46 | 06 | 2604217 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $209.10 | 82 | BNRQM83 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $208.02 | 06 | BN7RQC8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.00 | 08 | BDD1B52 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $207.20 | 74 | BJ9RYW4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $207.00 | 75 | BNZHLY7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $206.64 | 07 | 2761424 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.86 | 73 | 2318790 |
| -- | LNKB | LINKBANCORP INC | -- | $205.70 | 22 | BKY65J7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $205.04 | 08 | BN6LX97 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $205.02 | 18 | BR3YVK4 |
| -- | CMRC | COMMERCE.COM INC | -- | $203.55 | 69 | BMDCDP2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $202.24 | 158 | BJ0XLZ3 |
| -- | TSSI | TSS INC | -- | $201.74 | 22 | BBK3WF4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $201.25 | 23 | BMWDGS0 |
| -- | TBRG | TRUBRIDGE INC | -- | $197.00 | 10 | 2872122 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $196.35 | 35 | BTLT1F0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $195.96 | 92 | BZ6CCH5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $195.78 | 26 | BKC9SX3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $195.36 | 22 | BPNXSS4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $195.21 | 03 | BMQ67R1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $195.20 | 64 | 2615112 |
| -- | AGL | AGILON HEALTH INC | -- | $195.05 | 317 | BLR4TK4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.00 | 05 | 2600301 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $195.00 | 12 | BQKX9X6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.48 | 44 | BN0WQK8 |
| -- | MG | MISTRAS GROUP INC | -- | $194.22 | 13 | B4WCCG1 |
| -- | HUMA | HUMACYTE INC | -- | $193.98 | 159 | BMYTJP4 |
| -- | ALMU | AELUMA INC | -- | $193.70 | 13 | BPBPG77 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $193.44 | 04 | B019C32 |
| -- | OABI | OMNIAB INC | -- | $193.32 | 108 | BN13S71 |
| -- | ELMD | ELECTROMED INC | -- | $193.27 | 07 | B3WLLH5 |
| -- | MASS | 908 DEVICES INC | -- | $192.92 | 28 | BM8GQP0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $192.80 | 16 | BF5HDT0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $191.52 | 96 | BD2BLX1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $191.11 | 29 | 2517854 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.80 | 30 | B3YM983 |
| -- | KINS | KINGSTONE COS INC | -- | $190.80 | 12 | B02NVQ9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $190.55 | 37 | BN4Q5D2 |
| -- | CTEV | CLARITEV CORP | -- | $190.32 | 08 | BRQPHW8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.10 | 10 | B1GH465 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.72 | 08 | BQ0QT80 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $188.64 | 24 | BQQLLW7 |
| -- | VTEX | VTEX -CLASS A | -- | $188.50 | 58 | BNLYJD7 |
| -- | WEYS | WEYCO GROUP INC | -- | $188.40 | 06 | 2947774 |
| -- | III | INFORMATION SERVICES GROUP | -- | $187.92 | 36 | B1R0CV4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $187.60 | 70 | BL6CB69 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $187.17 | 03 | 2925899 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $186.75 | 05 | B032TT4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $185.60 | 08 | B57M9P1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.30 | 34 | BMF7DT9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $185.30 | 17 | 2232094 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $185.01 | 07 | BTLP0D9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $184.50 | 09 | BG5HXX1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $184.44 | 12 | B8W3QK4 |
| -- | MRBK | MERIDIAN CORP | -- | $184.05 | 09 | BF5R077 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $184.03 | 77 | 2665128 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $183.33 | 21 | BNKLRT1 |
| -- | LOVE | LOVESAC CO/THE | -- | $182.14 | 14 | BG88WJ0 |
| -- | VUZI | VUZIX CORP | -- | $181.47 | 69 | B9GT0J2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $180.55 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $180.24 | 04 | BFMN421 |
| -- | DOMO | DOMO INC - CLASS B | -- | $179.52 | 34 | BFZNZC5 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.50 | 10 | BKJ9B48 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $178.38 | 06 | BLF0C50 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $178.08 | 48 | BY7RB53 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.97 | 17 | 2580447 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $176.88 | 08 | BV4K5N0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $176.85 | 15 | BS2K7D5 |
| -- | NGNE | NEUROGENE INC | -- | $176.20 | 10 | BS2F741 |
| -- | FINW | FINWISE BANCORP | -- | $175.30 | 10 | BKP4Q64 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $175.24 | 13 | BTXQTX3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $174.08 | 08 | B0406N0 |
| -- | LPRO | OPEN LENDING CORP | -- | $173.68 | 104 | BMTD3M6 |
| -- | RGCO | RGC RESOURCES INC | -- | $173.52 | 08 | 2434016 |
| -- | QSI | QUANTUM-SI INC | -- | $172.27 | 161 | BNR5QT9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.88 | 04 | 2549136 |
| -- | BOOM | DMC GLOBAL INC | -- | $171.40 | 20 | BYN8NH6 |
| -- | BKKT | BAKKT INC | -- | $171.00 | 15 | BMDLW29 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $170.43 | 57 | BD8ZZ24 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $170.37 | 09 | BPK4SX5 |
| -- | EGAN | EGAIN CORP | -- | $170.00 | 17 | 2260523 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $169.50 | 50 | BMXNGZ6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $169.33 | 07 | 2647751 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $169.20 | 36 | BYMG199 |
| -- | OPBK | OP BANCORP | -- | $169.20 | 12 | BD06KV9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $168.33 | 93 | BZ8FPH3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $167.46 | 06 | BTCK798 |
| -- | LE | LANDS' END INC | -- | $167.40 | 09 | BKWQKM7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $166.95 | 07 | 2813961 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $166.92 | 12 | BJCYG26 |
| -- | OPRX | OPTIMIZERX CORP | -- | $165.60 | 16 | BF5MM09 |
| -- | CFBK | CF BANKSHARES INC | -- | $164.40 | 05 | BN2XDN1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.00 | 08 | BRXXTF2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.90 | 11 | 2575045 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $163.17 | 09 | BN2R7Z3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $161.33 | 73 | BD079V5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.26 | 11 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.93 | 11 | BK8QFH1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $160.80 | 08 | 2761123 |
| -- | ALEC | ALECTOR INC | -- | $160.72 | 82 | BJ4LDC4 |
| -- | RMNI | RIMINI STREET INC | -- | $160.50 | 50 | BDD0HG2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $160.20 | 89 | BD8GP05 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $160.08 | 29 | BPCJW03 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $159.60 | 42 | BF329J9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.39 | 21 | BP0B9H7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.76 | 07 | BD0R8C9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.18 | 22 | BDR7T18 |
| -- | BVFL | BV FINANCIAL INC | -- | $158.16 | 08 | BRF3ST7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $157.64 | 28 | BZ9NRB4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $157.22 | 14 | 2714569 |
| -- | FCAP | FIRST CAPITAL INC | -- | $156.90 | 03 | 2647160 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $156.42 | 66 | BLB2P06 |
| -- | UIS | UNISYS CORP | -- | $156.40 | 68 | 2931595 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $156.00 | 15 | BMDJ0D0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.52 | 32 | BM8J3J2 |
| -- | FNWD | FINWARD BANCORP | -- | $155.20 | 04 | BN0TRH3 |
| -- | TTGT | TECHTARGET INC | -- | $155.10 | 30 | BPG4DP6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $154.44 | 04 | 2620503 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.90 | 15 | BLD30Q8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.00 | 17 | 2775317 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.40 | 06 | BD6D8Y3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $151.76 | 14 | 2861993 |
| -- | TBI | TRUEBLUE INC | -- | $149.93 | 29 | 2519849 |
| -- | THRY | THRYV HOLDINGS INC | -- | $149.34 | 38 | BMCMWY5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $149.04 | 69 | BKLCX50 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $148.90 | 10 | BNKDSV6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $148.45 | 05 | BV2D081 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $148.40 | 20 | BLLCYB0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $147.89 | 23 | BH3N8W2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $147.56 | 17 | BNNRMX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $147.40 | 04 | B0FPH75 |
| -- | ECBK | ECB BANCORP INC | -- | $146.96 | 08 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.25 | 35 | 2169589 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $144.64 | 16 | BPG9KV6 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $144.57 | 14 | -- |
| -- | SRBK | SR BANCORP INC | -- | $143.04 | 08 | BRF1R61 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.95 | 05 | BSNRFP3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $142.56 | 12 | 2736109 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $142.08 | 08 | 2958293 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $141.93 | 19 | BF23JJ3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $141.84 | 08 | BTRVNC1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $141.57 | 117 | BNQQ6C6 |
| -- | ESCA | ESCALADE INC | -- | $141.10 | 10 | 2321561 |
| -- | LZM | LIFEZONE METALS LTD | -- | $140.84 | 28 | BLCY1J2 |
| -- | BALY | BALLY'S CORP | -- | $140.30 | 10 | BSPS220 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $140.12 | 31 | BRBDTR6 |
| -- | INSG | INSEEGO CORP | -- | $139.88 | 13 | BN70ZG4 |
| -- | SLQT | SELECTQUOTE INC | -- | $139.71 | 144 | BMFYH21 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $139.30 | 07 | BHCQVP6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $139.20 | 32 | 2697853 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $138.60 | 22 | 2166397 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $138.25 | 07 | 2352420 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.18 | 42 | BMHD630 |
| -- | JYNT | JOINT CORP/THE | -- | $138.15 | 15 | BRK0127 |
| -- | LARK | LANDMARK BANCORP INC | -- | $138.05 | 05 | 2620042 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $136.56 | 08 | 2867805 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $134.40 | 64 | BMGH6N3 |
| -- | INGN | INOGEN INC | -- | $134.16 | 24 | BJSVLL5 |
| -- | BCBP | BCB BANCORP INC | -- | $133.60 | 16 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.28 | 07 | BF22688 |
| -- | JILL | J. JILL INC | -- | $133.28 | 08 | BN941G6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $132.99 | 13 | 2035754 |
| -- | KLTR | KALTURA INC | -- | $132.99 | 93 | BKY5HD2 |
| -- | ACU | ACME UNITED CORP | -- | $132.57 | 03 | 2006329 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $131.84 | 32 | 2367781 |
| -- | STXS | STEREOTAXIS INC | -- | $131.44 | 62 | B8J3C43 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $130.79 | 41 | BV4K5L8 |
| -- | PAYS | PAYSIGN INC | -- | $130.32 | 36 | BJRFDF6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.02 | 06 | B8DV0M7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $128.18 | 26 | 2025711 |
| -- | LFMD | LIFEMD INC | -- | $128.00 | 40 | BMXDBQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $127.61 | 07 | B066PX9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.64 | 08 | 2083526 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $125.44 | 112 | BCZS820 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $125.30 | 07 | BRQQ033 |
| -- | TRAK | REPOSITRAK INC | -- | $125.28 | 12 | B1BQMW9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.60 | 14 | BMFZKV4 |
| -- | MED | MEDIFAST INC | -- | $124.30 | 11 | 2934033 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $124.30 | 113 | BQ3R1Y0 |
| -- | ARQ | ARQ INC | -- | $124.08 | 33 | BBXZ194 |
| -- | LNSR | LENSAR INC | -- | $123.90 | 10 | BM8F4N1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $123.54 | 58 | BM90L23 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.71 | 13 | BMDMZV2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.60 | 15 | BP5GWR8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $120.06 | 69 | BN6HHQ0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $120.00 | 30 | BKVK9N4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $119.35 | 31 | BPNZT10 |
| -- | EVI | EVI INDUSTRIES INC | -- | $119.25 | 05 | BGSPSG0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.72 | 07 | 2572604 |
| -- | CDXS | CODEXIS INC | -- | $118.68 | 92 | B5LL2C2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.00 | 08 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $116.35 | 13 | BD2ZJQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.35 | 05 | BQB4DZ8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $114.73 | 11 | 2864301 |
| -- | OMDA | OMADA HEALTH INC | -- | $114.00 | 10 | BTNLPC9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $114.00 | 12 | B1FL1D4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.84 | 08 | BGMGBT3 |
| -- | CXDO | CREXENDO INC | -- | $113.76 | 18 | 2963305 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $113.16 | 92 | BMCCHR3 |
| -- | EML | EASTERN CO/THE | -- | $113.04 | 06 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $112.74 | 06 | BNKTVH1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.72 | 21 | 2117920 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $110.15 | 05 | BT06V07 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $109.24 | 02 | 2901480 |
| -- | CLAR | CLARUS CORP | -- | $109.20 | 30 | BF5QHG2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $109.03 | 146 | BTCK7D2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.55 | 05 | 2545305 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $108.48 | 12 | BVDGZ39 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $108.29 | 49 | BNG47W7 |
| -- | SPWR | SUNPOWER INC | -- | $107.52 | 64 | BQPDJX1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $107.31 | 07 | BV6GSF9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.95 | 23 | BN0VNB5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $105.21 | 07 | B8XBPS8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.88 | 03 | 2480707 |
| -- | CVRX | CVRX INC | -- | $104.80 | 16 | BLD3B98 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $102.30 | 62 | BLBNS33 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $101.12 | 64 | BMZ8228 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.80 | 70 | BW9RTJ7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.80 | 80 | BSZBBL1 |
| -- | LAW | CS DISCO INC | -- | $100.50 | 25 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $100.00 | 08 | BPLV664 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $99.18 | 38 | BP2QPJ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $97.68 | 24 | 2444123 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.48 | 04 | 2031923 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.00 | 20 | BGPYWG8 |
| -- | FF | FUTUREFUEL CORP | -- | $95.94 | 26 | B3BBRD4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.90 | 05 | 2718969 |
| -- | ZVIA | ZEVIA PBC-A | -- | $94.62 | 57 | BNLYJG0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.84 | 12 | BQ6BQM2 |
| -- | INV | INNVENTURE INC | -- | $93.80 | 28 | BSVLRS4 |
| -- | NODK | NI HOLDINGS INC | -- | $93.80 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $92.19 | 03 | B3XR1X8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $92.08 | 93 | 2492337 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.80 | 10 | BMCCS58 |
| -- | ELA | ENVELA CORP | -- | $90.72 | 07 | BK8WN64 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $90.10 | 10 | BMW66S9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.09 | 09 | 2500951 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.30 | 10 | 2223872 |
| -- | KRRO | KORRO BIO INC | -- | $89.04 | 07 | BSBJKP6 |
| -- | DMRC | DIGIMARC CORP | -- | $88.96 | 16 | B3F05P5 |
| -- | NKTX | NKARTA INC | -- | $88.44 | 44 | BK80YJ8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.16 | 02 | B8GPQW8 |
| -- | ATYR | ATYR PHARMA INC | -- | $88.15 | 98 | BGMGBW6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $85.50 | 19 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $84.60 | 12 | 2398855 |
| -- | CARL | CARLSMED INC | -- | $84.35 | 07 | BV1DMD1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $84.18 | 61 | BL98829 |
| -- | MXCT | MAXCYTE INC | -- | $82.31 | 104 | BKMQF66 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $81.00 | 15 | BPSQ9F2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $80.80 | 08 | BSD51T3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $79.50 | 25 | BSHSLK9 |
| -- | PDEX | PRO-DEX INC | -- | $79.40 | 02 | 2704292 |
| -- | OM | OUTSET MEDICAL INC | -- | $79.05 | 17 | BPW7PH5 |
| -- | ATOM | ATOMERA INC | -- | $78.12 | 31 | BD0NG78 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $78.00 | 12 | BQB9HM8 |
| -- | BRCC | BRC INC-A | -- | $77.74 | 95 | BNBV240 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $77.16 | 12 | 2929705 |
| -- | BARK | BARK INC | -- | $76.99 | 95 | BNVVLD2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $75.42 | 06 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $74.48 | 07 | 2160689 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.39 | 43 | BPG9931 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.30 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.46 | 09 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.10 | 10 | BF1STB1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $68.88 | 41 | BYZLWZ4 |
| -- | NPWR | NET POWER INC | -- | $68.48 | 32 | BRDV332 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $68.25 | 92 | BNM4710 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.04 | 14 | BKT61V6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $67.13 | 97 | BNC2MS6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $67.06 | 81 | B02T2D1 |
| -- | DCGO | DOCGO INC | -- | $67.03 | 92 | BKP4P23 |
| -- | BTMD | BIOTE CORP -A | -- | $66.00 | 30 | BMBPL15 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $65.28 | 24 | BSKPBC9 |
| -- | HQI | HIREQUEST INC | -- | $65.16 | 06 | BKV2L01 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.15 | 05 | BVPKHC2 |
| -- | AEYE | AUDIOEYE INC | -- | $64.56 | 08 | BD6JFC8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.98 | 47 | BMDCQG4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.32 | 19 | BN45Q70 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $62.16 | 21 | BF950B1 |
| -- | EHTH | EHEALTH INC | -- | $62.10 | 30 | B1G0F83 |
| -- | LUNG | PULMONX CORP | -- | $61.60 | 40 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.25 | 25 | BDBFK59 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.25 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $61.00 | 61 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.84 | 04 | BNGH209 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $60.75 | 05 | BHPRQX9 |
| -- | PAMT | PAMT CORP | -- | $60.15 | 05 | 2669090 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.76 | 03 | BJDQMV2 |
| -- | STIM | NEURONETICS INC | -- | $59.60 | 40 | BFXH9H2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.52 | 06 | BMY3785 |
| -- | ARAY | ACCURAY INC | -- | $58.96 | 102 | B1R2HW6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $58.59 | 31 | BMGSDK2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $57.00 | 12 | BQKMW89 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.77 | 11 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $55.35 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $54.06 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.00 | 30 | BRBR2C4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.02 | 22 | BLBM4T8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $52.65 | 13 | BMX0JN6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.78 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.20 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.58 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.16 | 02 | 2201908 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $46.09 | 92 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $44.20 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.50 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.60 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.20 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $39.90 | 35 | BMBR9W8 |
| -- | SKIL | SKILLSOFT CORP | -- | $39.30 | 05 | BMCZQ19 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.74 | 17 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $37.30 | 01 | 2926751 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $35.82 | 86 | BN4RCJ0 |
| -- | KG | KESTREL GROUP | -- | $35.55 | 03 | BVMTJ48 |
| -- | NXXT | NEXTNRG INC | -- | $33.44 | 37 | BTXQRN9 |
| -- | INMB | INMUNE BIO INC | -- | $32.34 | 21 | BJKGLW9 |
| -- | TZOO | TRAVELZOO | -- | $32.28 | 06 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $31.20 | 02 | BMG4NS8 |
| -- | CV | CAPSOVISION INC | -- | $30.42 | 06 | BN2T823 |
| -- | SVCO | SILVACO GROUP INC | -- | $30.40 | 08 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $30.00 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $29.16 | 36 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $29.00 | 34 | BN72WR0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.54 | 34 | BSF04R5 |
| -- | SLSN | SOLESENCE INC | -- | $26.41 | 19 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $25.32 | 02 | BQXQVD6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $23.76 | 11 | BP7L561 |
| -- | NEON | NEONODE INC | -- | $23.66 | 13 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $23.48 | 37 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.40 | 13 | BMTY4G0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.92 | 06 | BTRDLX4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.05 | 03 | BV6KRV0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.26 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.00 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.50 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $16.53 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $16.42 | 35 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.50 | 05 | BNG5DX3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.03 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.14 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $10.92 | 42 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.24 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.65 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.71 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.45 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.02 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $04.88 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $04.47 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.05 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP COMMON STOCK USD | -- | $00.17 | 17 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.74% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,901,396 | -- | 273 | -- |
| 5.87% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,442,568 | -- | 657 | -- |
| 5.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,332,841 | -- | 807 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 601,182 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,048 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,269 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,580 | -- | 11 | -- |
| -6.37% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,566,338 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,510,285.69 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,852,204.51 | 4,852,205 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
