HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,539,383
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/21/2026- NAV
- NAV Change
- Market Price $53.12
- Market Price Change $-0.24
- Trading Volume (M) 1,231
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,539,383
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/21/2026- NAV
- NAV Change
- Market Price $53.12
- Market Price Change $-0.24
- Trading Volume (M) 1,231
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.23% | BE | BLOOM ENERGY CORP- A | -- | $49,483.84 | 224 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,247.80 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,734.24 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,269.80 | 1,045 | 2208136 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,216.54 | 139 | B2NC471 |
| 0.08% | IONQ | IONQ INC | -- | $16,336.84 | 353 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,099.45 | 149 | BR1GTS6 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,015.00 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,658.04 | 31 | 2632876 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,349.50 | 110 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,364.46 | 54 | 2598354 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $13,151.25 | 105 | 2635659 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,681.75 | 185 | 2512149 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,341.16 | 162 | BK1KWG8 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,144.30 | 30 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $12,042.11 | 23 | BKS48R6 |
| 0.05% | HL | HECLA MINING CO | -- | $11,758.50 | 650 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,475.72 | 127 | BFXC911 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,363.20 | 80 | 2891826 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,929.18 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,608.01 | 49 | BQ1L7V3 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,534.31 | 277 | BM8JV32 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,445.36 | 236 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,238.76 | 68 | BDW0D09 |
| 0.05% | SMTC | SEMTECH CORP | -- | $9,830.60 | 95 | 2795542 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,804.90 | 138 | BYQBFJ8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $9,754.68 | 26 | 2465737 |
| 0.04% | SANM | SANMINA CORP | -- | $9,573.30 | 55 | B92RRW2 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,563.86 | 46 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,104.96 | 74 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,062.16 | 183 | BQWNKQ4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,056.85 | 55 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,970.73 | 17 | BD59BS7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,927.94 | 29 | 2601218 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,861.84 | 26 | BQ721R4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,822.80 | 230 | BMP8TL6 |
| 0.04% | AGX | ARGAN INC | -- | $8,608.88 | 14 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,530.87 | 41 | BMF5Q83 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,520.48 | 976 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,509.66 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,481.78 | 27 | 2321583 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,310.40 | 28 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,192.73 | 39 | B1P5YY8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,027.60 | 122 | BBBSBJ5 |
| 0.04% | VSAT | VIASAT INC | -- | $7,878.78 | 126 | 2946243 |
| 0.04% | OKLO | OKLO INC | -- | $7,826.25 | 125 | BMD78K7 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,806.00 | 75 | BMQ8XV3 |
| 0.04% | FLR | FLUOR CORP | -- | $7,778.10 | 165 | 2696838 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,709.37 | 69 | BMFX6P4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,697.28 | 114 | 2213260 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,689.85 | 127 | BKPVGH6 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,684.74 | 42 | BYZR4X4 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,658.00 | 100 | BQQ8816 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,614.64 | 374 | BMCCXH5 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,610.76 | 243 | BMCNFN8 |
| 0.04% | ENS | ENERSYS | -- | $7,550.22 | 38 | B020GQ5 |
| 0.04% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,545.36 | 24 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $7,403.33 | 37 | 2362128 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,387.38 | 78 | BNC23Q1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,382.76 | 154 | BMV1ZD3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,249.80 | 86 | BP8XZL1 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,229.10 | 30 | 2697422 |
| 0.03% | SM | SM ENERGY CO | -- | $7,160.40 | 255 | 2764188 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,079.49 | 33 | 2568131 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,051.60 | 488 | B0VLLY2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,029.39 | 53 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $7,003.50 | 115 | 2884224 |
| 0.03% | WULF | TERAWULF INC | -- | $6,978.81 | 353 | BNBRMS2 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,960.27 | 57 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,955.20 | 105 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,923.50 | 61 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,885.60 | 285 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,816.50 | 25 | BD6JX35 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,705.30 | 62 | B03L311 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,690.88 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,646.40 | 496 | 2935326 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,568.56 | 72 | BVLNNN8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,499.24 | 44 | 2193544 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,441.66 | 27 | 2692160 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,436.08 | 63 | B8QV5C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,425.55 | 131 | 2370585 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,353.40 | 60 | BDCBCD8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,249.60 | 210 | BN46048 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,236.23 | 143 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,228.63 | 177 | BYRGSX7 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,215.37 | 357 | BD9F675 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,212.96 | 208 | BF7MQ72 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,209.70 | 70 | 2831888 |
| 0.03% | NPO | ENPRO INC | -- | $6,204.00 | 22 | 2951292 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,168.69 | 297 | BN70TG2 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,109.44 | 129 | BN2QTL0 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,095.50 | 334 | BN45WL6 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,085.20 | 132 | BPJM8Q3 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,075.97 | 103 | 2707826 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,070.12 | 98 | B832462 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,039.25 | 49 | BDT5M66 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,001.15 | 95 | BFWGXR8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,989.28 | 332 | BMZ8604 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,973.12 | 34 | 2072074 |
| 0.03% | VICR | VICOR CORP | -- | $5,909.76 | 24 | 2930774 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,890.14 | 86 | 2415497 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,866.12 | 116 | B125XQ6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,807.52 | 222 | BPBSZJ1 |
| 0.03% | VAL | VALARIS LTD | -- | $5,777.28 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,747.50 | 950 | B3KFWW1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,733.78 | 78 | 2101741 |
| 0.03% | ACA | ARCOSA INC | -- | $5,721.50 | 50 | BGPZ5W8 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,683.43 | 263 | 2543967 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,676.33 | 103 | 2630513 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,675.80 | 59 | BMQ60Q1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,658.15 | 67 | 2038849 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,650.40 | 80 | B17VCN9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,576.40 | 45 | 2381189 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,564.32 | 166 | B3P6D26 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,483.76 | 146 | BFZ9DB8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,465.19 | 67 | BP8S8J5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,463.63 | 51 | BMVBZD3 |
| 0.03% | MATX | MATSON INC | -- | $5,461.76 | 32 | B8GNC91 |
| 0.03% | VSEC | VSE CORP | -- | $5,441.52 | 28 | 2926773 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,416.52 | 76 | BQBBDY8 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,394.48 | 56 | BGK38H3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,373.03 | 599 | BMCRLL0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,369.44 | 148 | B828K63 |
| 0.02% | SR | SPIRE INC | -- | $5,367.00 | 60 | BYXJQG9 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,362.58 | 146 | BLR6XK8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,354.15 | 85 | BQLSDK5 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,349.60 | 16 | B3CLS18 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,342.49 | 141 | BF3FTF4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,316.96 | 132 | BFD1TJ6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,311.35 | 185 | BF2GC59 |
| 0.02% | OGS | ONE GAS INC | -- | $5,309.44 | 61 | BJ0KXV4 |
| 0.02% | BDC | BELDEN INC | -- | $5,305.20 | 40 | B01WL78 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,283.00 | 100 | 2367963 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,255.10 | 90 | BLD30T1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,252.28 | 138 | 2611206 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,224.24 | 76 | BLG38Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,196.13 | 59 | BMPRZV5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,189.12 | 128 | B9HHD96 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,183.98 | 193 | B17MTL9 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,180.28 | 98 | BMDJ0C9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,165.22 | 93 | BDHF4K6 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,144.31 | 657 | BN770G0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,142.59 | 31 | BRS6600 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,122.95 | 255 | B5NLBP6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,112.12 | 58 | BPLL4V5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,110.56 | 84 | BNRR1B2 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,077.71 | 09 | BD978B9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,015.52 | 129 | BN48ZR2 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,014.71 | 123 | BSPS5M1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,014.56 | 62 | 2766173 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,005.57 | 67 | 2933438 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,989.44 | 64 | 2120490 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,963.20 | 88 | BRJ3GY4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,924.80 | 240 | BFV4XW8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,916.43 | 139 | 2173911 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,898.80 | 37 | BD8S5H8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,816.70 | 245 | BMG3PQ7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,804.64 | 16 | BYQD1J6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,801.27 | 53 | BF2X272 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,794.81 | 69 | 2601326 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,794.00 | 75 | BMBK002 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,763.11 | 43 | 2691305 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,749.44 | 16 | 2111579 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,741.30 | 170 | 2055718 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,687.32 | 106 | 2889155 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,675.50 | 45 | 2977209 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,668.16 | 56 | 2144047 |
| 0.02% | AIR | AAR CORP | -- | $4,661.60 | 40 | 2001119 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,660.89 | 57 | 2814005 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,609.80 | 52 | BR1Z682 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,601.22 | 102 | B6YR5K3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,596.48 | 152 | BTFK8V4 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,589.46 | 162 | BDCWFT8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,585.68 | 54 | BF2YWG4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,572.15 | 163 | BKM5C62 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,567.85 | 62 | 2966876 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,565.06 | 74 | BFYF094 |
| 0.02% | DIOD | DIODES INC | -- | $4,559.00 | 47 | 2270500 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,546.97 | 223 | BMXL9H3 |
| 0.02% | CELC | CELCUITY INC | -- | $4,538.52 | 36 | BDH6M05 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,533.40 | 20 | 2501578 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,484.22 | 39 | BPCJ1Q2 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,481.51 | 311 | BT6MM39 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,451.88 | 138 | 2266026 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,440.87 | 63 | B03PGL4 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,435.20 | 160 | B15RZR4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,416.72 | 56 | BJTJGC4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | DAN | DANA INC | -- | $4,395.24 | 116 | B2PFJR3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,381.04 | 46 | 2004185 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,363.84 | 52 | 2498001 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,357.24 | 388 | BLR7B52 |
| 0.02% | ERAS | ERASCA INC | -- | $4,347.54 | 194 | BNLYBF3 |
| 0.02% | ITRI | ITRON INC | -- | $4,331.36 | 46 | 2471949 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,325.10 | 130 | BYMYT66 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,312.00 | 200 | BNNLSZ1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,310.40 | 60 | BRBCSP4 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,295.80 | 188 | BSBGKF7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,291.57 | 47 | 2762030 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,288.85 | 155 | BPH0546 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,284.56 | 196 | 2356585 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,280.90 | 89 | BFZQ0L8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,262.08 | 32 | BD420Q8 |
| 0.02% | SKT | TANGER INC | -- | $4,261.84 | 116 | 2874582 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,249.44 | 08 | 2787022 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,225.69 | 371 | BRJTVC5 |
| 0.02% | LRN | STRIDE INC | -- | $4,218.73 | 43 | BLD5321 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,213.35 | 45 | B142B38 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,208.84 | 43 | 2923741 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,201.32 | 223 | BFRBX34 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,194.40 | 140 | BKPR6S5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,193.50 | 50 | BDFGDQ0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,189.12 | 53 | BMH0MP5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,186.56 | 96 | 2657750 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,173.38 | 142 | BL9XML1 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,170.32 | 1,354 | 2508386 |
| 0.02% | LMND | LEMONADE INC | -- | $4,161.78 | 63 | BMGNTQ5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,159.80 | 20 | 2855855 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,147.50 | 125 | 2862156 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,136.28 | 12 | 2121352 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,128.28 | 26 | 2092942 |
| 0.02% | CVSA | COVISTA INC | -- | $4,121.60 | 35 | BZ12TX5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,097.85 | 51 | BRJMM32 |
| 0.02% | AZZ | AZZ INC | -- | $4,094.40 | 30 | 2067672 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,088.70 | 45 | BM9HHL5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,080.30 | 87 | B92CQF3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,072.20 | 60 | 2580555 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,071.20 | 40 | BV0LCR0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,041.60 | 40 | 2350383 |
| 0.02% | CBT | CABOT CORP | -- | $4,029.06 | 53 | 2162500 |
| 0.02% | RDNT | RADNET INC | -- | $4,025.70 | 70 | B1JNG19 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,013.19 | 43 | BJDX8Y8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,000.80 | 48 | 2626125 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,996.52 | 124 | BTZRLN8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,992.80 | 56 | 2243911 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,982.68 | 52 | BT6CC17 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,975.79 | 257 | BGKG6M3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,961.17 | 51 | 2447821 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,948.76 | 68 | BN7K304 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,932.31 | 41 | B3CTNK6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,929.85 | 71 | BLFDXF6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,923.76 | 24 | BRYQ4L1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,923.04 | 33 | BYT4ST5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,918.15 | 15 | 2466428 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,915.06 | 46 | 2681760 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,911.40 | 246 | BCRYTK1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,907.16 | 194 | BN93088 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,899.32 | 71 | BNNTGH3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,890.00 | 100 | BDD19F8 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,881.82 | 62 | BGKG6G7 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,867.53 | 41 | 2814210 |
| 0.02% | KAI | KADANT INC | -- | $3,862.08 | 12 | 2769978 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,851.20 | 145 | BJN4MY9 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,846.40 | 160 | 2296926 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,829.15 | 215 | BN0TQF4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,829.10 | 55 | 2940375 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,819.82 | 101 | 2655583 |
| 0.02% | RNST | RENASANT CORP | -- | $3,806.40 | 96 | 2670809 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,803.52 | 56 | 2018669 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,772.72 | 56 | 2133045 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,755.70 | 117 | 2756152 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,748.80 | 355 | 2672537 |
| 0.02% | MTRN | MATERION CORP | -- | $3,745.56 | 21 | 2149622 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,733.10 | 70 | BF1GM16 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,702.94 | 34 | BK6TM04 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,694.68 | 622 | BMHVDS8 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,652.88 | 154 | BZ0CTP8 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,640.00 | 175 | BNZJHH8 |
| 0.02% | BMI | BADGER METER INC | -- | $3,626.70 | 30 | 2069128 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,619.28 | 23 | BYNWB63 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,618.16 | 182 | BGLRLT7 |
| 0.02% | KFY | KORN FERRY | -- | $3,614.22 | 54 | 2386849 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,613.68 | 56 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,598.63 | 101 | 2420101 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,582.53 | 61 | 2822019 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,579.52 | 94 | BMHWY55 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,574.76 | 28 | BM8MM05 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,567.32 | 404 | B011WL6 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,567.30 | 46 | B00G0F2 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,561.20 | 58 | 2186254 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,557.25 | 27 | BJYLZK6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,554.52 | 76 | B3NNTZ4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,545.85 | 33 | BZBZ020 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,539.76 | 56 | 2354664 |
| 0.02% | LASR | NLIGHT INC | -- | $3,538.78 | 49 | BFZP4R9 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,534.96 | 66 | 2264235 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,513.51 | 39 | 2463344 |
| 0.02% | KBH | KB HOME | -- | $3,511.62 | 63 | 2485070 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,503.52 | 144 | BVB3BV2 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,499.34 | 86 | B7F4TJ7 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,489.88 | 172 | 2160645 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,482.79 | 51 | 2330318 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,479.76 | 27 | 2549385 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,473.20 | 40 | 2839268 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,465.81 | 97 | 2953782 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,436.50 | 237 | BQ3R8B6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,432.52 | 46 | BHXD297 |
| 0.02% | PI | IMPINJ INC | -- | $3,431.28 | 29 | BYYGJZ9 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,428.76 | 03 | BGM1B98 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,423.32 | 46 | BFYVKR0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,419.13 | 33 | 2673154 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,401.58 | 39 | 2664103 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,396.75 | 75 | BRRD6G8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,388.88 | 44 | 2158781 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,385.80 | 54 | 2222062 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,380.00 | 125 | BDVPZV0 |
| 0.02% | PII | POLARIS INC | -- | $3,377.55 | 55 | 2692933 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,371.76 | 108 | B4Y1MH7 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,363.36 | 208 | BKY83Q6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,349.88 | 83 | 2942605 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,344.64 | 64 | BKM4KV0 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,336.84 | 124 | 2930149 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,335.55 | 37 | BN4J951 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,317.88 | 12 | 2840174 |
| 0.02% | ADEA | ADEIA INC | -- | $3,298.92 | 111 | BPMQ8J5 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,287.80 | 20 | 2415594 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,257.52 | 84 | BLFGJD5 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,256.74 | 163 | B94QHZ0 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,256.35 | 17 | BQXKDH6 |
| 0.02% | RXO | RXO INC | -- | $3,250.28 | 166 | BN6QSL9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,221.75 | 263 | BNR4QY1 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,203.75 | 25 | 2451918 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,192.75 | 99 | BH65L93 |
| 0.01% | QLYS | QUALYS INC | -- | $3,192.36 | 37 | B7XJTN8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,188.64 | 208 | BMGMH68 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,181.34 | 73 | BPGKM57 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,171.48 | 114 | BNHTR54 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,165.78 | 114 | BP2P6L0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,147.53 | 163 | 2048592 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,146.83 | 109 | B1W7RQ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,142.62 | 79 | BGDW5G5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,140.56 | 148 | 2810133 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,139.56 | 51 | BJH08C3 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,137.20 | 88 | B018PR4 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,133.10 | 38 | B9BP4R1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,122.56 | 238 | B0PZN33 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,114.36 | 41 | BYX60M4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,113.20 | 40 | 2267171 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,111.20 | 40 | 2074070 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,108.60 | 396 | BLDBS68 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,098.38 | 106 | 2352806 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,087.28 | 28 | 2718594 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,077.09 | 47 | BD93QN5 |
| 0.01% | CALX | CALIX INC | -- | $3,073.96 | 62 | B3S4L67 |
| 0.01% | WDFC | WD-40 CO | -- | $3,066.84 | 14 | 2944742 |
| 0.01% | CARG | CARGURUS INC | -- | $3,066.66 | 81 | BF5D6S8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,039.60 | 60 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,032.64 | 78 | 2488121 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,025.52 | 118 | B1G7Q03 |
| 0.01% | DAVE | DAVE INC | -- | $3,013.89 | 11 | BPXYZZ3 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,012.24 | 88 | B4RGHN0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,009.28 | 64 | BNTBRX6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,007.62 | 98 | BK6L288 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,000.80 | 62 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,996.70 | 35 | BD06LM7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,988.70 | 38 | 2554163 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,986.56 | 24 | 2190750 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,977.00 | 229 | BXRTX56 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,969.58 | 258 | BJDRX78 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,966.40 | 90 | BMDPVF7 |
| 0.01% | GPGI | GPGI INC | -- | $2,961.14 | 182 | BMYS5T7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,960.16 | 16 | BND7X43 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,952.84 | 132 | 2171603 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,942.34 | 19 | 2012865 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,938.98 | 146 | BD2B4V0 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,926.21 | 119 | BJZ2ZR5 |
| 0.01% | WK | WORKIVA INC | -- | $2,923.44 | 52 | BSS6HY8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,923.31 | 113 | BSWYNW8 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,921.60 | 88 | BL53QN5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,917.63 | 61 | 2938422 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,908.08 | 24 | BYQ44Y5 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,906.48 | 47 | 2192392 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,890.08 | 48 | 2401195 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,876.20 | 73 | 2553911 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,873.32 | 58 | 2687315 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,863.34 | 61 | 2895163 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,847.15 | 135 | 2566522 |
| 0.01% | VC | VISTEON CORP | -- | $2,837.80 | 28 | B4N0JJ6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,831.51 | 11 | 2279897 |
| 0.01% | MXL | MAXLINEAR INC | -- | $2,830.80 | 84 | B3RDWC8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,829.84 | 39 | BPW7PC0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,825.41 | 181 | BPW6ZP0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,818.48 | 49 | B0650P3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,818.20 | 61 | 2165383 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,812.20 | 129 | 2713317 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,811.60 | 30 | 2096977 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,808.40 | 119 | BMDP209 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,808.00 | 130 | BTPSGQ9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,807.04 | 204 | BJN4K01 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,792.00 | 50 | BYY9947 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,769.76 | 56 | BQXP757 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,769.21 | 87 | BK0VHF6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,768.08 | 28 | BD3WG50 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,752.80 | 37 | BD4LHG4 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,750.72 | 56 | B72ZBG4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,739.88 | 52 | BL6JK96 |
| 0.01% | KN | KNOWLES CORP | -- | $2,733.54 | 87 | BJTD9L6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,732.96 | 232 | BYXB1Y8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,729.50 | 25 | 2551551 |
| 0.01% | WAFD | WAFD INC | -- | $2,727.66 | 78 | 2941981 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,726.42 | 23 | BLTFST7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,723.76 | 108 | BZ16HK0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,719.20 | 30 | BGYTGH3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,714.13 | 53 | BF5C2N2 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,708.00 | 100 | BSNR2T6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,700.26 | 89 | BNNNK51 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,694.93 | 287 | 2206903 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,691.00 | 39 | BKVF0J2 |
| 0.01% | HNI | HNI CORP | -- | $2,685.60 | 72 | 2435246 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,680.80 | 80 | BFTWZY0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,673.63 | 61 | 2407632 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,672.60 | 28 | 2578464 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,669.85 | 85 | 2606570 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,669.73 | 21 | 2503206 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,668.77 | 39 | 2768663 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,651.32 | 119 | BSWW195 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,641.55 | 115 | BKS3RS7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,637.25 | 77 | BJLV8T9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,620.80 | 112 | BKX9VD3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,612.56 | 136 | BN15WD1 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,599.94 | 98 | BKTPCS7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,595.20 | 80 | BKP4ZK1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,588.08 | 136 | BNLYWQ1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,583.04 | 64 | 2342410 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,582.10 | 15 | 2673251 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,580.40 | 40 | BMH5RL1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,579.14 | 43 | B05BRL7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,578.48 | 167 | 2415204 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,578.45 | 139 | BCD47X4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,564.28 | 102 | BLGZN51 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,554.86 | 237 | B9NSBM2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,541.60 | 120 | BJ1N1M9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,539.35 | 33 | B6XHXY4 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,539.12 | 136 | 2407052 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,528.74 | 118 | BPSKN52 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,528.06 | 82 | 2904627 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,523.78 | 63 | BL55460 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,519.16 | 42 | B7KH3G6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,518.22 | 41 | BN71J76 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,507.90 | 155 | BF1Q6P8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,505.86 | 98 | BN6RJM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,502.08 | 56 | 2340210 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,502.05 | 163 | BFXX5X8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,498.10 | 33 | 2274922 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,482.62 | 138 | B7JB336 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,481.24 | 12 | BMFND53 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,480.40 | 104 | BM8FWX7 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,471.70 | 105 | BMCQX44 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,455.86 | 61 | 2024901 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,451.52 | 16 | B15CJ33 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,446.20 | 302 | BNSP0B8 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,433.31 | 121 | BF7J7N6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,428.75 | 67 | BYVJ8J8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,428.16 | 32 | 2060518 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,427.52 | 64 | B8FW545 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,425.56 | 41 | 2351494 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,419.20 | 144 | BN2R582 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,417.21 | 37 | B63RTD5 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,414.70 | 45 | BYY5Z69 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,414.34 | 102 | BJY21L2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,413.95 | 165 | 2690506 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,407.84 | 101 | BV2DHY6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,407.68 | 209 | BVDGYR6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,401.92 | 72 | 2447285 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,397.15 | 21 | 2078782 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,395.53 | 43 | BD8FF02 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,382.12 | 36 | 2090816 |
| 0.01% | ATKR | ATKORE INC | -- | $2,361.30 | 34 | BDHF495 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,354.22 | 66 | BKRQQR9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,351.78 | 34 | BK8MDM0 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,349.90 | 21 | B1G6TJ0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,347.24 | 83 | BJRFSB7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,343.64 | 52 | 2626459 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,341.80 | 60 | BF5P189 |
| 0.01% | PLUS | EPLUS INC | -- | $2,336.31 | 27 | 2597748 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,321.62 | 49 | BMHRMK1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,309.63 | 71 | BPLZLN8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,304.60 | 30 | 2475060 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,276.80 | 32 | 2595612 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,270.57 | 47 | BRF2GD4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,270.08 | 32 | BS7T2R6 |
| 0.01% | DNOW | DNOW INC | -- | $2,268.60 | 190 | BMH0MV1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,261.80 | 86 | BZ1LBM5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,258.20 | 35 | BD2B5Y0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,255.96 | 49 | BYN7H26 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,250.24 | 48 | BLPNQJ1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,249.17 | 23 | 2420316 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,248.68 | 28 | 2210885 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,245.03 | 43 | BFNR303 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,239.05 | 69 | BKY5JZ8 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,237.04 | 39 | B57VWJ3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,222.64 | 18 | 2746700 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,221.48 | 316 | BN7KCQ3 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,219.96 | 127 | 2476513 |
| 0.01% | NN | NEXTNAV INC | -- | $2,189.29 | 97 | BNTCBL5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,186.14 | 38 | 2768889 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,184.56 | 94 | BN6R7F9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,180.76 | 17 | B018V76 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,180.42 | 106 | BZ8VC58 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,179.52 | 28 | B45K9N8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,174.13 | 153 | BJ5FZ74 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,170.56 | 34 | 2346003 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,144.48 | 208 | B090B96 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,133.00 | 90 | BPLQR66 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,120.40 | 38 | 2269661 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,112.75 | 25 | BPLJQW4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,111.40 | 45 | BP7L5C7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,110.08 | 224 | 2630085 |
| 0.01% | COHU | COHU INC | -- | $2,109.36 | 47 | 2208426 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,108.72 | 86 | BDZT9Y9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,087.93 | 13 | 2139731 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,087.02 | 13 | 2276627 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,084.75 | 31 | 2848736 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,053.04 | 88 | BN7Q7R7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,050.54 | 74 | BKQVBN6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,039.85 | 135 | 2173933 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,034.63 | 117 | BK95GR4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,026.20 | 66 | B7KY3Z6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,025.00 | 405 | BJ7WJS2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,021.20 | 163 | BMG42V4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,016.30 | 282 | 2378200 |
| 0.01% | HTO | H2O AMERICA | -- | $2,016.20 | 34 | 2811932 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,010.40 | 80 | BYP71H7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,006.75 | 115 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,005.08 | 154 | BFNF1D6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,004.12 | 171 | BSNMCG8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,000.96 | 32 | BW0FQV1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,995.14 | 14 | 2715186 |
| 0.01% | BULL | WEBULL CORP | -- | $1,993.68 | 284 | BQH7NB7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,990.56 | 87 | 2677640 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,981.98 | 231 | 2100362 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,981.89 | 183 | BFWK4R7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,980.72 | 14 | 2283229 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,976.50 | 59 | 2948852 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,970.71 | 47 | BWH64F7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,967.36 | 106 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $1,967.24 | 44 | B87LKR8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,956.56 | 148 | B523Z73 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,938.46 | 206 | BFYDQ34 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,934.59 | 203 | BZCFW78 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,934.24 | 28 | BMGJZJ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,930.04 | 122 | BFWLC09 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,927.80 | 28 | B02H882 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,923.03 | 23 | BGGJFV8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,907.82 | 54 | BH3T5K7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,902.69 | 27 | BLY2FB4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,902.33 | 23 | BDRYFB1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,902.21 | 163 | BNXK803 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,901.34 | 42 | 2437112 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,896.60 | 145 | BLPNRR6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,892.80 | 130 | BDT56V9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,889.60 | 40 | B75DGJ3 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,886.75 | 25 | 2245597 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,880.79 | 213 | BPF0BB7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,874.73 | 57 | BMHSG57 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,872.20 | 55 | 2698146 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,867.52 | 64 | BGLN838 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,860.98 | 11 | 2021634 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,849.20 | 40 | BNNMQS3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,848.48 | 48 | 2498788 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,847.30 | 98 | BPBPD09 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,844.10 | 30 | 2011970 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,840.75 | 25 | BL54JK6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,837.80 | 36 | BSLSSX7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,835.60 | 40 | BMFD115 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,822.94 | 203 | BNT8W21 |
| 0.01% | SONO | SONOS INC | -- | $1,822.68 | 122 | BYWPZW7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,817.97 | 77 | BDDXF67 |
| 0.01% | VVX | V2X INC | -- | $1,813.32 | 27 | BQS2V17 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,809.18 | 207 | BMCG195 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,808.80 | 19 | 2473150 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,806.20 | 110 | B4MF0Q6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,799.46 | 39 | BFXC933 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,798.50 | 22 | 2443078 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,798.26 | 86 | BMFLYL0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,791.18 | 186 | B034LG1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,789.44 | 192 | BNZB1X8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,788.41 | 13 | 2196190 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,788.16 | 127 | BNM6GH5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,782.72 | 32 | 2149934 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,780.50 | 50 | BJQ05Z6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,777.44 | 112 | 2496113 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,776.06 | 27 | BJBLBN4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,775.52 | 48 | 2002543 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,774.54 | 166 | B1G3M58 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,768.14 | 47 | BQBCZY5 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,766.18 | 26 | 2689162 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,758.61 | 49 | B7254K9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,757.46 | 51 | B1P36Y6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,754.62 | 14 | 2161778 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,750.84 | 52 | BSBMN89 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,750.40 | 80 | BD845X2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,748.60 | 70 | BPLQG36 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,747.20 | 32 | 2981932 |
| 0.01% | ASGN | ASGN INC | -- | $1,743.65 | 43 | BFY8W20 |
| 0.01% | YELP | YELP INC | -- | $1,741.80 | 60 | B7KCD72 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,741.35 | 19 | B55BN47 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,739.63 | 41 | 2965668 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,732.23 | 57 | BSMR3P0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,730.40 | 105 | B0539H3 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,730.03 | 113 | BYZM6C2 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,719.20 | 80 | BLB0YH0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,717.25 | 25 | 2388016 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,710.60 | 10 | 2363381 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,709.76 | 104 | BMVLGP2 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,709.40 | 33 | B3N6F00 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,692.30 | 30 | 2347277 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,690.50 | 46 | 2789523 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,688.10 | 34 | B4TZV44 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,678.97 | 443 | BM92RJ8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,674.09 | 11 | BBN23F5 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,669.64 | 469 | BM9FJ13 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,659.84 | 304 | 2852760 |
| 0.01% | TILE | INTERFACE INC | -- | $1,659.67 | 59 | B86V808 |
| 0.01% | OI | O-I GLASS INC | -- | $1,659.49 | 157 | BKLKXD2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,659.06 | 26 | BN7ZZ47 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,653.08 | 44 | 2365428 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,650.72 | 38 | 2781109 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,647.03 | 69 | BYZLFM2 |
| 0.01% | AORT | ARTIVION INC | -- | $1,645.20 | 45 | 2239017 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,644.24 | 39 | B888DV3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,642.85 | 29 | 2012757 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,642.80 | 120 | BMBP1Q0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,635.87 | 93 | BPCK358 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,631.83 | 29 | 2069485 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,623.84 | 199 | B00N2S0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,621.38 | 366 | BN0TQD2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,618.11 | 117 | BM8NHT2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,616.25 | 125 | BJ7MB31 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,615.50 | 45 | BPW6WD7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,609.56 | 51 | BD3WZS6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,608.75 | 45 | 2473859 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,603.21 | 37 | 2502151 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,603.08 | 292 | BPK3M63 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,601.95 | 115 | B4XBDV9 |
| 0.01% | OUST | OUSTER INC | -- | $1,601.38 | 58 | BMHVMY7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,599.36 | 224 | BKRN595 |
| 0.01% | CTS | CTS CORP | -- | $1,598.48 | 29 | 2239244 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,598.45 | 35 | 2622253 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,590.30 | 45 | BK7Y2Z3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,589.44 | 08 | 2908652 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,587.12 | 136 | 2510682 |
| 0.01% | CBZ | CBIZ INC | -- | $1,578.96 | 51 | 2730781 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,577.22 | 97 | BVV6CY1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,573.00 | 143 | B4JTYX6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,570.99 | 127 | BYN87K7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,567.42 | 109 | BPF0KH6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,543.76 | 23 | BS7T2S7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,539.18 | 153 | BP2Q7W1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,538.13 | 11 | BNZLBS3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,537.31 | 17 | 2714257 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,537.12 | 104 | BYWPZY9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,535.50 | 83 | 2977500 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,532.52 | 81 | 2192314 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,531.40 | 31 | 2904133 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,531.16 | 101 | B1GZ005 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,530.96 | 24 | B6T6J81 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,528.38 | 42 | 2508405 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,524.82 | 58 | BCBVTX1 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,523.41 | 49 | BQMJ1G9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,518.86 | 19 | BCDWBX6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,510.00 | 125 | BNTCCT0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,509.30 | 78 | 2412700 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,508.00 | 100 | BYXR9C0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,506.18 | 39 | 2458878 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,504.25 | 25 | 2537528 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,498.65 | 97 | BDHSLL5 |
| 0.01% | TNC | TENNANT CO | -- | $1,496.82 | 19 | 2883641 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,494.51 | 31 | 2387530 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,485.43 | 41 | BMFZ702 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,479.80 | 28 | BD0NN55 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,479.76 | 53 | BRJHSZ1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,475.55 | 45 | BRWKTM1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,473.45 | 285 | BLSPX60 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,463.72 | 92 | BMXXBD9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,460.20 | 245 | BN89V40 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,446.30 | 45 | BKSGZN7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,441.77 | 51 | BPCQZY9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,439.90 | 34 | BMW72C8 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,439.13 | 33 | 2782425 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,432.76 | 98 | BJH9ZN0 |
| 0.01% | INOD | INNODATA INC | -- | $1,431.58 | 31 | 2226741 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,427.77 | 67 | BLFB3Y9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,424.50 | 11 | 2724115 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,410.22 | 49 | BP9N0G0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,409.19 | 107 | BVG7F06 |
| 0.01% | CRI | CARTER'S INC | -- | $1,406.88 | 36 | 2980939 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,406.37 | 21 | 2379281 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,405.72 | 226 | BNC1BX1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,400.12 | 17 | BKYC3F7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,398.59 | 17 | BQC4R22 |
| 0.01% | UPWK | UPWORK INC | -- | $1,396.08 | 126 | BGRFWV4 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,393.20 | 72 | 2417619 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,390.60 | 34 | 2118707 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,387.54 | 77 | BKWD3M9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,386.24 | 19 | 2341848 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,382.94 | 234 | 2382416 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,382.07 | 69 | BF3W461 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,378.52 | 26 | BYND5T7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,377.60 | 84 | BCRY5H0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,376.34 | 58 | BJLTMX5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,375.43 | 49 | BNQ4YF9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,367.10 | 42 | BX3SQS1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,366.56 | 72 | BT18HJ3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,361.80 | 55 | BMYRFV6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,360.68 | 29 | BMBT0Z4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,360.20 | 30 | BDFFBM9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,352.25 | 45 | 2260363 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,350.52 | 38 | BM4QJF5 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,344.29 | 179 | BYX38K9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,341.21 | 19 | BYQ7X92 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,341.13 | 49 | B0C8KV2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,337.96 | 124 | BJXT857 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,333.26 | 27 | BYZ1PQ6 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,332.42 | 106 | BJBLT85 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,331.96 | 142 | 2037062 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,330.00 | 76 | BPLJ828 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,320.20 | 23 | 2060370 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,319.55 | 15 | 2460550 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,319.20 | 80 | BKY7X18 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,313.91 | 117 | B6ZC3N6 |
| 0.01% | INTA | INTAPP INC | -- | $1,313.12 | 58 | BP7L594 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,310.40 | 36 | BYN5Z59 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,304.10 | 189 | BMYSHK2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,303.59 | 19 | B1FP363 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,303.55 | 29 | 2063670 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,301.85 | 55 | 2469450 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,298.97 | 153 | BJDQXG4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,296.50 | 25 | 2923804 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,295.18 | 62 | BP7KZP7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,293.90 | 19 | BR841G5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,293.01 | 43 | 2705198 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,286.41 | 197 | BNNTCT7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,285.25 | 485 | BHK15K6 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,285.02 | 33 | BSQNQM2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,283.55 | 15 | B15M2C3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,283.04 | 24 | 2950374 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,282.84 | 52 | 2612737 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,282.00 | 40 | BLFGN66 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,281.54 | 13 | 2599197 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,280.02 | 82 | 2908191 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,276.50 | 345 | BF0DMK7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,271.92 | 104 | BYSS4X4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,265.49 | 109 | BKBDP79 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,264.00 | 64 | BYZFPN5 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,263.60 | 104 | BKDRF35 |
| 0.01% | HROW | HARROW INC | -- | $1,262.40 | 32 | BHNDW86 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,262.17 | 247 | BLNB9R6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,260.84 | 28 | BHCVTN5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,257.67 | 31 | 2693914 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,257.60 | 120 | BD60BG7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,254.76 | 76 | BD82PS1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,239.81 | 33 | 2696117 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,234.08 | 36 | 2679419 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,233.48 | 114 | 2510659 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,231.89 | 33 | B1XHRL4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,229.72 | 142 | BD9Q3Q6 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,228.54 | 122 | 2910668 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,228.50 | 70 | BMHR7L7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,227.20 | 32 | 2216010 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,222.80 | 120 | BPLZ7S5 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,222.20 | 210 | 2113876 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,221.45 | 15 | 2469171 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,219.40 | 70 | 2594222 |
| 0.01% | WINA | WINMARK CORP | -- | $1,215.72 | 03 | 2391092 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,213.80 | 34 | BS70KN1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,210.44 | 28 | BNZFTG9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,208.88 | 36 | BMDXB06 |
| 0.01% | AI | C3.AI INC-A | -- | $1,205.20 | 131 | BMGNBJ2 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,204.80 | 30 | B0BV2Y9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,201.20 | 84 | 2636878 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,200.94 | 31 | 2369226 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,199.25 | 117 | BJ367P1 |
| 0.01% | XPEL | XPEL INC | -- | $1,197.30 | 26 | BJV2ZZ7 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,185.50 | 25 | BP0WTV4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,185.24 | 83 | BMDH2B6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,181.70 | 130 | BPDJN76 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,181.64 | 172 | BMDJ085 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,180.73 | 71 | BMZ4LN0 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,180.30 | 37 | 2369721 |
| 0.01% | NSP | INSPERITY INC | -- | $1,178.08 | 37 | 2007281 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,175.35 | 11 | 2516613 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,175.00 | 50 | B06RWD1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,174.86 | 107 | BP9S504 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,173.35 | 155 | BLBLMD5 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,171.20 | 122 | BJT16S6 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,166.62 | 14 | 2888613 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,163.50 | 130 | 2884280 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,161.00 | 45 | BT6BF59 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,159.48 | 14 | BK953M8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,156.40 | 56 | BQLSDH2 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,155.77 | 79 | BL6JGD2 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,154.30 | 170 | BN0TRB7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,151.82 | 79 | BYTC1B2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,147.05 | 45 | B3TPPZ6 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,140.30 | 15 | 2958538 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,135.89 | 21 | BL95N25 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,134.70 | 70 | B11FJD6 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,133.44 | 46 | BFFVV54 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,132.95 | 15 | 2911166 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,131.24 | 66 | BYP80F1 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,128.48 | 12 | 2763602 |
| 0.01% | SCL | STEPAN CO | -- | $1,127.50 | 22 | 2845005 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,125.40 | 85 | BN13RW9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,115.71 | 17 | BN47P80 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,114.69 | 79 | BMGS7L1 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,113.48 | 108 | BL5FDV8 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,111.24 | 52 | 2658429 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,108.50 | 30 | BR3T9B6 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,107.41 | 41 | BJ1FD74 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,104.50 | 25 | BRT7Y75 |
| 0.01% | AZTA | AZENTA INC | -- | $1,103.76 | 42 | 2145460 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,097.10 | 53 | B3NTLD4 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,095.01 | 07 | 2240622 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,092.08 | 88 | BF27XF9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,092.00 | 182 | BYQRFY1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,090.00 | 200 | BMHYQY4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,082.48 | 14 | B1HP598 |
| 0.01% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,079.46 | 18 | B292GM4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,076.73 | 57 | 2125901 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,073.25 | 81 | BNKGY06 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,072.08 | 24 | BZ2YT30 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,068.12 | 54 | 2733092 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,064.64 | 32 | BX7RSN3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,063.72 | 29 | 2690636 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,063.66 | 13 | BF7J9X0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,063.20 | 40 | BSPRSL8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,062.14 | 46 | BX8ZSB4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,060.80 | 32 | BD5G2C9 |
| -- | TRUP | TRUPANION INC | -- | $1,060.58 | 38 | BP3YM85 |
| -- | TE | T1 ENERGY INC | -- | $1,058.72 | 208 | BSKPBK7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,057.35 | 105 | BMZM2X1 |
| -- | CDNA | CAREDX INC | -- | $1,057.23 | 51 | BP3YM74 |
| -- | TDAY | USA TODAY CO INC | -- | $1,056.96 | 144 | BKPH157 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,055.54 | 89 | B3V8JL7 |
| -- | ALNT | ALLIENT INC | -- | $1,054.50 | 15 | 2414717 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,054.17 | 159 | BP48CK8 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,051.05 | 15 | 2125246 |
| -- | NEO | NEOGENOMICS INC | -- | $1,050.72 | 132 | 2598246 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,049.62 | 143 | BYZG9R0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,045.20 | 08 | BTCG280 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,044.20 | 23 | B3N5WD9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,041.60 | 16 | 2706470 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,041.60 | 224 | BMF1JR1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,036.20 | 11 | BDCD1P9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,034.88 | 42 | B3X26D8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,030.18 | 38 | BM9XCN0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,028.85 | 95 | BK4PZ38 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,026.23 | 41 | BZ7PJQ1 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,026.16 | 127 | B3M3278 |
| -- | DOLE | DOLE PLC | -- | $1,024.65 | 69 | BMCLHR0 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,022.35 | 127 | B3PY1N7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,022.34 | 33 | BMGTLY5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,017.12 | 26 | B5Q3KZ2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,011.50 | 35 | BKTC976 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,010.16 | 24 | BPK4SR9 |
| -- | GHM | GRAHAM CORP | -- | $1,009.47 | 11 | 2380904 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,004.91 | 43 | BTTRRD6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,004.15 | 19 | 2589466 |
| -- | CVI | CVR ENERGY INC | -- | $999.04 | 32 | B23PS12 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $999.02 | 418 | BNQS7K7 |
| -- | VYX | NCR VOYIX CORP | -- | $998.26 | 142 | 2632650 |
| -- | FLNG | FLEX LNG LTD | -- | $992.96 | 32 | BH3T3L4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $990.84 | 23 | BLR7B41 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $990.64 | 28 | B84KWJ4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $987.35 | 65 | BMHXS56 |
| -- | ANAB | ANAPTYSBIO INC | -- | $984.58 | 19 | BDRW1L7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $983.70 | 30 | 2485876 |
| -- | WMK | WEIS MARKETS INC | -- | $981.54 | 14 | 2946845 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $980.40 | 95 | BRXYZ57 |
| -- | NBN | NORTHEAST BANK | -- | $978.88 | 08 | BJXSDM6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $974.98 | 41 | BPDH477 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $965.51 | 07 | B3KKGQ8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $964.62 | 23 | B1Q1RR9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $964.59 | 03 | 2798466 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $963.96 | 29 | BQXJKH2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $961.91 | 43 | BJH08B2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $961.62 | 47 | B2QXCJ9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $960.07 | 163 | BLR7H87 |
| -- | LIF | LIFE360 INC | -- | $956.97 | 21 | BSLSTH8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $953.94 | 26 | BMVNDH9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $951.30 | 126 | B3KWJV0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $950.99 | 61 | BD3BX01 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $949.55 | 35 | 2619880 |
| -- | VSTS | VESTIS CORP | -- | $949.40 | 94 | BP5JNQ3 |
| -- | LGIH | LGI HOMES INC | -- | $948.99 | 21 | BG3G1B4 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $942.48 | 22 | B016HX8 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $941.64 | 28 | 2972721 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $933.18 | 206 | BMHLZ26 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $932.21 | 73 | BMXC0N9 |
| -- | UTL | UNITIL CORP | -- | $931.50 | 18 | 2925037 |
| -- | OMER | OMEROS CORP | -- | $928.20 | 70 | B4NB858 |
| -- | COUR | COURSERA INC | -- | $927.10 | 146 | BNSNZL7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $908.60 | 22 | B01KGF5 |
| -- | XNCR | XENCOR INC | -- | $907.92 | 72 | BGCYWN8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $906.56 | 32 | BF5HDJ0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $906.36 | 52 | BM8TFC9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $904.12 | 14 | BQ1PC32 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $901.68 | 51 | 2949316 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $900.09 | 73 | BG0ZML1 |
| -- | VERX | VERTEX INC - CLASS A | -- | $900.00 | 72 | BMX6DM1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $898.28 | 68 | BMXYHQ7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $897.00 | 30 | 2619705 |
| -- | THRM | GENTHERM INC | -- | $895.59 | 31 | B8JFD24 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $889.77 | 133 | BLNB073 |
| -- | SCSC | SCANSOURCE INC | -- | $888.80 | 22 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $888.60 | 60 | 2568357 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $887.84 | 62 | BQ5J6B6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $886.60 | 26 | 2230946 |
| -- | SAFE | SAFEHOLD INC | -- | $886.35 | 57 | BMDBB99 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $886.08 | 26 | 2912374 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $885.28 | 176 | BG0WPH9 |
| -- | IDT | IDT CORP-CLASS B | -- | $885.02 | 17 | 2757304 |
| -- | NBBK | NB BANCORP INC | -- | $884.99 | 41 | BQT2053 |
| -- | AMRC | AMERESCO INC-CL A | -- | $882.75 | 33 | B3SWPT2 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $881.76 | 528 | BN4G703 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $879.32 | 52 | 2676692 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $876.53 | 23 | BPQYJV4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $874.74 | 122 | BNM5672 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $874.31 | 17 | 2620257 |
| -- | STAA | STAAR SURGICAL CO | -- | $872.20 | 35 | 2836292 |
| -- | AMTB | AMERANT BANCORP INC | -- | $871.72 | 37 | BKDSMB5 |
| -- | WSR | WHITESTONE REIT | -- | $870.78 | 46 | B6452T5 |
| -- | GOLD | GOLD.COM INC | -- | $870.20 | 19 | BK6MJ46 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $868.12 | 22 | B4WXG84 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $854.05 | 29 | BKVKB49 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $848.16 | 558 | BKRT1C8 |
| -- | MNKD | MANNKIND CORP | -- | $845.10 | 313 | BF081J4 |
| -- | APPN | APPIAN CORP-A | -- | $842.40 | 40 | BYPBTB9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $841.96 | 31 | 2568090 |
| -- | PRAA | PRA GROUP INC | -- | $839.60 | 40 | BSHZ3P9 |
| -- | KODK | EASTMAN KODAK CO | -- | $839.04 | 64 | BDZDSJ9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $838.40 | 20 | 2896809 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $837.76 | 22 | 2838306 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $837.64 | 172 | BMFPJK6 |
| -- | ANNX | ANNEXON INC | -- | $837.00 | 135 | BMVV9R5 |
| -- | GERN | GERON CORP | -- | $837.00 | 558 | 2370381 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $835.72 | 17 | 2116659 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $834.48 | 19 | BNTC8Y7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $833.40 | 18 | BN0ZBP7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $831.85 | 127 | B82GC49 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $830.80 | 134 | BPY03W3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $830.76 | 69 | BM9VY27 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $828.46 | 23 | BS3D8K7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $828.00 | 30 | B6TPXR5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $823.25 | 25 | 2638625 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $818.16 | 24 | BN2QTD2 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $817.68 | 24 | BTBJFH0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $817.60 | 32 | 2202763 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $814.89 | 69 | B14TC70 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $812.37 | 39 | 2813552 |
| -- | ASST | STRIVE INC-A | -- | $811.43 | 53 | BMWGYW9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $810.92 | 38 | 2613086 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $810.80 | 10 | 2035925 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $809.04 | 24 | B0ZN8Z4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $808.20 | 18 | BYZG9Q9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $802.45 | 55 | 2536882 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $799.65 | 09 | BDBRDR8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $799.47 | 21 | 2779234 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $799.37 | 143 | BF321D7 |
| -- | CLB | CORE LABORATORIES INC | -- | $798.72 | 48 | BNKT9M2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $796.34 | 29 | 2648055 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.10 | 38 | BMW6894 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $795.44 | 61 | BL0P090 |
| -- | SVRA | SAVARA INC | -- | $792.00 | 150 | BYXGN81 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $789.00 | 12 | 2362515 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $785.62 | 22 | 2046176 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $784.77 | 37 | BNFWZS4 |
| -- | DAKT | DAKTRONICS INC | -- | $783.92 | 41 | 2254010 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $782.10 | 55 | BM90J52 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $780.90 | 57 | B019BK2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $780.57 | 07 | BD5G1Z5 |
| -- | STGW | STAGWELL INC | -- | $779.22 | 111 | BM8BPB4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $776.54 | 82 | BYZD465 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $776.16 | 132 | BN7VBP8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $772.26 | 61 | BMDTR28 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $767.50 | 50 | B4WHS46 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.92 | 84 | BN14T59 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $766.30 | 97 | BK1KWF7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $765.89 | 139 | BKPG0T1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $764.82 | 63 | BLCY7G1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $759.33 | 33 | BVDFZW5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $758.40 | 20 | 2200552 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $757.77 | 39 | BD06CS0 |
| -- | TALK | TALKSPACE INC | -- | $757.74 | 146 | BP7L970 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $756.80 | 43 | BCRY5K3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $756.72 | 09 | BNSP8K3 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $756.50 | 25 | 2082675 |
| -- | AIP | ARTERIS INC | -- | $754.56 | 32 | BMG97J2 |
| -- | RWT | REDWOOD TRUST INC | -- | $751.40 | 130 | 2730877 |
| -- | NTGR | NETGEAR INC | -- | $748.72 | 28 | 2688363 |
| -- | SDGR | SCHRODINGER INC | -- | $747.04 | 58 | BKV28S8 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $744.30 | 18 | BV4MN09 |
| -- | SABR | SABRE CORP | -- | $742.84 | 379 | BLLHH27 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $739.52 | 32 | BQB42F1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $738.00 | 120 | BMYD3L0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $735.04 | 32 | BD08758 |
| -- | TRNS | TRANSCAT INC | -- | $734.58 | 09 | 2901714 |
| -- | QNST | QUINSTREET INC | -- | $732.48 | 56 | B3PGPB9 |
| -- | PGEN | PRECIGEN INC | -- | $732.32 | 184 | BKM5C84 |
| -- | CMRE | COSTAMARE INC | -- | $729.90 | 45 | B566T98 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $726.96 | 39 | BYMBW46 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $725.88 | 69 | 2248693 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $725.55 | 15 | 2177786 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $724.50 | 23 | BD9MTK0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $722.84 | 68 | BKVDFF7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $722.67 | 17 | 2648710 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $722.40 | 10 | 2657794 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $717.06 | 19 | B019FW2 |
| -- | BKV | BKV CORPORATION | -- | $715.52 | 26 | BSRK6R7 |
| -- | PRCH | PORCH GROUP INC | -- | $715.50 | 90 | BNGJQZ8 |
| -- | IRMD | IRADIMED CORP | -- | $713.44 | 08 | BP4GNJ8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $712.88 | 19 | B0X46B1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $712.82 | 29 | BKLCWZ3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $712.80 | 16 | B84T2F7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $710.43 | 17 | BQKXDX4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $710.20 | 106 | BMQ89L5 |
| -- | CNXN | PC CONNECTION INC | -- | $707.85 | 11 | 2157175 |
| -- | MCW | MISTER CAR WASH INC | -- | $707.00 | 101 | BNRRP65 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $703.25 | 25 | BFWGXV2 |
| -- | RUM | RUMBLE INC | -- | $701.96 | 109 | BMGCGK5 |
| -- | MITK | MITEK SYSTEMS INC | -- | $701.50 | 46 | 2597072 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $701.09 | 13 | BNV0HC0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $700.00 | 100 | BMV1Z44 |
| -- | EHAB | ENHABIT INC | -- | $699.72 | 51 | BQFMQ93 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $699.38 | 34 | BLCB610 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $695.06 | 23 | 2231091 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $693.63 | 27 | BSRK699 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $691.68 | 132 | BMF7DQ6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $691.00 | 25 | BRKFN59 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $689.52 | 204 | BP4W0C8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $686.65 | 155 | BZ0QMB7 |
| -- | MTUS | METALLUS INC | -- | $686.35 | 37 | BNBPMX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $684.40 | 20 | 2596949 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $681.25 | 05 | 2626802 |
| -- | ADAM | ADAMAS TRUST INC | -- | $681.21 | 87 | BR4NQJ4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.03 | 63 | BNDQ9Y2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $680.40 | 09 | B6YVN56 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $680.24 | 44 | BMFX8Y7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $677.73 | 41 | BSB8D21 |
| -- | TK | TEEKAY CORP LTD | -- | $677.16 | 54 | BL54JF1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $675.40 | 55 | B3WNNP3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $672.50 | 25 | BMN9870 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $670.80 | 05 | 2781626 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $670.70 | 19 | BV2D081 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $670.20 | 20 | 2492133 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $670.05 | 45 | BMYGG87 |
| -- | MPB | MID PENN BANCORP INC | -- | $668.60 | 20 | 2618348 |
| -- | PKE | PARK AEROSPACE CORP | -- | $668.23 | 19 | BK9TGC1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $667.48 | 164 | B3MZ6K5 |
| -- | RES | RPC INC | -- | $667.03 | 91 | 2719456 |
| -- | CEVA | CEVA INC | -- | $666.09 | 27 | 2986937 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $665.19 | 09 | 2966865 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $664.72 | 28 | BD3FZ18 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $661.68 | 09 | 2277114 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $661.00 | 10 | 2570501 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $656.55 | 15 | 2030674 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $653.76 | 16 | BYVYKX1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $653.33 | 79 | BNBV530 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $653.10 | 14 | 2665300 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $653.04 | 12 | B603LG3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $652.58 | 67 | BPBJW48 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $648.18 | 39 | BMNDK09 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $647.36 | 14 | 2186759 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $645.04 | 08 | 2772998 |
| -- | FSBC | FIVE STAR BANCORP | -- | $644.00 | 16 | BP2C8W6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $643.50 | 15 | BMB5CZ6 |
| -- | SBGI | SINCLAIR INC | -- | $641.94 | 39 | BRJX4J5 |
| -- | SLDP | SOLID POWER INC | -- | $637.20 | 180 | BMG79C3 |
| -- | HTFL | HEARTFLOW INC | -- | $637.00 | 20 | BV6KV30 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $636.40 | 172 | BMFJJ97 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $635.60 | 20 | BVLDP87 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $632.28 | 11 | BMCKSV8 |
| -- | AMSF | AMERISAFE INC | -- | $629.85 | 19 | B0PPHS6 |
| -- | EGY | VAALCO ENERGY INC | -- | $629.64 | 106 | 2933353 |
| -- | NAVI | NAVIENT CORP | -- | $628.60 | 70 | BLP5GX1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $627.20 | 32 | BN7JWR1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $627.06 | 42 | BRXYZ91 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $626.27 | 27 | BSJQPL0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $624.96 | 28 | B8KHZT0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $624.32 | 16 | 2307732 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $621.01 | 13 | BVV8ZS2 |
| -- | CRML | CRITICAL METALS CORP | -- | $620.40 | 60 | BSNX0D4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $615.93 | 49 | 2918479 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $615.91 | 17 | 2051374 |
| -- | CTLP | CANTALOUPE INC | -- | $613.89 | 57 | BMH10B0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $613.76 | 112 | BPSJQ05 |
| -- | SATL | SATELLOGIC INC-A | -- | $612.85 | 85 | BT8QHD4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $612.04 | 26 | BGL0JK3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $611.94 | 07 | BMV2FD6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $611.01 | 73 | BF2F1Q0 |
| -- | CXM | SPRINKLR INC-A | -- | $609.57 | 117 | BNKCPP6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $609.04 | 23 | BWC6PW6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $608.64 | 32 | 2748869 |
| -- | ASIX | ADVANSIX INC | -- | $608.58 | 27 | BYMMZL7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $608.45 | 05 | BJ5KPZ7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.92 | 24 | 2679141 |
| -- | BIOA | BIOAGE LABS INC | -- | $607.91 | 31 | BT9K6D8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $607.20 | 66 | BN458W9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $605.36 | 47 | BJLKVS6 |
| -- | ARVN | ARVINAS INC | -- | $605.34 | 57 | BDZ30Q0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $602.82 | 51 | BK7FYL6 |
| -- | HZO | MARINEMAX INC | -- | $598.60 | 20 | 2250353 |
| -- | KFRC | KFORCE INC | -- | $597.42 | 18 | 2746982 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $597.40 | 58 | 2724472 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $597.08 | 92 | BDH2902 |
| -- | RZLV | REZOLVE AI PLC | -- | $597.01 | 227 | BQH8G33 |
| -- | CARS | CARS.COM INC | -- | $592.38 | 54 | BYXHTC0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $592.23 | 57 | BLFBZ32 |
| -- | PD | PAGERDUTY INC | -- | $590.40 | 90 | BJ7JPH4 |
| -- | RGR | STURM RUGER & CO INC | -- | $589.12 | 14 | 2856289 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $587.83 | 29 | B7KN3P3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $586.96 | 116 | BPBJFJ4 |
| -- | NAVN | NAVAN INC-CL A | -- | $586.72 | 38 | BT04MG4 |
| -- | CBLL | CERIBELL INC | -- | $586.32 | 28 | BQFN254 |
| -- | CABO | CABLE ONE INC | -- | $584.80 | 05 | BZ07DS4 |
| -- | AVO | MISSION PRODUCE INC | -- | $581.68 | 44 | BLNPMM4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $581.28 | 28 | 2499026 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $581.22 | 18 | BQD3J33 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $579.56 | 02 | 2428439 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $577.68 | 24 | BNK9G76 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $577.32 | 17 | 2618111 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $575.73 | 03 | 2036779 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $575.52 | 48 | BMFPJH3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $575.23 | 41 | 2670036 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.08 | 12 | 2086558 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $570.72 | 87 | B3R0638 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $570.40 | 23 | BZB1XF2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $570.00 | 19 | 2942025 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $569.20 | 10 | 2956907 |
| -- | SEPN | SEPTERNA INC | -- | $567.60 | 22 | BQNKXX2 |
| -- | UTZ | UTZ BRANDS INC | -- | $566.25 | 75 | BL989M6 |
| -- | ASAN | ASANA INC - CL A | -- | $566.04 | 89 | BLFDQC4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $565.00 | 20 | BYNH8R8 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $564.40 | 34 | BT3CTW0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $563.42 | 143 | BMWT6B1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $563.10 | 13 | BGV1W52 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $562.20 | 30 | BRC45W5 |
| -- | CRMD | CORMEDIX INC | -- | $560.88 | 76 | BJ0LT31 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $560.56 | 04 | BTJWV40 |
| -- | GSM | FERROGLOBE PLC | -- | $558.76 | 122 | BYW6GV6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $558.14 | 86 | B847RJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $558.00 | 90 | 2390817 |
| -- | EMBC | EMBECTA CORP | -- | $556.93 | 61 | BMXWYR1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $555.60 | 120 | BP0TJS2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $554.40 | 35 | 2404978 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $552.40 | 20 | BTMJLW6 |
| -- | PHR | PHREESIA INC | -- | $552.24 | 59 | BKF9DQ8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $551.69 | 43 | BFMQPR2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $549.61 | 53 | B3B5J07 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $547.44 | 24 | 2320825 |
| -- | VTS | VITESSE ENERGY INC | -- | $546.60 | 30 | BMBX3P7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $542.15 | 35 | BCGCR57 |
| -- | ABSI | ABSCI CORP | -- | $542.10 | 139 | BN94K69 |
| -- | SIBN | SI-BONE INC | -- | $538.98 | 39 | BZ0WN34 |
| -- | CARE | CARTER BANKSHARES INC | -- | $537.68 | 22 | BMWKK45 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $537.68 | 13 | 2927497 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $535.00 | 25 | BKBS530 |
| -- | FOR | FORESTAR GROUP INC | -- | $534.80 | 20 | BF16ZX9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $534.05 | 55 | 2782038 |
| -- | CYRX | CRYOPORT INC | -- | $534.00 | 50 | BY2ZKK0 |
| -- | DC | DAKOTA GOLD CORP | -- | $533.60 | 92 | BMFTC10 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $533.46 | 17 | B51JS17 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $533.20 | 08 | 2387002 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $532.95 | 19 | BMXZF55 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $532.35 | 13 | BL55Q42 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $531.90 | 45 | 2414018 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $531.74 | 22 | 2640277 |
| -- | NUTX | NUTEX HEALTH INC | -- | $530.90 | 05 | BSMNX92 |
| -- | ATEX | ANTERIX INC | -- | $529.68 | 12 | BJVNMJ3 |
| -- | TREE | LENDINGTREE INC | -- | $528.88 | 11 | BV8TD84 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $527.76 | 01 | 2251583 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $525.69 | 33 | 2360111 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $525.54 | 38 | B8X64T7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $524.97 | 03 | 2801137 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $524.70 | 33 | BJMYWL7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $522.90 | 15 | BNW2543 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $521.02 | 109 | B3M7R64 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $519.75 | 11 | 2801193 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $518.94 | 62 | BL66YS4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $518.32 | 124 | BJVR9Y9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $517.56 | 38 | B8NB2R6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $517.44 | 176 | 2518954 |
| -- | VREX | VAREX IMAGING CORP | -- | $516.00 | 43 | BDQYWV1 |
| -- | OPK | OPKO HEALTH INC | -- | $513.62 | 421 | 2115902 |
| -- | HSTM | HEALTHSTREAM INC | -- | $513.12 | 24 | 2577870 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $512.46 | 18 | BMHG0X7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $512.44 | 23 | BF2G4D1 |
| -- | BTBT | BIT DIGITAL INC | -- | $509.95 | 329 | BMH6DN8 |
| -- | MLAB | MESA LABORATORIES INC | -- | $508.25 | 05 | 2553814 |
| -- | FWRD | FORWARD AIR CORP | -- | $508.20 | 22 | BTJZB05 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $507.65 | 13 | B034L50 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $505.20 | 15 | BNBY595 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $504.14 | 28 | BFMB9P3 |
| -- | ALX | ALEXANDER'S INC | -- | $504.08 | 02 | 2014021 |
| -- | MNRO | MONRO INC | -- | $504.02 | 29 | 2600088 |
| -- | ACNB | ACNB CORP | -- | $500.90 | 10 | 2412012 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $500.32 | 16 | 2200853 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $499.17 | 21 | BWT3JH3 |
| -- | KOPN | KOPIN CORP | -- | $498.75 | 175 | 2492412 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $498.42 | 27 | B1XRCZ3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $498.15 | 15 | 2099095 |
| -- | HY | HYSTER-YALE INC | -- | $498.03 | 13 | B7LG306 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $496.32 | 22 | BSHT908 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $495.90 | 19 | BJ38KJ2 |
| -- | EBF | ENNIS INC | -- | $494.75 | 25 | 2316103 |
| -- | AHRT | AH REALTY TRUST INC | -- | $494.46 | 82 | B96FTB5 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $492.14 | 22 | B3ZY290 |
| -- | RDVT | RED VIOLET INC | -- | $491.64 | 12 | BFXSFB1 |
| -- | BBNX | BETA BIONICS INC | -- | $490.80 | 40 | BSPRWL6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $490.56 | 24 | BQB42H3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $489.60 | 60 | BQHN6C7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $487.86 | 282 | B4N8MH9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $486.33 | 29 | BG88WS9 |
| -- | OMDA | OMADA HEALTH INC | -- | $485.86 | 34 | BTNLPC9 |
| -- | UDMY | UDEMY INC | -- | $485.76 | 96 | BPBLNG3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $485.31 | 21 | B6VRG58 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $484.00 | 40 | BGGJFT6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $480.15 | 45 | B91XRN2 |
| -- | ARKO | ARKO CORP | -- | $479.61 | 73 | BMH73N1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $478.80 | 28 | BXC87C3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $472.32 | 246 | BBNBTD2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $470.72 | 32 | BD1XH30 |
| -- | CAL | CALERES INC | -- | $470.56 | 34 | BWX4MD9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $470.40 | 60 | BMCR7V2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $470.12 | 23 | BV4K5N0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $469.49 | 19 | 2325875 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $469.30 | 02 | 2279886 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $469.06 | 94 | 2614153 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $468.55 | 05 | BJRFD78 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $467.82 | 46 | BFYQFJ2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $467.28 | 59 | BY3H7G0 |
| -- | HELE | HELEN OF TROY LTD | -- | $466.21 | 23 | 2419530 |
| -- | MOV | MOVADO GROUP INC | -- | $465.92 | 16 | 2643168 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $465.60 | 30 | BMFZ3F9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $465.29 | 17 | 2859200 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $465.27 | 39 | B1WTHL1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $463.20 | 60 | BLB56T1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $462.80 | 40 | BKZH191 |
| -- | BVS | BIOVENTUS INC - A | -- | $462.72 | 48 | BD6P6L2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $461.70 | 81 | BTLT1F0 |
| -- | VITL | VITAL FARMS INC | -- | $459.55 | 35 | BL6JSP8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $459.33 | 61 | BJDX8Z9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $458.40 | 08 | B0M02F6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $458.25 | 39 | BRJHSC8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $458.15 | 55 | BTTQTR1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $457.47 | 13 | BW0WPK4 |
| -- | AIOT | POWERFLEET INC | -- | $454.66 | 127 | BKLX9J9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $453.56 | 29 | 2211071 |
| -- | ALT | ALTIMMUNE INC | -- | $453.53 | 133 | BFY7DC4 |
| -- | OSPN | ONESPAN INC | -- | $453.18 | 39 | BFNSSD4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $452.58 | 114 | BF3FPW3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $452.55 | 15 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $451.44 | 08 | 2508030 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $451.36 | 104 | BYVQJ96 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $449.75 | 25 | B7ZR219 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $448.97 | 17 | 2627816 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $448.95 | 41 | BMTW8S4 |
| -- | BYND | BEYOND MEAT INC | -- | $448.31 | 429 | BJ1FDK7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $448.08 | 08 | BYQLZ65 |
| -- | YORW | YORK WATER CO | -- | $447.75 | 15 | 2425292 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $445.16 | 62 | BDCBXH9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.92 | 28 | BG216W6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $443.22 | 267 | BDRY7P9 |
| -- | TITN | TITAN MACHINERY INC | -- | $441.76 | 22 | B29H3T5 |
| -- | HBCP | HOME BANCORP INC | -- | $441.07 | 07 | B39XGV3 |
| -- | MH | MCGRAW HILL INC | -- | $441.00 | 30 | BTMJ5B3 |
| -- | BFS | SAUL CENTERS INC | -- | $439.40 | 13 | 2777777 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $439.20 | 45 | BKLXFX5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $438.20 | 35 | BDFCGV4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $437.69 | 173 | BNV0DF5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $437.57 | 19 | 2659615 |
| -- | RGNX | REGENXBIO INC | -- | $437.28 | 48 | BZ0G875 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $435.40 | 14 | BNYKJK9 |
| -- | GEVO | GEVO INC | -- | $434.98 | 239 | BGDLVV9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $433.50 | 102 | BMFPHK2 |
| -- | GRPN | GROUPON INC | -- | $433.16 | 26 | BMTD360 |
| -- | CBAN | COLONY BANKCORP | -- | $433.02 | 21 | 2492917 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $431.64 | 18 | BD02SG8 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $431.46 | 18 | BNRR231 |
| -- | GEF/B | GREIF INC-CL B | -- | $431.35 | 05 | 2394080 |
| -- | BSRR | SIERRA BANCORP | -- | $431.04 | 12 | 2586315 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $430.50 | 21 | BTZC360 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $427.72 | 68 | BQ6C357 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $427.44 | 104 | BK6H4Z7 |
| -- | BGS | B&G FOODS INC | -- | $426.40 | 80 | B034L49 |
| -- | NPCE | NEUROPACE INC | -- | $425.62 | 26 | BNBW7R1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $425.42 | 178 | B1Y1PC2 |
| -- | GRND | GRINDR INC | -- | $425.28 | 32 | BP4XXM2 |
| -- | MCS | MARCUS CORPORATION | -- | $425.27 | 23 | 2564827 |
| -- | RPD | RAPID7 INC | -- | $424.78 | 67 | BZ22CY6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $424.32 | 68 | BNV0RN1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $424.00 | 53 | B1HJLW5 |
| -- | TRC | TEJON RANCH CO | -- | $423.72 | 22 | 2880448 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $422.05 | 23 | BLBCWZ0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $421.92 | 12 | B02VKG6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.37 | 127 | BQC80B4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $419.72 | 07 | BKDV6G7 |
| -- | OEC | ORION SA | -- | $418.38 | 57 | BP8FKJ0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.14 | 18 | 2420662 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $416.16 | 48 | B5LYMC1 |
| -- | ARHS | ARHAUS INC | -- | $414.44 | 52 | BNV08M7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $413.95 | 17 | BF0XVC2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $413.00 | 70 | 2855930 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $412.16 | 112 | BMCWKZ2 |
| -- | OOMA | OOMA INC | -- | $411.84 | 26 | BY7R2L6 |
| -- | VSTM | VERASTEM INC | -- | $411.40 | 68 | BRK1S18 |
| -- | TIPT | TIPTREE INC | -- | $411.36 | 24 | BC30V41 |
| -- | NVEC | NVE CORP | -- | $411.20 | 05 | 2072126 |
| -- | RBB | RBB BANCORP | -- | $411.06 | 17 | B8BBRW8 |
| -- | YEXT | YEXT INC | -- | $410.80 | 104 | BD8ZJW2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $409.59 | 111 | BVFNZL6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $407.36 | 38 | B00CR04 |
| -- | TTAM | TITAN AMERICA SA | -- | $407.25 | 25 | BNM4XQ7 |
| -- | IPI | INTREPID POTASH INC | -- | $406.78 | 11 | BMDNMT2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $406.10 | 131 | 2600248 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $401.20 | 68 | BLCHF11 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $401.00 | 50 | 2890265 |
| -- | PRME | PRIME MEDICINE INC | -- | $400.05 | 105 | BPBJFM7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $399.91 | 29 | BP857F5 |
| -- | WLTH | WEALTHFRONT CORP | -- | $398.16 | 36 | BVLJR34 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $397.44 | 72 | BLN9Z50 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $397.30 | 29 | BMW64P2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $395.92 | 14 | 2456957 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $395.80 | 10 | BYP7GF0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $394.57 | 11 | BNZD2W0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $391.98 | 94 | BYV2W40 |
| -- | CRNC | CERENCE INC | -- | $391.95 | 45 | BJNPYY6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $390.60 | 21 | BFMZC67 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $388.92 | 21 | BSNQ293 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $388.35 | 15 | 2647375 |
| -- | CLFD | CLEARFIELD INC | -- | $388.08 | 12 | 2002059 |
| -- | MDXG | MIMEDX GROUP INC | -- | $387.20 | 121 | B1Z3TW5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $387.04 | 41 | BRK3GP4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $386.46 | 57 | B12W3P6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $383.31 | 09 | 2929211 |
| -- | NABL | N-ABLE INC | -- | $383.25 | 73 | BMBR683 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $382.83 | 07 | 2352884 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $382.36 | 22 | BF8G134 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $380.16 | 144 | BM9W3L2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $379.61 | 203 | BN7DTZ0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.36 | 16 | BDTYR13 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.08 | 12 | BGQT8S6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $379.03 | 29 | BP81RK8 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $378.45 | 29 | BWTYSN5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $378.30 | 30 | BKDNG30 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $375.41 | 07 | BRF2GC3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $374.64 | 56 | BF0YMC2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $373.00 | 10 | 2986153 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $370.72 | 28 | B9L5200 |
| -- | GOGO | GOGO INC | -- | $370.40 | 80 | BB2C2R1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $369.33 | 39 | BNHP503 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $369.33 | 13 | BNGY4R1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $368.88 | 159 | BFZNYB7 |
| -- | UNTY | UNITY BANCORP INC | -- | $368.66 | 07 | 2083968 |
| -- | EU | ENCORE ENERGY CORP | -- | $368.48 | 188 | BN48970 |
| -- | FVR | FRONTVIEW REIT INC | -- | $367.08 | 21 | BRC3PL1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $366.03 | 49 | 2616870 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $365.19 | 259 | BKKMP44 |
| -- | CERS | CERUS CORP | -- | $364.77 | 189 | 2222471 |
| -- | GCO | GENESCO INC | -- | $363.70 | 10 | 2367101 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.58 | 07 | 2025056 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $363.44 | 22 | B1VQ1H7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $363.14 | 67 | BMDW0R3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $361.24 | 44 | BQ2JNX0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $360.80 | 16 | 2690476 |
| -- | LAND | GLADSTONE LAND CORP | -- | $360.36 | 36 | B83TNY4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $359.29 | 19 | 2805474 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $359.10 | 114 | BYLY8H1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $359.10 | 57 | BFFK7S6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $358.96 | 56 | BNYK9Y3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $358.55 | 05 | B9B9F36 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $358.40 | 28 | B8SW166 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.63 | 13 | B82C9Z7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $356.80 | 40 | 2932048 |
| -- | NMAX | NEWSMAX INC | -- | $356.72 | 49 | BT9TQK2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $356.30 | 07 | BCRXSS9 |
| -- | WTBA | WEST BANCORPORATION | -- | $354.60 | 15 | 2408840 |
| -- | MAGN | MAGNERA CORP | -- | $350.46 | 33 | BT9NC28 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $349.58 | 227 | BMFPWT6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $349.40 | 20 | BMF8HX4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.79 | 13 | 2120865 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $348.75 | 25 | 2249254 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $346.15 | 35 | BLR8XV5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $345.00 | 05 | 2651592 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.79 | 09 | 2183868 |
| -- | SB | SAFE BULKERS INC | -- | $344.50 | 53 | B39GTS0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $344.43 | 09 | B719DK5 |
| -- | AGL | AGILON HEALTH INC | -- | $342.72 | 14 | BWBR5L9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $342.24 | 46 | BP81R42 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $341.55 | 27 | BF5GRT5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $340.75 | 145 | 2889768 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.09 | 71 | BL9ZHM3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $339.30 | 30 | BM7V485 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $338.13 | 39 | BQLSDL6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $336.28 | 28 | 2572068 |
| -- | FLGT | FULGENT GENETICS INC | -- | $334.74 | 21 | BYQBFQ5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $334.68 | 12 | BJBZRJ4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $334.28 | 61 | BMZ6F89 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $333.30 | 101 | BZ8FPH3 |
| -- | TSSI | TSS INC | -- | $333.04 | 23 | BBK3WF4 |
| -- | BMBL | BUMBLE INC-A | -- | $330.78 | 74 | BMZ2WT7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $330.46 | 31 | BK228T8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $330.31 | 67 | 2862532 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $329.00 | 47 | BP0TQC5 |
| -- | HNST | HONEST CO INC/THE | -- | $328.83 | 97 | BMF1LH5 |
| -- | WTI | W&T OFFSHORE INC | -- | $327.24 | 101 | B01Z7M4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $325.26 | 13 | B081QB7 |
| -- | HVT | HAVERTY FURNITURE | -- | $324.94 | 14 | 2414245 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $323.00 | 19 | BS2CR64 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $322.38 | 54 | BKTNTS0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $321.52 | 08 | 2147734 |
| -- | INV | INNVENTURE INC | -- | $321.18 | 53 | BSVLRS4 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $320.96 | 32 | 2809056 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $319.44 | 44 | B7F2TY6 |
| -- | BLND | BLEND LABS INC-A | -- | $319.16 | 202 | BP8K987 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $318.96 | 24 | BMFK3H6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $318.42 | 87 | BDFKQ07 |
| -- | PSNL | PERSONALIS INC | -- | $318.24 | 51 | BJQ0608 |
| -- | NGNE | NEUROGENE INC | -- | $318.00 | 12 | BS2F741 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.29 | 13 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $315.75 | 25 | BRWZXQ8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $315.59 | 11 | 2353047 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $314.84 | 34 | BFFK5Z9 |
| -- | UPB | UPSTREAM BIO INC | -- | $314.84 | 34 | BRCFFK6 |
| -- | DNUT | KRISPY KREME INC | -- | $314.42 | 79 | BL97B49 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $313.62 | 06 | 2476847 |
| -- | CRSR | CORSAIR GAMING INC | -- | $312.96 | 48 | BMGWSJ8 |
| -- | ONIT | ONITY GROUP INC | -- | $312.69 | 07 | BMDNMR0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $311.50 | 89 | BYTYP72 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $309.69 | 37 | B065G33 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.60 | 04 | 2848714 |
| -- | EVMN | EVOMMUNE INC | -- | $308.77 | 11 | BT3CT08 |
| -- | XPER | XPERI INC | -- | $305.44 | 46 | BQV3RS6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $304.04 | 11 | BPBPCG8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.96 | 03 | 2622747 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.45 | 51 | BNC0LQ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $302.00 | 10 | 2549233 |
| -- | RCKY | ROCKY BRANDS INC | -- | $301.81 | 07 | 2746915 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $300.96 | 76 | BM90L23 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $300.20 | 475 | BNG7BZ7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $300.16 | 28 | BKT1TK6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.40 | 10 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $299.10 | 10 | 2095145 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $299.00 | 01 | BDT5ZH8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $297.84 | 17 | 2752730 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $296.96 | 64 | BS096W6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $296.50 | 25 | B292PW7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $295.52 | 02 | 2981181 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $294.81 | 31 | 2487117 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.00 | 21 | BMTRDW8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $293.76 | 96 | BD2BLX1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | ACCO | ACCO BRANDS CORP | -- | $292.81 | 89 | B0G7SZ5 |
| -- | EGHT | 8X8 INC | -- | $291.20 | 140 | 2037170 |
| -- | FSBW | FS BANCORP INC | -- | $290.85 | 07 | B4Z5FD5 |
| -- | RC | READY CAPITAL CORP | -- | $289.50 | 150 | BDFS3G6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.96 | 16 | BJ7BVV6 |
| -- | PSFE | PAYSAFE LTD | -- | $288.32 | 32 | BPCPXY2 |
| -- | EVEX | EVE HOLDING INC | -- | $288.12 | 98 | BNDBK99 |
| -- | BCML | BAYCOM CORP | -- | $287.50 | 10 | BYSTY59 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $285.66 | 54 | B77PWP5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $284.90 | 11 | B00BYZ5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $284.00 | 10 | BDC84D3 |
| -- | RXST | RXSIGHT INC | -- | $283.60 | 40 | BMJ0GR3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $281.96 | 53 | BMVWYW8 |
| -- | EVGO | EVGO INC | -- | $281.96 | 133 | BP2Q7L0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $281.59 | 294 | B3D32T9 |
| -- | EOLS | EVOLUS INC | -- | $281.01 | 57 | BDRJH21 |
| -- | IBEX | IBEX LTD | -- | $280.90 | 10 | BLF81K2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $280.50 | 55 | BPJKCW1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $279.30 | 06 | BTCK798 |
| -- | MBI | MBIA INC | -- | $279.18 | 47 | 2547044 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $277.98 | 82 | BL6CB69 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $277.62 | 21 | B725NJ1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $277.34 | 14 | B6ZJTH3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $276.48 | 03 | BM8NGX9 |
| -- | CDZI | CADIZ INC | -- | $276.45 | 57 | 2238661 |
| -- | SITC | SITE CENTERS CORP | -- | $276.42 | 51 | BSWVTJ8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $276.25 | 17 | BYWL5L4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.12 | 13 | BF04JD2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $274.56 | 32 | B4MG4Z6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $272.74 | 13 | BJLD0Y4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $270.98 | 34 | BJ9J282 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $270.38 | 22 | BZB2L51 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $269.52 | 12 | BZ9NWS6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $269.00 | 10 | 2508126 |
| -- | ANGI | ANGI INC | -- | $268.56 | 36 | BT9P0M0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $266.85 | 09 | BND76B1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.56 | 17 | BS893G1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $266.20 | 04 | 2190921 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.28 | 16 | BZ1N455 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $265.22 | 89 | BNRQM83 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $263.60 | 20 | BS2K7D5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $263.55 | 05 | BQ0N709 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $262.89 | 69 | BK5TLP3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $262.00 | 10 | 2671363 |
| -- | PCB | PCB BANCORP | -- | $261.47 | 11 | BKLTT20 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.44 | 19 | BZCNLM0 |
| -- | HLLY | HOLLEY INC | -- | $261.30 | 78 | BNT8W10 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $260.55 | 09 | BNM9H26 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $260.27 | 17 | 2122560 |
| -- | CIA | CITIZENS INC | -- | $258.98 | 46 | 2199478 |
| -- | FRPH | FRP HOLDINGS INC | -- | $258.24 | 12 | BTCB1W2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $256.41 | 77 | 2665128 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $255.96 | 54 | BD0SJ96 |
| -- | KRT | KARAT PACKAGING INC | -- | $255.87 | 09 | BKDZ6W5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $255.42 | 22 | BGNQ6J7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.07 | 09 | B00MZ00 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $253.80 | 30 | BD9Q3P5 |
| -- | ALCO | ALICO INC | -- | $253.02 | 06 | 2016425 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.98 | 13 | BKMQX40 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $252.90 | 18 | BT6CBY3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.86 | 47 | BMZ4B74 |
| -- | ASLE | AERSALE CORP | -- | $251.23 | 37 | BN2RY85 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $249.57 | 59 | BFMKYK0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $248.76 | 18 | BPSQ9F2 |
| -- | CNDT | CONDUENT INC | -- | $247.68 | 144 | BYWLRV8 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.04 | 16 | BY7RH33 |
| -- | CTRN | CITI TRENDS INC | -- | $246.30 | 05 | B06FLD8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $245.34 | 94 | BNTW041 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $244.95 | 69 | 2920805 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $242.82 | 38 | BV96YL4 |
| -- | RZLT | REZOLUTE INC | -- | $242.72 | 74 | BMY7XX4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.32 | 26 | BWH3RP9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $241.85 | 07 | B019FQ6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $241.74 | 34 | 2583297 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $241.40 | 68 | BN65SM7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $241.28 | 58 | BMDW0L7 |
| -- | TG | TREDEGAR CORP | -- | $240.84 | 27 | 2903345 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.24 | 21 | B00YZY0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $240.03 | 127 | BLF8447 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $239.85 | 39 | 2730532 |
| -- | ITIC | INVESTORS TITLE CO | -- | $239.78 | 01 | 2469892 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $239.36 | 68 | BPSK9J8 |
| -- | VTEX | VTEX -CLASS A | -- | $239.25 | 55 | BNLYJD7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $238.14 | 27 | BKC9SX3 |
| -- | LOVE | LOVESAC CO/THE | -- | $237.86 | 14 | BG88WJ0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $237.44 | 32 | BP4YTP0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $236.04 | 21 | BNZB473 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $235.18 | 22 | BPNXSS4 |
| -- | LCNB | LCNB CORPORATION | -- | $234.50 | 14 | 2283917 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.76 | 24 | BSF1W07 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.29 | 41 | BKTC5L2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.68 | 12 | BKFVZS0 |
| -- | FC | FRANKLIN COVEY CO | -- | $232.60 | 10 | 2352839 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $231.96 | 12 | BPCK3Z8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $229.95 | 15 | BR56603 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $229.92 | 16 | B3K9Z35 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $229.68 | 29 | BN46844 |
| -- | OPFI | OPPFI INC | -- | $229.50 | 27 | BP6GZG7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.28 | 08 | B018Y33 |
| -- | ALEC | ALECTOR INC | -- | $228.78 | 93 | BJ4LDC4 |
| -- | JACK | JACK IN THE BOX INC | -- | $228.60 | 18 | 2344922 |
| -- | TBRG | TRUBRIDGE INC | -- | $228.60 | 10 | 2872122 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.54 | 03 | 2494515 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $227.88 | 12 | BTRVNC1 |
| -- | FUNC | FIRST UNITED CORP | -- | $227.46 | 06 | 2420736 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.35 | 05 | 2610913 |
| -- | TLS | TELOS CORPORATION | -- | $226.72 | 52 | BLDDYL1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.38 | 49 | BMXDS27 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $226.36 | 04 | B019C32 |
| -- | PAYS | PAYSIGN INC | -- | $226.08 | 36 | BJRFDF6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $225.36 | 18 | BF5S9H3 |
| -- | USAU | US GOLD CORP | -- | $225.26 | 14 | BL68L90 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $224.82 | 09 | BD6D8Y3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $224.76 | 12 | BVDGZ39 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $224.70 | 35 | BGT0PL8 |
| -- | ALMU | AELUMA INC | -- | $224.64 | 13 | BPBPG77 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $224.36 | 71 | 2318790 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $224.10 | 06 | 2532556 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $224.00 | 64 | 2615112 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $223.56 | 108 | BD8GP05 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $223.06 | 19 | BMZQY71 |
| -- | FBLA | FB BANCORP INC | -- | $222.88 | 16 | BRJK087 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $221.76 | 18 | BR3YVK4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $220.80 | 08 | 2761123 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $219.36 | 48 | BMXNGZ6 |
| -- | CDXS | CODEXIS INC | -- | $219.31 | 91 | B5LL2C2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $218.70 | 30 | BRGCNJ8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $218.40 | 39 | BQMRYT7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $217.92 | 24 | 2932037 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $217.20 | 120 | BJJD5G3 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $214.80 | 01 | 2480365 |
| -- | LMNR | LIMONEIRA CO | -- | $213.52 | 17 | 2101763 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $212.74 | 11 | 2267698 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $211.54 | 07 | 2863074 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $211.12 | 28 | B3YM983 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $210.21 | 21 | BP0B9H7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.79 | 07 | 2761424 |
| -- | WEST | WESTROCK COFFEE CO | -- | $209.76 | 38 | BN4Q5D2 |
| -- | CMRC | COMMERCE.COM INC | -- | $209.44 | 68 | BMDCDP2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.72 | 08 | BDD1B52 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $207.72 | 03 | 2925899 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $206.28 | 06 | BN7RQC8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $206.16 | 12 | B8W3QK4 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.68 | 06 | 2947774 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.65 | 05 | BHBFXS1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $205.53 | 31 | BMY60J6 |
| -- | ATOM | ATOMERA INC | -- | $204.91 | 31 | BD0NG78 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $204.26 | 07 | BTLP0D9 |
| -- | MVIS | MICROVISION INC | -- | $203.76 | 313 | B7N96Q0 |
| -- | INSG | INSEEGO CORP | -- | $203.70 | 14 | BN70ZG4 |
| -- | MASS | 908 DEVICES INC | -- | $203.28 | 28 | BM8GQP0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.95 | 09 | BN2R7Z3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $202.92 | 57 | BNRQKQ7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $200.64 | 48 | BKBQD30 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.34 | 06 | 2604217 |
| -- | FLXS | FLEXSTEEL INDS | -- | $200.16 | 04 | 2342926 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $197.76 | 48 | BY7RB53 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $197.40 | 20 | BQV0J03 |
| -- | MG | MISTRAS GROUP INC | -- | $196.57 | 11 | B4WCCG1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $196.20 | 30 | BQQLLW7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $195.52 | 13 | 2035754 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $195.44 | 28 | BP0TJN7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $195.35 | 05 | 2600301 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $194.70 | 66 | BMGH6N3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $192.92 | 106 | BRK0149 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $192.60 | 90 | BSZBBL1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $192.39 | 11 | BVZNXR8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $191.70 | 09 | BG5HXX1 |
| -- | LNKB | LINKBANCORP INC | -- | $191.62 | 22 | BKY65J7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $191.25 | 15 | BS44H79 |
| -- | CTEV | CLARITEV CORP | -- | $191.16 | 09 | BRQPHW8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $189.66 | 29 | BPCJW03 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $189.20 | 04 | 2616977 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $189.14 | 14 | BQKX9X6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $189.00 | 03 | BMQ67R1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $188.86 | 38 | BYMG199 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $188.00 | 08 | B0406N0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $187.05 | 29 | 2517854 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $186.48 | 42 | 2107437 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $186.00 | 40 | B7ZKH46 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $185.92 | 04 | 2549136 |
| -- | LFMD | LIFEMD INC | -- | $185.73 | 41 | BMXDBQ2 |
| -- | KINS | KINGSTONE COS INC | -- | $185.46 | 11 | B02NVQ9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.40 | 09 | BRQQ033 |
| -- | ESCA | ESCALADE INC | -- | $185.30 | 10 | 2321561 |
| -- | TBCH | TURTLE BEACH CORP | -- | $185.28 | 16 | BF5HDT0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.15 | 23 | BMWDGS0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.59 | 09 | B1GH465 |
| -- | RMNI | RIMINI STREET INC | -- | $184.50 | 50 | BDD0HG2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $184.45 | 35 | BMF7DT9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $184.38 | 42 | BF329J9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.28 | 17 | 2232094 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $183.70 | 110 | BLBNS33 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $182.75 | 43 | BN2T5Q6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.26 | 26 | BDCWQ73 |
| -- | MRBK | MERIDIAN CORP | -- | $182.16 | 09 | BF5R077 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.84 | 33 | BLCY1J2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $180.15 | 15 | BLD30Q8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $179.69 | 07 | BQ0QT80 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $178.00 | 08 | BRXXTF2 |
| -- | UIS | UNISYS CORP | -- | $177.48 | 68 | 2931595 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $177.12 | 12 | B1FL1D4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $176.96 | 16 | BNNRMX5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $176.88 | 44 | 2548597 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $176.40 | 21 | BSD51T3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.15 | 05 | BQD00T7 |
| -- | LPRO | OPEN LENDING CORP | -- | $176.13 | 103 | BMTD3M6 |
| -- | ELMD | ELECTROMED INC | -- | $176.05 | 07 | B3WLLH5 |
| -- | WYFI | WHITEFIBER INC | -- | $175.67 | 11 | BQTYCT7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $174.88 | 08 | B57M9P1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | BSVN | BANK7 CORP | -- | $174.12 | 04 | BFMN421 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $174.07 | 103 | BZ6CCH5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.45 | 05 | B032TT4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $172.90 | 35 | 2169589 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.25 | 25 | BQSB4S2 |
| -- | VUZI | VUZIX CORP | -- | $171.12 | 69 | B9GT0J2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $170.88 | 16 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $169.60 | 08 | 2434016 |
| -- | OPBK | OP BANCORP | -- | $169.44 | 12 | BD06KV9 |
| -- | QSI | QUANTUM-SI INC | -- | $169.02 | 173 | BNR5QT9 |
| -- | OABI | OMNIAB INC | -- | $168.72 | 114 | BN13S71 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $168.70 | 70 | BF2KYH7 |
| -- | INGN | INOGEN INC | -- | $167.04 | 24 | BJSVLL5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $166.67 | 07 | B066PX9 |
| -- | CV | CAPSOVISION INC | -- | $166.60 | 28 | BN2T823 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $166.50 | 75 | BJ9RYW4 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.00 | 10 | BKJ9B48 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $165.92 | 17 | 2775317 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.88 | 44 | BN0WQK8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $165.44 | 22 | BH3N8W2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.64 | 07 | BD0R8C9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $164.04 | 12 | 2736109 |
| -- | FINW | FINWISE BANCORP | -- | $163.90 | 10 | BKP4Q64 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $162.60 | 04 | 2620503 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $162.36 | 12 | BVPN4Z3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $161.42 | 07 | 2647751 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $160.86 | 14 | 2861993 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $160.37 | 07 | BLF0C50 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.14 | 17 | 2580447 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $160.14 | 157 | BJ0XLZ3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $159.94 | 11 | 2575045 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $159.39 | 21 | BNKLRT1 |
| -- | NKTX | NKARTA INC | -- | $159.36 | 48 | BK80YJ8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.97 | 03 | 2647160 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $158.40 | 10 | BNKDSV6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.18 | 22 | BDR7T18 |
| -- | BCBP | BCB BANCORP INC | -- | $156.80 | 16 | 2848253 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.42 | 11 | 2068512 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $155.35 | 05 | 2718969 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.10 | 11 | BK8QFH1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $154.88 | 08 | BN6LX97 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $154.43 | 71 | BLB2P06 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $153.90 | 30 | BPNZT10 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $152.68 | 11 | BVPKHC2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $152.28 | 36 | B1R0CV4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $151.96 | 29 | BZ9NRB4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $151.67 | 29 | 2517058 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $149.85 | 111 | BCZS820 |
| -- | TTGT | TECHTARGET INC | -- | $149.35 | 29 | BPG4DP6 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.40 | 05 | BN2XDN1 |
| -- | BKKT | BAKKT INC | -- | $147.39 | 17 | BMDLW29 |
| -- | ECBK | ECB BANCORP INC | -- | $146.48 | 08 | BNHP622 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $146.07 | 09 | BPK4SX5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $145.64 | 22 | 2166397 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $144.90 | 42 | BMHD630 |
| -- | EVI | EVI INDUSTRIES INC | -- | $144.48 | 07 | BGSPSG0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $144.05 | 05 | BSNRFP3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $143.60 | 08 | BD9GDZ5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $142.17 | 07 | BF22688 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $140.25 | 75 | BNZHLY7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $139.38 | 23 | BN0VNB5 |
| -- | QTRX | QUANTERIX CORP | -- | $138.46 | 43 | BD1KGN4 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.46 | 07 | BRF3ST7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $137.90 | 35 | BFZNZC5 |
| -- | ACU | ACME UNITED CORP | -- | $137.88 | 03 | 2006329 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $137.28 | 16 | BPG9KV6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $135.78 | 73 | BDDVW37 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.52 | 56 | BD8ZZ24 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $135.00 | 20 | BLLCYB0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.85 | 15 | BMFZKV4 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.28 | 04 | B0FPH75 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.75 | 05 | 2620042 |
| -- | XZO | EXZEO GROUP INC | -- | $132.64 | 08 | BV3P7K7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $132.48 | 32 | 2367781 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.12 | 12 | BJCYG26 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $132.02 | 07 | 2352420 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.00 | 22 | BGPYWG8 |
| -- | TBI | TRUEBLUE INC | -- | $131.95 | 29 | 2519849 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.80 | 05 | 2545305 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $131.37 | 29 | BRBDTR6 |
| -- | EML | EASTERN CO/THE | -- | $131.04 | 06 | 2300087 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $129.96 | 04 | BTZS1P3 |
| -- | FNWD | FINWARD BANCORP | -- | $129.56 | 04 | BN0TRH3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $129.20 | 08 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $128.31 | 07 | BRF1R61 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $126.35 | 19 | BF23JJ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.94 | 06 | B8DV0M7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $125.55 | 31 | 2697853 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $124.96 | 88 | BN4RCJ0 |
| -- | ELA | ENVELA CORP | -- | $124.67 | 07 | BK8WN64 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.63 | 11 | 2864301 |
| -- | EGAN | EGAIN CORP | -- | $124.00 | 16 | 2260523 |
| -- | DMRC | DIGIMARC CORP | -- | $123.36 | 16 | B3F05P5 |
| -- | STXS | STEREOTAXIS INC | -- | $122.88 | 64 | B8J3C43 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $122.32 | 44 | BSF04R5 |
| -- | CVRX | CVRX INC | -- | $121.60 | 16 | BLD3B98 |
| -- | MED | MEDIFAST INC | -- | $121.55 | 11 | 2934033 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.51 | 13 | BMDMZV2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $120.48 | 06 | BNKTVH1 |
| -- | LAW | CS DISCO INC | -- | $119.84 | 28 | BNLYJ93 |
| -- | BALY | BALLY'S CORP | -- | $119.20 | 10 | BSPS220 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $118.56 | 08 | 2083526 |
| -- | CXDO | CREXENDO INC | -- | $118.44 | 18 | 2963305 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.76 | 92 | BMCCHR3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $117.42 | 19 | BNKSW31 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.80 | 08 | BGMGBT3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $115.08 | 07 | BHCQVP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.61 | 21 | 2117920 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $112.77 | 179 | BH3Z4P3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.24 | 08 | 2867805 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.87 | 33 | BMCMWY5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.60 | 05 | BQB4DZ8 |
| -- | LE | LANDS' END INC | -- | $111.51 | 09 | BKWQKM7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $111.04 | 16 | BF5MM09 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $111.00 | 05 | BT06V07 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $110.94 | 43 | BV4K5L8 |
| -- | SLQT | SELECTQUOTE INC | -- | $110.25 | 144 | BMFYH21 |
| -- | FF | FUTUREFUEL CORP | -- | $109.98 | 26 | B3BBRD4 |
| -- | HUMA | HUMACYTE INC | -- | $109.39 | 166 | BMYTJP4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $109.35 | 15 | BD2ZJQ2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $108.75 | 87 | BYM4WL2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.66 | 07 | 2572604 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.20 | 80 | BW9RTJ7 |
| -- | BOOM | DMC GLOBAL INC | -- | $107.00 | 20 | BYN8NH6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $106.24 | 32 | BM8J3J2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $105.60 | 64 | BMZ8228 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $104.78 | 197 | BTCK7D2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.64 | 32 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $104.13 | 13 | B1BQMW9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $103.96 | 118 | BNQQ6C6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $103.32 | 21 | BP5GWR8 |
| -- | KLTR | KALTURA INC | -- | $102.06 | 81 | BKY5HD2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.64 | 07 | BV6GSF9 |
| -- | PDEX | PRO-DEX INC | -- | $101.48 | 02 | 2704292 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $100.28 | 92 | BD079V5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.64 | 03 | 2480707 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $98.46 | 09 | 2500951 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $98.24 | 08 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.96 | 04 | 2031923 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.02 | 07 | BL1J6B5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.60 | 69 | BN6HHQ0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $96.00 | 24 | 2444123 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.44 | 12 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $94.43 | 07 | BSBJKP6 |
| -- | SPWR | SUNPOWER INC | -- | $93.79 | 83 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.73 | 07 | B8XBPS8 |
| -- | BRCC | BRC INC-A | -- | $92.64 | 95 | BNBV240 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $92.40 | 55 | BLD36T3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.72 | 07 | 2813961 |
| -- | JILL | J. JILL INC | -- | $90.51 | 07 | BN941G6 |
| -- | NODK | NI HOLDINGS INC | -- | $90.09 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.79 | 03 | B3XR1X8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $89.67 | 49 | BNG47W7 |
| -- | MXCT | MAXCYTE INC | -- | $89.63 | 103 | BKMQF66 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.14 | 02 | B8GPQW8 |
| -- | CARL | CARLSMED INC | -- | $86.00 | 08 | BV1DMD1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $85.80 | 65 | BKLCX50 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.60 | 10 | 2223872 |
| -- | CLAR | CLARUS CORP | -- | $84.30 | 30 | BF5QHG2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $83.70 | 93 | 2492337 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $82.92 | 12 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.41 | 41 | BYZLWZ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $80.70 | 98 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.80 | 10 | BMCCS58 |
| -- | JYNT | JOINT CORP/THE | -- | $77.22 | 09 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.20 | 05 | BHPRQX9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $76.74 | 81 | BQ3R1Y0 |
| -- | OM | OUTSET MEDICAL INC | -- | $75.65 | 17 | BPW7PH5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.48 | 12 | 2398855 |
| -- | CURV | TORRID HOLDINGS INC | -- | $75.14 | 34 | BMBR9W8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $73.97 | 196 | BJ0CK86 |
| -- | ARQ | ARQ INC | -- | $73.26 | 33 | BBXZ194 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.08 | 12 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.00 | 09 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $71.76 | 26 | 2025711 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.62 | 02 | BSVLTH7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $70.49 | 19 | BL970N1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $70.35 | 21 | BF950B1 |
| -- | SVCO | SILVACO GROUP INC | -- | $69.84 | 08 | BQMQ1G0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $69.81 | 13 | BTXQTX3 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.90 | 10 | BF1STB1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $67.83 | 57 | BNLYJG0 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.78 | 14 | BKT61V6 |
| -- | RCEL | AVITA MEDICAL INC | -- | $66.78 | 14 | BMX0JN6 |
| -- | NPWR | NET POWER INC | -- | $64.80 | 40 | BRDV332 |
| -- | CSPI | CSP INC | -- | $64.47 | 07 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $64.38 | 29 | BMBPL15 |
| -- | DCGO | DOCGO INC | -- | $63.48 | 92 | BKP4P23 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.25 | 25 | BDBFK59 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.63 | 47 | BMDCQG4 |
| -- | HQI | HIREQUEST INC | -- | $60.24 | 06 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.40 | 03 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.84 | 94 | B02T2D1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.65 | 23 | BSKPBC9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.00 | 06 | BMY3785 |
| -- | STIM | NEURONETICS INC | -- | $57.00 | 38 | BFXH9H2 |
| -- | NRDY | NERDY INC | -- | $56.89 | 62 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $55.12 | 08 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $54.90 | 30 | B1G0F83 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.78 | 22 | BLBM4T8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.01 | 11 | BYYMYP2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.56 | 04 | BTMN1Z1 |
| -- | LNSR | LENSAR INC | -- | $53.50 | 10 | BM8F4N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $53.20 | 61 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $51.75 | 09 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $50.54 | 38 | BL72R71 |
| -- | GAIA | GAIA INC | -- | $49.81 | 17 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $49.00 | 05 | BTNKK87 |
| -- | SCLX | SCILEX HOLDING CO | -- | $48.59 | 07 | BTHWR44 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.32 | 14 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.56 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $46.36 | 19 | BF4HN46 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $45.57 | 49 | BPG9931 |
| -- | PAMT | PAMT CORP | -- | $44.50 | 05 | 2669090 |
| -- | TZOO | TRAVELZOO | -- | $43.86 | 06 | BGDFSM1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $43.80 | 12 | BQKMW89 |
| -- | ARAY | ACCURAY INC | -- | $42.53 | 101 | B1R2HW6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $42.35 | 35 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.72 | 91 | BP2BRR1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.32 | 06 | BV6KRV0 |
| -- | COOK | TRAEGER INC | -- | $38.29 | 01 | BWTYM33 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.28 | 04 | BNGH209 |
| -- | USGO | US GOLDMINING INC | -- | $37.19 | 03 | BQXQVD6 |
| -- | VALU | VALUE LINE INC | -- | $35.37 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.23 | 01 | 2901480 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.70 | 05 | BMCZQ19 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.43 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $34.25 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $32.58 | 03 | BVMTJ48 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.55 | 31 | BMGSDK2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $32.17 | 92 | BNM4710 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $31.54 | 19 | BN45Q70 |
| -- | INMB | INMUNE BIO INC | -- | $31.51 | 23 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $29.84 | 37 | BKRMRM9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.40 | 12 | BN96366 |
| -- | VHI | VALHI INC | -- | $28.32 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.79 | 37 | BNXL732 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.78 | 13 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $26.39 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.90 | 14 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $22.65 | 10 | BPLQD35 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.96 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $21.19 | 13 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $20.90 | 19 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.88 | 09 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.07 | 50 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.96 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $16.83 | 01 | BTJS535 |
| -- | NXXT | NEXTNRG INC | -- | $15.66 | 45 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.48 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $14.35 | 07 | BS84LD9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.91 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.30 | 10 | BP5JF56 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.14 | 02 | BV6G730 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.98 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.29 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.49 | 01 | BSPS0J3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.65 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.60 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.25 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.64 | 03 | BMHDRN7 |
| -- | -- | ZSPACE INC COMMON STOCK USD 0.00001 | -- | $00.56 | 00 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,705,886 | -- | 1,004 | -- |
| 5.66% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,218,848 | -- | 568 | -- |
| 4.39% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 946,577 | -- | 134 | -- |
| 2.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 618,469 | -- | 364 | -- |
| 1.28% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 274,670 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,180 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,415 | -- | 11 | -- |
| -6.48% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,395,906 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,002,838.37 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,210,513.92 | 4,210,514 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
