HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/10/2026- NAV $52.23
- NAV Change $+0.01
- Market Price $52.17
- Market Price Change $+0.02
- Trading Volume (M) 408
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/10/2026- NAV $52.23
- NAV Change $+0.01
- Market Price $52.17
- Market Price Change $+0.02
- Trading Volume (M) 408
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $37,576.00 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,720.80 | 40 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,208.43 | 171 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,537.99 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,969.92 | 202 | 2512149 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,671.90 | 714 | 2208136 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,383.50 | 151 | B2NC471 |
| 0.07% | HL | HECLA MINING CO | -- | $15,605.09 | 709 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,580.49 | 33 | 2632876 |
| 0.06% | IONQ | IONQ INC | -- | $13,240.24 | 377 | BP484B3 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,207.95 | 63 | B1YWPP8 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,154.64 | 177 | BK1KWG8 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,078.38 | 42 | 2049175 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,216.15 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,673.66 | 58 | 2598354 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,391.84 | 54 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,252.07 | 31 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,993.02 | 114 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,753.20 | 120 | 2721967 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,605.88 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,340.50 | 50 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,032.47 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,960.24 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,752.29 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,503.67 | 31 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,305.94 | 42 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,128.70 | 81 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,088.38 | 21 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,761.60 | 148 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,626.80 | 390 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,579.12 | 44 | BMF5Q83 |
| 0.04% | SITM | SITIME CORP | -- | $8,527.20 | 24 | BKS48R6 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,495.26 | 97 | 2795542 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,382.99 | 77 | BMFX6P4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,367.57 | 27 | BQ721R4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,346.00 | 130 | BBBSBJ5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,219.96 | 124 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,178.58 | 58 | B3BRJZ8 |
| 0.03% | FLR | FLUOR CORP | -- | $8,092.80 | 180 | 2696838 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $8,072.83 | 67 | BDW0D09 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,046.60 | 60 | B1GC200 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,037.12 | 138 | BKPVGH6 |
| 0.03% | TEX | TEREX CORP | -- | $7,977.50 | 125 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,943.04 | 168 | BMV1ZD3 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,919.61 | 87 | 2891826 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,836.09 | 29 | 2321583 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,703.36 | 532 | B0VLLY2 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,651.64 | 46 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,554.30 | 26 | BJSP4C9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,537.12 | 68 | B03L311 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,457.50 | 95 | BP8XZL1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,449.91 | 221 | BFFK0X2 |
| 0.03% | OKLO | OKLO INC | -- | $7,426.98 | 121 | BMD78K7 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,340.84 | 247 | BYXB201 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,310.24 | 28 | BD6JX35 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,295.04 | 36 | 2568131 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,268.16 | 67 | 2333986 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,261.00 | 265 | BMCNFN8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,208.98 | 311 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,205.94 | 114 | B3N4753 |
| 0.03% | SANM | SANMINA CORP | -- | $7,204.18 | 58 | B92RRW2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,122.10 | 1,063 | BMDH249 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,023.38 | 227 | BF7MQ72 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,997.48 | 373 | BMCCXH5 |
| 0.03% | GATX | GATX CORP | -- | $6,993.60 | 40 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,935.04 | 192 | BYRGSX7 |
| 0.03% | SM | SM ENERGY CO | -- | $6,916.64 | 278 | 2764188 |
| 0.03% | AGX | ARGAN INC | -- | $6,880.65 | 15 | 2804501 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,851.18 | 49 | 2193544 |
| 0.03% | ENS | ENERSYS | -- | $6,799.38 | 42 | B020GQ5 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,731.00 | 265 | BM8JV32 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,587.84 | 112 | 2707826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,552.00 | 126 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,529.87 | 541 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,525.33 | 69 | B8QV5C9 |
| 0.03% | VSEC | VSE CORP | -- | $6,494.10 | 30 | 2926773 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,445.68 | 107 | B832462 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,423.96 | 141 | BN2QTL0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,395.30 | 62 | BYMWL19 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,393.53 | 143 | 2370585 |
| 0.03% | VSAT | VIASAT INC | -- | $6,390.78 | 138 | 2946243 |
| 0.03% | VAL | VALARIS LTD | -- | $6,376.30 | 70 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,375.60 | 1,035 | B3KFWW1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,371.04 | 52 | BDT5M66 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,355.86 | 37 | 2072074 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,315.12 | 716 | BN770G0 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,308.25 | 65 | BDCBCD8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,299.34 | 134 | BSPS5M1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,267.80 | 242 | BPBSZJ1 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,264.72 | 72 | 2831888 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,241.90 | 70 | 2120490 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,241.50 | 75 | BP8S8J5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,227.52 | 156 | 2905794 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,181.92 | 106 | BFWGXR8 |
| 0.03% | NPO | ENPRO INC | -- | $6,115.44 | 24 | 2951292 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,099.03 | 49 | 2381189 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,083.36 | 113 | 2630513 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,048.44 | 356 | BN45WL6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,985.85 | 65 | BMQ60Q1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,964.72 | 87 | B17VCN9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,952.96 | 144 | BPJM8Q3 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,887.10 | 34 | BRS6600 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,864.66 | 94 | 2415497 |
| 0.03% | SR | SPIRE INC | -- | $5,861.38 | 65 | BYXJQG9 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,847.05 | 55 | BMQ8XV3 |
| 0.03% | ACA | ARCOSA INC | -- | $5,844.96 | 54 | BGPZ5W8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,840.04 | 82 | 2101741 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,824.94 | 11 | 2697422 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,807.50 | 202 | BF2GC59 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,806.50 | 30 | 2692160 |
| 0.02% | OGS | ONE GAS INC | -- | $5,777.41 | 67 | BJ0KXV4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,776.80 | 145 | BF3FTF4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,726.56 | 56 | BMVBZD3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,703.12 | 267 | BMG3PQ7 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,694.96 | 389 | BD9F675 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,685.40 | 155 | BLR6XK8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,681.00 | 575 | BMCRLL0 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,670.62 | 74 | 2038849 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,628.60 | 159 | BFZ9DB8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,607.00 | 210 | B17MTL9 |
| 0.02% | BDC | BELDEN INC | -- | $5,520.68 | 44 | B01WL78 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,517.30 | 265 | B5NLBP6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,513.23 | 19 | 2227089 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,498.69 | 283 | 2543967 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,487.59 | 59 | BF2YWG4 |
| 0.02% | MATX | MATSON INC | -- | $5,486.60 | 35 | B8GNC91 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,438.37 | 141 | BN48ZR2 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,436.78 | 93 | BNRR1B2 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,351.16 | 228 | BN46048 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,328.54 | 63 | BMPRZV5 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,309.12 | 94 | BQLSDK5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,304.58 | 82 | BFYF094 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,270.58 | 178 | BKM5C62 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,262.26 | 107 | BQQ8816 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,240.51 | 61 | BGK38H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,236.14 | 78 | 2601326 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,231.92 | 68 | 2766173 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,214.65 | 47 | 2691305 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,206.95 | 57 | BR1Z682 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,184.64 | 64 | BPLL4V5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,179.05 | 255 | BFV4XW8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,151.85 | 85 | BRJ3GY4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,121.60 | 97 | BDHF4K6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,054.48 | 82 | BMBK002 |
| 0.02% | CIFR | ADD | -- | $5,053.52 | 362 | BMZ8604 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,038.46 | 58 | 2144047 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,022.18 | 18 | 2111579 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,020.94 | 181 | B3P6D26 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,004.00 | 144 | BFD1TJ6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,993.58 | 323 | BN70TG2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,992.06 | 151 | 2173911 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,984.32 | 176 | BDCWFT8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,982.67 | 63 | 2814005 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,925.60 | 40 | BD8S5H8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,924.11 | 151 | 2611206 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,917.30 | 111 | B6YR5K3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,909.91 | 109 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,896.00 | 136 | B9HHD96 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,884.18 | 174 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,857.60 | 33 | 2069128 |
| 0.02% | WULF | TERAWULF INC | -- | $4,850.30 | 338 | BNBRMS2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,845.04 | 142 | BYMYT66 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,841.45 | 37 | BK6TM04 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,838.05 | 115 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,772.16 | 18 | BYQD1J6 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,767.52 | 332 | B19FQ48 |
| 0.02% | AIR | AAR CORP | -- | $4,765.20 | 44 | 2001119 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,752.28 | 247 | BMXL9H3 |
| 0.02% | ITRI | ITRON INC | -- | $4,745.04 | 51 | 2471949 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,741.74 | 162 | B828K63 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,712.76 | 76 | BNC23Q1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,700.16 | 51 | 2977209 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,695.66 | 09 | 2787022 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,680.27 | 69 | B03PGL4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,674.80 | 58 | BF2X272 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,670.38 | 22 | 2501578 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,652.75 | 185 | 2055718 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,651.32 | 166 | BTFK8V4 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,629.24 | 63 | 2018669 |
| 0.02% | RDNT | RADNET INC | -- | $4,623.08 | 76 | B1JNG19 |
| 0.02% | VICR | VICOR CORP | -- | $4,570.80 | 26 | 2930774 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,558.50 | 150 | 2266026 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,558.36 | 83 | BLG38Q1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,554.30 | 17 | B3CLS18 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,531.15 | 65 | 2580555 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,515.16 | 52 | 2004185 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,500.90 | 135 | BTZRLN8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,500.72 | 168 | BPH0546 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,489.68 | 52 | 2626125 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,483.80 | 10 | BD978B9 |
| 0.02% | SKT | TANGER INC | -- | $4,483.75 | 125 | 2874582 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,476.44 | 68 | 2933438 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,442.96 | 703 | BMHVDS8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,437.04 | 74 | BN7K304 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,428.16 | 136 | BDVPZV0 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,404.48 | 96 | BLD30T1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,392.12 | 68 | 2966876 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,386.80 | 22 | 2855855 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,381.16 | 14 | 2121352 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,361.60 | 94 | B92CQF3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,349.64 | 268 | BCRYTK1 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,347.84 | 96 | BMDJ0C9 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,346.82 | 38 | BPCJ1Q2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,345.27 | 107 | 2657750 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,343.04 | 58 | BMH0MP5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,339.08 | 36 | BYT4ST5 |
| 0.02% | KAI | KADANT INC | -- | $4,293.77 | 13 | 2769978 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,288.95 | 243 | BFRBX34 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,281.20 | 56 | 2447821 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,280.69 | 29 | 2092942 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,277.94 | 47 | 2923741 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,268.88 | 49 | 2158781 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,237.50 | 339 | BT6MM39 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,231.70 | 55 | BDFGDQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,224.24 | 04 | BGM1B98 |
| 0.02% | CELC | CELCUITY INC | -- | $4,215.60 | 36 | BDH6M05 |
| 0.02% | DAN | DANA INC | -- | $4,206.41 | 131 | B2PFJR3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,182.78 | 46 | BJDX8Y8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,167.36 | 36 | 2673154 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,162.96 | 136 | 2862156 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,160.78 | 338 | 2206903 |
| 0.02% | AZZ | AZZ INC | -- | $4,159.32 | 33 | 2067672 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,151.66 | 61 | BJTJGC4 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,138.65 | 45 | 2814210 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,136.40 | 36 | BZBZ020 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,126.56 | 16 | 2466428 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,119.76 | 92 | BFZQ0L8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,107.18 | 127 | 2756152 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,102.20 | 43 | BV0LCR0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,086.45 | 45 | B3CTNK6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,084.14 | 258 | B9NSBM2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,079.07 | 61 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,075.11 | 43 | 2350383 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,071.15 | 109 | BDD19F8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,062.03 | 203 | 2356585 |
| 0.02% | LRN | STRIDE INC | -- | $4,060.80 | 48 | BLD5321 |
| 0.02% | CBT | CABOT CORP | -- | $4,055.66 | 59 | 2162500 |
| 0.02% | ATGE | ADD | -- | $4,044.80 | 40 | BZ12TX5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,019.55 | 211 | BN93088 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,018.50 | 50 | B142B38 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,004.25 | 57 | 2330318 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,975.40 | 110 | 2655583 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,945.20 | 280 | BGKG6M3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,930.18 | 62 | 2940375 |
| 0.02% | KBH | KB HOME | -- | $3,914.40 | 70 | 2485070 |
| 0.02% | QLYS | QUALYS INC | -- | $3,910.58 | 41 | B7XJTN8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,899.97 | 153 | BKPR6S5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,898.31 | 157 | BVB3BV2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,893.60 | 62 | BRBCSP4 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,858.74 | 29 | 2549385 |
| 0.02% | RNST | RENASANT CORP | -- | $3,848.25 | 105 | 2670809 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,847.20 | 210 | BN0TQF4 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,815.96 | 19 | BQXKDH6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,778.02 | 453 | B011WL6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,777.73 | 61 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,775.68 | 108 | 2420101 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,764.50 | 50 | BHXD297 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,755.43 | 27 | BRYQ4L1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,732.96 | 84 | B3NNTZ4 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,731.22 | 57 | 2498001 |
| 0.02% | TGNA | TEGNA INC | -- | $3,716.04 | 179 | BZ0P3Z5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,713.81 | 67 | BMGNTQ5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,713.48 | 43 | 2664103 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,708.88 | 259 | B0PZN33 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,708.72 | 404 | BRJTVC5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,702.09 | 51 | 2762030 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,693.60 | 76 | BF1GM16 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,687.45 | 93 | B7F4TJ7 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,676.50 | 387 | 2672537 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,673.67 | 77 | BNNTGH3 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,666.90 | 102 | BMHWY55 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,653.92 | 82 | BRRD6G8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,633.20 | 155 | BL9XML1 |
| 0.02% | KFY | KORN FERRY | -- | $3,630.22 | 58 | 2386849 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,630.12 | 26 | BYNWB63 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,616.86 | 78 | BLFDXF6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,609.03 | 177 | 2296926 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,597.00 | 55 | B0650P3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,577.50 | 106 | 2953782 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,575.07 | 27 | 2451918 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,571.93 | 29 | BJYLZK6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,569.93 | 91 | 2942605 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,568.72 | 31 | BM8MM05 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,566.06 | 61 | 2354664 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,564.50 | 50 | 2681760 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,547.98 | 414 | BLR7B52 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,547.44 | 156 | BJN4MY9 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,540.16 | 74 | 2264235 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,536.94 | 69 | BKM4KV0 |
| 0.01% | WK | WORKIVA INC | -- | $3,482.64 | 56 | BSS6HY8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,467.42 | 22 | 2503206 |
| 0.01% | WDFC | WD-40 CO | -- | $3,431.40 | 15 | 2944742 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,430.85 | 59 | 2222062 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,421.69 | 67 | 2822019 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,421.08 | 18 | BND7X43 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,420.90 | 189 | BNNLSZ1 |
| 0.01% | CALX | CALIX INC | -- | $3,418.34 | 67 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,402.00 | 100 | B4RGHN0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,394.34 | 23 | 2149622 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,393.90 | 54 | 2401195 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,389.36 | 13 | 2840174 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,384.24 | 177 | B94QHZ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,355.04 | 26 | 2190750 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,339.28 | 178 | 2048592 |
| 0.01% | LASR | NLIGHT INC | -- | $3,317.08 | 52 | BFZP4R9 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,315.78 | 117 | B4Y1MH7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,313.59 | 31 | 2718594 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,302.20 | 418 | BLDBS68 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,301.65 | 45 | BYX60M4 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,300.78 | 87 | BGDW5G5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,291.12 | 56 | BRJMM32 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,289.52 | 26 | BYQ44Y5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,263.89 | 49 | BFYVKR0 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,261.72 | 22 | 2415594 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,259.08 | 44 | 2074070 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,251.04 | 52 | 2192392 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,242.20 | 43 | 2839268 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,240.91 | 43 | BM9HHL5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,237.47 | 43 | 2463344 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,233.40 | 85 | 2488121 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,226.71 | 177 | BGLRLT7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,220.20 | 60 | B72ZBG4 |
| 0.01% | DIOD | DIODES INC | -- | $3,213.51 | 51 | 2270500 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,212.88 | 44 | BMH5RL1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,211.04 | 188 | BNZJHH8 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,200.89 | 77 | BQBBDY8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,195.33 | 129 | B1G7Q03 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,183.72 | 258 | BQ3R8B6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,171.64 | 148 | BD2B4V0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,168.06 | 21 | 2012865 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,164.64 | 38 | BD06LM7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,160.50 | 43 | 2267171 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,160.04 | 59 | 2186254 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,147.57 | 41 | 2554163 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,140.10 | 54 | BYY9947 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,133.06 | 139 | 2713317 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,130.25 | 95 | BNNNK51 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,113.50 | 130 | BJZ2ZR5 |
| 0.01% | PII | POLARIS INC | -- | $3,112.25 | 59 | 2692933 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,099.25 | 161 | 2810133 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,092.56 | 116 | B1W7RQ0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,091.86 | 89 | BK0VHF6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,091.40 | 65 | BSLN6B6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,085.60 | 80 | BPGKM57 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,079.73 | 263 | BNR4QY1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,051.63 | 123 | BSWYNW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,046.68 | 42 | B9BP4R1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,046.40 | 112 | 2352806 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,042.90 | 147 | 2566522 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,041.47 | 67 | BGKG6G7 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,027.89 | 197 | BPW6ZP0 |
| 0.01% | RUN | SUNRUN INC | -- | $3,025.35 | 249 | BYXB1Y8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,024.57 | 123 | BKX9VD3 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,021.55 | 97 | BH65L93 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,020.80 | 118 | BZ16HK0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,011.04 | 144 | 2171603 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,010.00 | 250 | BXRTX56 |
| 0.01% | ERAS | ERASCA INC | -- | $3,006.94 | 193 | BNLYBF3 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,003.70 | 35 | BD420Q8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,000.20 | 70 | BNTBRX6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,990.40 | 168 | BZ0CTP8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,978.96 | 92 | BF5D6S8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,975.67 | 309 | BJDRX78 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,964.78 | 42 | 2768663 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,961.12 | 31 | BD3WG50 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,956.47 | 33 | BGYTGH3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,945.71 | 107 | BN6RJM0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,944.65 | 67 | 2165383 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,928.96 | 108 | BSNR2T6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,926.00 | 220 | BKY83Q6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,921.10 | 130 | BMDP209 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,917.20 | 130 | BSWW195 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,910.23 | 53 | BMHRMK1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,896.80 | 142 | BTPSGQ9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,874.36 | 68 | BYSLHX4 |
| 0.01% | HNI | HNI CORP | -- | $2,870.53 | 71 | 2435246 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,865.38 | 194 | 2415204 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,860.46 | 178 | BFXX5X8 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,851.86 | 87 | BFTWZY0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,838.60 | 90 | 2904627 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,815.02 | 27 | 2551551 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,813.13 | 151 | B7JB336 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,812.50 | 50 | B00G0F2 |
| 0.01% | VC | VISTEON CORP | -- | $2,811.39 | 31 | B4N0JJ6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,809.40 | 110 | BLGZN51 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,807.04 | 68 | 2024901 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,795.76 | 72 | BYVJ8J8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,794.34 | 62 | 2133045 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,793.15 | 135 | BF7J7N6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,790.56 | 107 | BK6L288 |
| 0.01% | PHIN | PHINIA INC | -- | $2,786.70 | 42 | BPW7PC0 |
| 0.01% | PI | IMPINJ INC | -- | $2,782.50 | 30 | BYYGJZ9 |
| 0.01% | ADEA | ADEIA INC | -- | $2,781.79 | 121 | BPMQ8J5 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,751.92 | 82 | B018PR4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,748.00 | 80 | 2553911 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,747.72 | 146 | 2160645 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,729.64 | 138 | BN15WD1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,722.88 | 67 | BF5P189 |
| 0.01% | DAVE | DAVE INC | -- | $2,704.08 | 12 | BPXYZZ3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,699.94 | 17 | 2673251 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,695.14 | 93 | 2606570 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,691.36 | 56 | BF5C2N2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,689.68 | 56 | BJH08C3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,685.91 | 41 | BD4LHG4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,677.62 | 33 | 2475060 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,676.99 | 87 | BKP4ZK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,676.12 | 87 | 2941981 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,675.20 | 95 | BL53QN5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,671.20 | 30 | 2578464 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,660.60 | 1,255 | 2508386 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,633.96 | 92 | BLFGJD5 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,627.28 | 328 | BNSP0B8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,624.58 | 63 | 2340210 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,624.41 | 41 | B63RTD5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,620.44 | 87 | BMDPVF7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,597.91 | 89 | BMDH2B6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,591.70 | 53 | BYN7H26 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,579.91 | 69 | 2342410 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,567.46 | 42 | B57VWJ3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,565.00 | 19 | B018V76 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,561.24 | 44 | BN71J76 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,559.40 | 67 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,559.20 | 70 | B8FW545 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,539.41 | 47 | BD93QN5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,524.56 | 67 | 2895163 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,516.58 | 123 | BKS3RS7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,511.60 | 23 | B1G6TJ0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,500.87 | 47 | B05BRL7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,498.06 | 73 | BKRQQR9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,497.50 | 45 | 2351494 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,495.50 | 62 | BL55460 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,489.98 | 23 | 2078782 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,487.10 | 34 | 2060518 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,476.28 | 31 | 2210885 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,456.74 | 143 | BCD47X4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,441.26 | 37 | BK8MDM0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,430.00 | 45 | B7KH3G6 |
| 0.01% | RXO | RXO INC | -- | $2,425.40 | 181 | BN6QSL9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,418.00 | 130 | BJ1N1M9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,410.56 | 36 | B6XHXY4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,410.32 | 166 | BJ5FZ74 |
| 0.01% | KN | KNOWLES CORP | -- | $2,408.25 | 95 | BJTD9L6 |
| 0.01% | DNOW | DNOW INC | -- | $2,407.41 | 207 | BMH0MV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,399.04 | 36 | 2274922 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,392.50 | 87 | BYP71H7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,382.00 | 12 | 2279897 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,374.52 | 46 | BFNR303 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,369.92 | 46 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,367.21 | 57 | 2626459 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,366.00 | 35 | 2595612 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,358.72 | 78 | 2447285 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,355.64 | 94 | BZ1LBM5 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,355.24 | 228 | BVDGYR6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,354.60 | 244 | 2630085 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,350.40 | 13 | BMFND53 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,349.54 | 114 | BMCQX44 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,346.84 | 27 | BN4J951 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,341.00 | 25 | BLTFST7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,336.85 | 135 | 2930149 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,334.75 | 165 | BF1Q6P8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,327.67 | 111 | BJY21L2 |
| 0.01% | ATKR | ATKORE INC | -- | $2,324.84 | 38 | BDHF495 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,311.05 | 35 | BS7T2R6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,310.58 | 46 | BD8FF02 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,295.20 | 95 | BN7Q7R7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,283.75 | 261 | 2100362 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,273.95 | 73 | BJLV8T9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,273.44 | 104 | BM8FWX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,259.06 | 138 | 2476513 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,251.62 | 18 | B15CJ33 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,246.56 | 38 | 2346003 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,242.80 | 126 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,242.80 | 168 | BFNF1D6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,240.50 | 25 | 2420316 |
| 0.01% | PLUS | EPLUS INC | -- | $2,236.48 | 29 | 2597748 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,230.40 | 164 | BJN4K01 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,222.20 | 41 | 2768889 |
| 0.01% | CLMT | CALUMET INC | -- | $2,221.45 | 77 | BPLZLN8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,215.29 | 49 | BLPNQJ1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,214.00 | 123 | BPSKN52 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,211.36 | 51 | BRF2GD4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,206.68 | 14 | 2139731 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,205.04 | 344 | BN7KCQ3 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,197.50 | 75 | BKY5JZ8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,192.95 | 61 | BQXP757 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,189.88 | 308 | 2378200 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,189.60 | 230 | B090B96 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,182.40 | 64 | 2687315 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,178.87 | 59 | BH3T5K7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,171.60 | 40 | 2090816 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,161.28 | 88 | BDZT9Y9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,156.96 | 122 | BNHTR54 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,126.08 | 151 | BNLYWQ1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,125.99 | 29 | 2689162 |
| 0.01% | HTO | H2O AMERICA | -- | $2,119.73 | 37 | 2811932 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,119.56 | 102 | BN6R7F9 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,111.72 | 52 | BL6JK96 |
| 0.01% | ROG | ROGERS CORP | -- | $2,111.00 | 20 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,109.52 | 28 | BPLJQW4 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,106.58 | 41 | BT6CC17 |
| 0.01% | BL | BLACKLINE INC | -- | $2,097.28 | 58 | BD3WZS6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,096.22 | 147 | 2407052 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,090.96 | 118 | BZ8VC58 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,090.88 | 72 | BGLN838 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,085.71 | 67 | 2948852 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,077.68 | 66 | 2938422 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,072.98 | 221 | BZCFW78 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,068.04 | 26 | BGGJFV8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,064.29 | 31 | B45K9N8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,062.71 | 41 | 2269661 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,043.09 | 207 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,043.00 | 20 | B55BN47 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,041.20 | 12 | 2021634 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,028.00 | 156 | BLPNRR6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,024.00 | 200 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,023.06 | 31 | 2848736 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,006.16 | 78 | BJRFSB7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,005.20 | 72 | B7KY3Z6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,005.08 | 147 | 2173933 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,004.10 | 98 | BSBGKF7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,000.25 | 105 | BV2DHY6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,995.00 | 60 | 2698146 |
| 0.01% | OI | O-I GLASS INC | -- | $1,993.86 | 171 | BKLKXD2 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,988.49 | 51 | 2789523 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,981.26 | 162 | B523Z73 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,980.84 | 51 | 2498788 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,979.52 | 48 | BP7L5C7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,976.80 | 28 | 2245597 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,969.68 | 116 | 2351546 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,968.40 | 133 | BFWLC09 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,965.81 | 483 | BM92RJ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,965.30 | 15 | 2283229 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,963.78 | 26 | BDRYFB1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,961.68 | 14 | 2276627 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,960.13 | 31 | B02H882 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,957.50 | 27 | BL54JK6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,951.20 | 120 | B4MF0Q6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,950.48 | 43 | 2458878 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,948.05 | 15 | 2715186 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,947.00 | 118 | BP2P6L0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,945.79 | 49 | 2473859 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,945.68 | 12 | BBN23F5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,940.12 | 91 | BD845X2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,933.58 | 94 | BMFLYL0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,931.07 | 177 | BMG42V4 |
| 0.01% | OFG | OFG BANCORP | -- | $1,927.17 | 49 | B87LKR8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,917.50 | 50 | BJQ05Z6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,906.20 | 180 | 2690506 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,906.20 | 45 | 2437112 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,902.54 | 222 | BMCG195 |
| 0.01% | GRAL | GRAIL INC | -- | $1,898.13 | 39 | BSLSSX7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,895.04 | 96 | 2677640 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,893.92 | 16 | 2161778 |
| 0.01% | SONO | SONOS INC | -- | $1,892.59 | 133 | BYWPZW7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,892.28 | 52 | BQBCZY5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,888.60 | 28 | 2388016 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,885.87 | 203 | B034LG1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,880.40 | 20 | 2473150 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,876.30 | 145 | BDT56V9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,873.98 | 29 | BLY2FB4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,870.40 | 56 | BSBMN89 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,869.70 | 35 | BW0FQV1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,868.46 | 114 | B0539H3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,865.64 | 21 | BR841G5 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,854.72 | 224 | BMHLZ26 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,853.04 | 28 | BMGJZJ8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,851.96 | 33 | 2012757 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,851.60 | 40 | BNNMQS3 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,851.36 | 87 | BLB0YH0 |
| 0.01% | VVX | V2X INC | -- | $1,846.78 | 26 | BQS2V17 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,839.06 | 34 | 2387530 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,834.56 | 126 | BK95GR4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,822.67 | 181 | B1G3M58 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,818.83 | 221 | BNT8W21 |
| 0.01% | ASGN | ASGN INC | -- | $1,817.46 | 46 | BFY8W20 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,797.60 | 48 | 2705198 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,797.04 | 56 | B1P36Y6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,793.25 | 45 | B75DGJ3 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,793.22 | 33 | 2011970 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,792.00 | 224 | BPF0BB7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,786.05 | 245 | BKRN595 |
| 0.01% | TILE | INTERFACE INC | -- | $1,785.55 | 65 | B86V808 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,785.23 | 167 | BJDQXG4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,783.60 | 343 | BF0DMK7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,782.56 | 52 | 2002543 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,780.80 | 112 | BMVLGP2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,780.38 | 63 | BCBVTX1 |
| 0.01% | KSS | KOHLS CORP | -- | $1,778.76 | 122 | 2496113 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,775.55 | 95 | BPLQR66 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,773.75 | 129 | BYZG9R0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,770.30 | 63 | BPLQG36 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,762.25 | 35 | 2149934 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,758.08 | 164 | BP2Q7W1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,757.50 | 37 | B4TZV44 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,741.50 | 43 | 2781109 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,739.13 | 29 | BN7ZZ47 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,735.65 | 35 | 2981932 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,734.89 | 19 | BYQ7X92 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,731.36 | 48 | 2365428 |
| 0.01% | NN | NEXTNAV INC | -- | $1,730.98 | 106 | BNTCBL5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,722.65 | 131 | BMBP1Q0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,720.13 | 37 | B3N6F00 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,718.88 | 08 | 2908652 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,714.14 | 107 | BPBPD09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,710.00 | 225 | BFYDQ34 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,707.79 | 217 | B00N2S0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,697.19 | 407 | BN0TQD2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,696.23 | 141 | BNXK803 |
| 0.01% | UPWK | UPWORK INC | -- | $1,696.06 | 137 | BGRFWV4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,695.50 | 25 | 2443078 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,691.91 | 99 | BCRY5H0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,690.12 | 47 | 2239017 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,687.23 | 81 | B827VB2 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,678.33 | 157 | BN2R582 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,674.33 | 49 | BPW6WD7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,672.38 | 114 | BJBLT85 |
| 0.01% | BULL | WEBULL CORP | -- | $1,672.00 | 304 | BQH7NB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,669.60 | 80 | BKTPCS7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,668.94 | 131 | B4XBDV9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,668.33 | 111 | B1GZ005 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,663.62 | 42 | B888DV3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,662.88 | 76 | BF3W461 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,660.67 | 31 | BD0NN55 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,654.52 | 38 | BMW72C8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,651.84 | 32 | 2347277 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,651.10 | 38 | BD2B5Y0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,649.34 | 119 | BPF0KH6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,649.20 | 38 | 2622253 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,648.80 | 80 | BKQVBN6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,647.45 | 45 | 2965668 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,645.80 | 156 | B4JTYX6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,638.81 | 131 | BD60BG7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,636.11 | 441 | BJ7WJS2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,634.04 | 267 | BN89V40 |
| 0.01% | INTA | INTAPP INC | -- | $1,629.44 | 64 | BP7L594 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,627.56 | 297 | BPK3M63 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,624.31 | 83 | BD82PS1 |
| 0.01% | YELP | YELP INC | -- | $1,617.38 | 67 | B7KCD72 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,612.40 | 40 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,609.22 | 34 | 2904133 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,606.90 | 10 | 2363381 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,593.90 | 99 | BMXXBD9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,590.30 | 186 | BSNMCG8 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,588.16 | 28 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,584.24 | 84 | 2192314 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,580.46 | 106 | BVV6CY1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,575.72 | 54 | B0C8KV2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,574.76 | 12 | 2196190 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,570.92 | 78 | 2417619 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,568.70 | 70 | BDDXF67 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,565.99 | 149 | 2510682 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,556.82 | 27 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,549.05 | 115 | BYZM6C2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,546.80 | 30 | BJBLBN4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,546.03 | 103 | BF27XF9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,545.04 | 178 | BMGMH68 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,541.92 | 46 | 2508405 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,540.68 | 37 | 2118707 |
| 0.01% | CTS | CTS CORP | -- | $1,539.52 | 32 | 2239244 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,534.50 | 50 | B7254K9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,533.84 | 12 | 2516613 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,531.80 | 111 | BYWPZY9 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,530.85 | 85 | 2412700 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,530.78 | 62 | BSMR3P0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,528.96 | 64 | BJLTMX5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,519.20 | 20 | BCDWBX6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,516.32 | 18 | 2714257 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,504.44 | 84 | BKWD3M9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,504.20 | 138 | BYN87K7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,498.54 | 31 | 2069485 |
| 0.01% | INOD | INNODATA INC | -- | $1,497.02 | 34 | 2226741 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,493.59 | 133 | 2910668 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,492.92 | 117 | BVG7F06 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,490.40 | 92 | B3RDWC8 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,483.02 | 99 | BPCK358 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,479.60 | 90 | 2977500 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,479.04 | 32 | BMBT0Z4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,479.00 | 255 | 2382416 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,478.36 | 52 | BP9N0G0 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,466.80 | 76 | BM9VY27 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,464.75 | 135 | BJXT857 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,464.25 | 25 | BS7T2S7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,463.40 | 135 | B298495 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,459.71 | 331 | 2852760 |
| 0.01% | COHU | COHU INC | -- | $1,459.62 | 51 | 2208426 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,459.42 | 86 | BKY7X18 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,458.56 | 424 | BM9FJ13 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,456.40 | 20 | B1FP363 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,456.35 | 105 | BDHSLL5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,454.32 | 49 | BWH64F7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,453.12 | 76 | 2594222 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,448.67 | 43 | BKVF0J2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,447.70 | 310 | BLSPX60 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,446.75 | 25 | 2060370 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,444.50 | 50 | BRWKTM1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,440.75 | 113 | BYSS4X4 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,436.20 | 43 | BK7Y2Z3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,433.27 | 17 | 2469171 |
| 0.01% | CBZ | CBIZ INC | -- | $1,432.20 | 55 | 2730781 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,426.03 | 59 | BMYRFV6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,425.76 | 56 | BPCQZY9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,423.92 | 68 | BYZLFM2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,417.37 | 41 | BM4QJF5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,416.87 | 21 | 2341848 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,416.60 | 12 | 2724115 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,414.20 | 60 | 2469450 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,411.52 | 44 | BMFZ702 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,408.26 | 49 | BKSGZN7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,406.43 | 27 | 2923804 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,403.35 | 127 | BM8NHT2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,403.00 | 23 | 2379281 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,400.49 | 57 | 2612737 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,396.55 | 155 | 2037062 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,382.92 | 77 | BMHR7L7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,371.96 | 36 | B1XHRL4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,370.60 | 14 | 2599197 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,368.84 | 33 | 2369226 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,366.70 | 10 | BNZLBS3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,364.75 | 53 | BNQ4YF9 |
| 0.01% | OUST | OUSTER INC | -- | $1,364.57 | 61 | BMHVMY7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,360.59 | 33 | BDFFBM9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,359.83 | 17 | 2911166 |
| 0.01% | CRI | CARTER'S INC | -- | $1,358.40 | 40 | 2980939 |
| 0.01% | DOLE | DOLE PLC | -- | $1,357.92 | 92 | BMCLHR0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,352.70 | 27 | 2950374 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,351.09 | 19 | BKYC3F7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,346.52 | 28 | BYND5T7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,346.10 | 35 | 2216010 |
| 0.01% | DLX | DELUXE CORP | -- | $1,346.03 | 49 | 2260363 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,344.80 | 16 | 2460550 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,342.72 | 32 | 2096977 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,341.12 | 44 | BLFGN66 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,340.00 | 16 | B15M2C3 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,337.18 | 37 | BS70KN1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,332.96 | 16 | B1HP598 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,330.56 | 44 | BMFD115 |
| 0.01% | WINA | WINMARK CORP | -- | $1,327.23 | 03 | 2391092 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,326.99 | 89 | 2908191 |
| 0.01% | TNC | TENNANT CO | -- | $1,325.73 | 21 | 2883641 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,317.81 | 109 | BJ7MB31 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,302.21 | 39 | BYN5Z59 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,302.21 | 21 | BDRW1L7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,302.08 | 32 | BKVKB49 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,297.92 | 128 | B6ZC3N6 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,296.96 | 84 | BMGS7L1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,293.90 | 38 | BKTC976 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,293.44 | 16 | BK953M8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,291.59 | 127 | BJ367P1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,281.35 | 35 | BX7RSN3 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,278.60 | 30 | BHCVTN5 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,274.89 | 529 | BHK15K6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,274.10 | 31 | BNZFTG9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,273.95 | 171 | BMYSHK2 |
| 0.01% | GPGI | GPGI INC | -- | $1,267.84 | 64 | BMYS5T7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,267.63 | 91 | 2636878 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,263.92 | 244 | BMF1JR1 |
| 0.01% | HROW | HARROW INC | -- | $1,262.80 | 35 | BHNDW86 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,261.61 | 269 | BLNB9R6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,254.40 | 140 | BMGNBJ2 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,253.56 | 74 | B1LDZK9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,251.00 | 18 | BQC4R22 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,248.80 | 70 | BYZFPN5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,245.05 | 185 | BN0TRB7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,242.00 | 92 | BN13RW9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,238.64 | 39 | 2679419 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,232.64 | 144 | 2598246 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,226.88 | 142 | 2884280 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,225.32 | 24 | BSRK699 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,224.85 | 85 | BNM6GH5 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,224.36 | 228 | 2113876 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,224.04 | 142 | BPDJN76 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,217.60 | 32 | 2063670 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,214.81 | 29 | BYZ1PQ6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,214.42 | 41 | 2369721 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,202.58 | 153 | B3PY1N7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,202.25 | 07 | 2240622 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,200.94 | 26 | BZ2YT30 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,199.88 | 33 | 2693914 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,198.56 | 33 | B0BV2Y9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,198.48 | 71 | BMXC0N9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,197.00 | 36 | 2782425 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,194.83 | 169 | BLBLMD5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,192.80 | 112 | BKBDP79 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,189.02 | 149 | BSKPBK7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,188.54 | 54 | B06RWD1 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,187.76 | 101 | BJH9ZN0 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,185.00 | 125 | 2510659 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,173.00 | 115 | BMZM2X1 |
| 0.01% | CSR | CENTERSPACE | -- | $1,172.87 | 19 | BN47P80 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,172.49 | 187 | BMDJ085 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,172.42 | 62 | BQLSDH2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,171.44 | 36 | 2696117 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,166.79 | 69 | BLFB3Y9 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,162.56 | 16 | 2958538 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,159.89 | 23 | BL95N25 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,154.01 | 13 | 2763602 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,153.33 | 97 | B3V8JL7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,152.63 | 27 | BP0WTV4 |
| -- | RYI | ADD | -- | $1,148.07 | 49 | B3TPPZ6 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,141.50 | 75 | B11FJD6 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,136.88 | 08 | BTCG280 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,135.75 | 59 | 2733092 |
| -- | APPN | APPIAN CORP-A | -- | $1,132.56 | 44 | BYPBTB9 |
| -- | SCL | STEPAN CO | -- | $1,132.32 | 24 | 2845005 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,128.60 | 15 | 2888613 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,127.70 | 63 | 2125901 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,127.35 | 35 | BMHSG57 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,124.22 | 246 | BNC1BX1 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,122.88 | 116 | BP9S504 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,122.00 | 50 | B3X26D8 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,119.72 | 43 | BSPRSL8 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,113.70 | 86 | BYTC1B2 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,112.28 | 78 | BMX6DM1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,104.90 | 58 | B3NTLD4 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,102.86 | 198 | BYQRFY1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,099.28 | 56 | 2658429 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,096.10 | 113 | BKDRF35 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,092.75 | 141 | BD9Q3Q6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,087.80 | 14 | BF7J9X0 |
| -- | XPEL | XPEL INC | -- | $1,086.96 | 28 | BJV2ZZ7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,085.80 | 89 | BYXR9C0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,082.90 | 35 | BD5G2C9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,080.45 | 45 | BJ1FD74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,078.75 | 25 | B3N5WD9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,078.22 | 58 | BRJHSZ1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,075.50 | 45 | BPDH477 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,073.92 | 64 | BYP80F1 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,068.08 | 104 | BPLZ7S5 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,067.94 | 18 | 2706470 |
| -- | LIF | LIFE360 INC | -- | $1,066.74 | 23 | BSLSTH8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,066.40 | 86 | BL6JGD2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,064.32 | 32 | 2690636 |
| -- | GOLD | GOLD.COM INC | -- | $1,063.65 | 21 | BK6MJ46 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,054.80 | 45 | BX3SQS1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,054.04 | 26 | BRT7Y75 |
| -- | VYX | NCR VOYIX CORP | -- | $1,054.00 | 155 | 2632650 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,050.07 | 49 | BT6BF59 |
| -- | FLNG | FLEX LNG LTD | -- | $1,047.55 | 35 | BH3T3L4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,046.69 | 47 | BTTRRD6 |
| -- | UTL | UNITIL CORP | -- | $1,045.60 | 20 | 2925037 |
| -- | GHM | GRAHAM CORP | -- | $1,043.76 | 12 | 2380904 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,041.80 | 20 | 2589466 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,040.16 | 66 | BMZ4LN0 |
| -- | TRUP | TRUPANION INC | -- | $1,031.97 | 41 | BP3YM85 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,031.00 | 50 | BX8ZSB4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,026.80 | 17 | 2125246 |
| -- | TDAY | USA TODAY CO INC | -- | $1,026.78 | 157 | BKPH157 |
| -- | AZTA | AZENTA INC | -- | $1,025.10 | 45 | 2145460 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,024.50 | 30 | 2972721 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,013.76 | 88 | BNKGY06 |
| -- | ALNT | ALLIENT INC | -- | $1,012.32 | 16 | 2414717 |
| -- | ARVN | ARVINAS INC | -- | $1,009.59 | 73 | BDZ30Q0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,007.46 | 29 | BMVNDH9 |
| -- | VSTS | VESTIS CORP | -- | $1,004.91 | 129 | BP5JNQ3 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $995.22 | 171 | BLR7H87 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $994.75 | 25 | B1Q1RR9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $993.82 | 37 | BLCB610 |
| -- | GERN | GERON CORP | -- | $991.04 | 608 | 2370381 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $990.93 | 67 | BD3BX01 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $989.30 | 26 | BLR7B41 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $987.90 | 30 | B84KWJ4 |
| -- | CDNA | CAREDX INC | -- | $984.84 | 58 | BP3YM74 |
| -- | THRM | GENTHERM INC | -- | $982.94 | 34 | B8JFD24 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $982.56 | 69 | BMHXS56 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $979.88 | 34 | BMDXB06 |
| -- | LGIH | LGI HOMES INC | -- | $978.65 | 23 | BG3G1B4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $978.56 | 139 | B3M3278 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $978.12 | 99 | BK4PZ38 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $970.40 | 80 | BG0ZML1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $969.03 | 27 | BN2QTD2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $968.96 | 32 | 2485876 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $968.59 | 137 | B3KWJV0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $965.28 | 12 | BDCD1P9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $964.92 | 187 | BMFPJK6 |
| -- | STAA | STAAR SURGICAL CO | -- | $964.88 | 56 | 2836292 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $964.56 | 24 | B016HX8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $962.54 | 38 | 2619880 |
| -- | COUR | COURSERA INC | -- | $960.36 | 159 | BNSNZL7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $959.84 | 28 | 2912374 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $957.60 | 57 | BM8TFC9 |
| -- | SAFE | SAFEHOLD INC | -- | $953.19 | 63 | BMDBB99 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $950.94 | 27 | 2638625 |
| -- | AMRC | AMERESCO INC-CL A | -- | $948.96 | 36 | B3SWPT2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $948.16 | 32 | BR3T9B6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $944.70 | 15 | BQ1PC32 |
| -- | NBBK | NB BANCORP INC | -- | $935.44 | 44 | BQT2053 |
| -- | XNCR | XENCOR INC | -- | $934.44 | 78 | BGCYWN8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $931.66 | 74 | BKVDFF7 |
| -- | IDT | IDT CORP-CLASS B | -- | $929.70 | 18 | 2757304 |
| -- | ENVX | ENOVIX CORP | -- | $928.72 | 188 | BNNTCT7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $928.32 | 32 | BQXJKH2 |
| -- | DAKT | DAKTRONICS INC | -- | $924.50 | 43 | 2254010 |
| -- | WMK | WEIS MARKETS INC | -- | $924.00 | 15 | 2946845 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $921.55 | 07 | B3KKGQ8 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $920.43 | 21 | BN0ZBP7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $915.72 | 39 | 2202763 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $912.90 | 102 | BRXYZ57 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $905.73 | 133 | BJT16S6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $905.52 | 56 | 2949316 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $905.45 | 455 | BNQS7K7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $904.70 | 33 | 2619705 |
| -- | KOD | KODIAK SCIENCES INC | -- | $903.96 | 36 | BFXC933 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $902.88 | 18 | 2620257 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $902.70 | 51 | B2QXCJ9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $902.00 | 41 | BM9XCN0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $901.61 | 29 | 2230946 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $898.56 | 52 | BP7KZP7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $894.60 | 142 | B82GC49 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $894.60 | 60 | BM90J52 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $892.50 | 170 | BP48CK8 |
| -- | IRMD | IRADIMED CORP | -- | $890.51 | 09 | BP4GNJ8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $887.52 | 24 | B01KGF5 |
| -- | SVRA | SAVARA INC | -- | $886.38 | 158 | BYXGN81 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $879.78 | 43 | 2813552 |
| -- | MNKD | MANNKIND CORP | -- | $879.57 | 337 | BF081J4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $878.02 | 26 | BL5DCB5 |
| -- | AMTB | AMERANT BANCORP INC | -- | $877.40 | 41 | BKDSMB5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $876.16 | 74 | BMXYHQ7 |
| -- | CVI | CVR ENERGY INC | -- | $874.48 | 34 | B23PS12 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $872.16 | 24 | 2838306 |
| -- | TR | TOOTSIE ROLL INDS | -- | $872.13 | 21 | 2896809 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $870.96 | 19 | 2116659 |
| -- | SCSC | SCANSOURCE INC | -- | $868.80 | 24 | 2767756 |
| -- | NBN | NORTHEAST BANK | -- | $865.36 | 08 | BJXSDM6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $864.69 | 19 | B292GM4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $863.82 | 06 | 2626802 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $862.62 | 33 | 2568090 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $862.23 | 41 | 2613086 |
| -- | RWT | REDWOOD TRUST INC | -- | $860.10 | 141 | 2730877 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $858.82 | 46 | BJH08B2 |
| -- | OMER | OMEROS CORP | -- | $854.83 | 73 | B4NB858 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $853.21 | 41 | BMW6894 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $851.46 | 23 | B4WXG84 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $851.20 | 32 | BKLCWZ3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $850.24 | 32 | BF5HDJ0 |
| -- | CLB | CORE LABORATORIES INC | -- | $849.16 | 52 | BNKT9M2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $848.25 | 145 | BLNB073 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $846.45 | 05 | BTJWV40 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $843.15 | 33 | B6TPXR5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $842.58 | 151 | BKPG0T1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $842.45 | 83 | BPLJ828 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $841.25 | 25 | BS3D8K7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $840.00 | 35 | BSQNQM2 |
| -- | NEXT | NEXTDECADE CORP | -- | $839.56 | 151 | BYX38K9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $839.04 | 23 | 2200552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $838.24 | 26 | B0ZN8Z4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $837.90 | 57 | 2676692 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $837.72 | 156 | BF321D7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $836.00 | 110 | BNTCCT0 |
| -- | CMRE | COSTAMARE INC | -- | $835.94 | 49 | B566T98 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $835.89 | 33 | BMGTLY5 |
| -- | TALK | TALKSPACE INC | -- | $835.59 | 161 | BP7L970 |
| -- | KURA | KURA ONCOLOGY INC | -- | $833.40 | 90 | BYZD465 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $833.36 | 11 | 2035925 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $833.04 | 24 | 2046176 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $829.01 | 91 | BN14T59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $825.12 | 144 | BN7VBP8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $813.38 | 67 | 2503916 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $813.22 | 146 | BMF7DQ6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $813.14 | 218 | BMHYQY4 |
| -- | WSR | WHITESTONE REIT | -- | $813.00 | 50 | B6452T5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $810.55 | 65 | 2568357 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $804.46 | 146 | BPY03W3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $804.18 | 13 | 2362515 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $803.16 | 138 | BG0WPH9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $800.48 | 08 | BD5G1Z5 |
| -- | NSP | INSPERITY INC | -- | $799.20 | 40 | 2007281 |
| -- | URGN | UROGEN PHARMA LTD | -- | $797.45 | 41 | BZ7PJQ1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $796.20 | 10 | BDBRDR8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $795.99 | 169 | BZ0QMB7 |
| -- | SDGR | SCHRODINGER INC | -- | $795.69 | 63 | BKV28S8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $795.36 | 03 | 2798466 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $793.10 | 103 | BMV1Z44 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $792.92 | 43 | BD06CS0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $789.13 | 23 | 2779234 |
| -- | PRAA | PRA GROUP INC | -- | $787.76 | 43 | BSHZ3P9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $786.24 | 63 | 2724472 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $784.08 | 72 | BN458W9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $780.99 | 21 | B0X46B1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $775.20 | 95 | BR4NQJ4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $773.36 | 28 | 2082675 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $773.14 | 62 | B019BK2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $772.21 | 31 | 2648055 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $771.12 | 54 | B4WHS46 |
| -- | MCW | MISTER CAR WASH INC | -- | $771.10 | 110 | BNRRP65 |
| -- | STGW | STAGWELL INC | -- | $770.00 | 125 | BM8BPB4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $768.45 | 47 | BCRY5K3 |
| -- | LXU | LSB INDUSTRIES INC | -- | $765.00 | 60 | 2536882 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $764.60 | 20 | BNTC8Y7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $763.72 | 61 | BMDTR28 |
| -- | PD | PAGERDUTY INC | -- | $763.00 | 100 | BJ7JPH4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $758.45 | 35 | BD08758 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $758.34 | 18 | B84T2F7 |
| -- | RDW | REDWIRE CORP | -- | $756.86 | 82 | BL5FDV8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $756.40 | 40 | BNFWZS4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $756.00 | 45 | 2670036 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $755.14 | 17 | BYZG9Q9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $752.96 | 52 | BVDFZW5 |
| -- | PHR | PHREESIA INC | -- | $752.00 | 64 | BKF9DQ8 |
| -- | EHAB | ENHABIT INC | -- | $748.00 | 55 | BQFMQ93 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $744.26 | 22 | 2492133 |
| -- | PRCH | PORCH GROUP INC | -- | $742.05 | 97 | BNGJQZ8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $741.30 | 42 | BYMBW46 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $739.68 | 69 | BLCY7G1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $738.36 | 21 | B019FW2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $732.50 | 50 | 2597072 |
| -- | CNXN | PC CONNECTION INC | -- | $726.72 | 12 | 2157175 |
| -- | TK | TEEKAY CORP LTD | -- | $726.29 | 59 | BL54JF1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $725.20 | 35 | B7KN3P3 |
| -- | BKV | BKV CORPORATION | -- | $723.50 | 25 | BSRK6R7 |
| -- | QNST | QUINSTREET INC | -- | $721.06 | 62 | B3PGPB9 |
| -- | TRNS | TRANSCAT INC | -- | $720.80 | 10 | 2901714 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $717.12 | 27 | BMN9870 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $716.30 | 10 | BNSP8K3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $716.25 | 75 | 2248693 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $715.75 | 05 | 2781626 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $713.61 | 27 | BFWGXV2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $711.59 | 11 | 2657794 |
| -- | ASAN | ASANA INC - CL A | -- | $705.60 | 96 | BLFDQC4 |
| -- | PGEN | PRECIGEN INC | -- | $705.51 | 201 | BKM5C84 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $705.50 | 25 | 2231091 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $704.70 | 261 | BBNBTD2 |
| -- | VITL | VITAL FARMS INC | -- | $704.34 | 39 | BL6JSP8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $702.75 | 25 | BZB1XF2 |
| -- | CXM | SPRINKLR INC-A | -- | $702.50 | 125 | BNKCPP6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $702.10 | 35 | BQB42F1 |
| -- | MPB | MID PENN BANCORP INC | -- | $698.94 | 22 | 2618348 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $695.52 | 21 | 2325875 |
| -- | AMSF | AMERISAFE INC | -- | $692.79 | 21 | B0PPHS6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $691.39 | 49 | BMYGG87 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $690.90 | 21 | 2942025 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $690.10 | 67 | BL0P090 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $689.49 | 09 | 2772998 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $689.21 | 41 | BD1XH30 |
| -- | STKL | SUNOPTA INC | -- | $689.08 | 107 | 2836634 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $688.96 | 16 | 2177786 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $687.00 | 60 | B3WNNP3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $685.72 | 62 | BLFBZ32 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $685.65 | 35 | BN7JWR1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $685.44 | 18 | BQKXDX4 |
| -- | SABR | SABRE CORP | -- | $681.45 | 413 | BLLHH27 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $680.40 | 42 | BSB8D21 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $678.70 | 11 | 2570501 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $678.50 | 46 | BRXYZ91 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $677.35 | 155 | BMWT6B1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $677.10 | 122 | BPSJQ05 |
| -- | SERV | SERVE ROBOTICS INC | -- | $676.90 | 70 | BPBJW48 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.72 | 22 | 2596949 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $675.58 | 17 | 2648710 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $675.36 | 48 | BMFX8Y7 |
| -- | ANNX | ANNEXON INC | -- | $674.88 | 111 | BMVV9R5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $673.94 | 31 | B8KHZT0 |
| -- | SEPN | SEPTERNA INC | -- | $672.48 | 24 | BQNKXX2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $670.40 | 80 | BNBV530 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $670.25 | 25 | BWC6PW6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $669.92 | 106 | BK1KWF7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $669.90 | 58 | BNDQ9Y2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $668.15 | 35 | 2404978 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $666.88 | 16 | 2030674 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $662.15 | 41 | B8X64T7 |
| -- | MTUS | METALLUS INC | -- | $660.92 | 41 | BNBPMX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $658.60 | 178 | B3MZ6K5 |
| -- | CTLP | CANTALOUPE INC | -- | $655.96 | 62 | BMH10B0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $655.50 | 50 | BFFVV54 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $655.50 | 115 | BMQ89L5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $652.65 | 57 | BK7FYL6 |
| -- | UTZ | UTZ BRANDS INC | -- | $646.16 | 82 | BL989M6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $645.81 | 57 | BQ5J6B6 |
| -- | AVO | MISSION PRODUCE INC | -- | $645.60 | 48 | BLNPMM4 |
| -- | GSM | FERROGLOBE PLC | -- | $643.72 | 133 | BYW6GV6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $642.72 | 52 | 2918479 |
| -- | VTS | VITESSE ENERGY INC | -- | $641.52 | 33 | BMBX3P7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $639.94 | 14 | B034L50 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $639.36 | 576 | BN4G703 |
| -- | FSBC | FIVE STAR BANCORP | -- | $635.46 | 17 | BP2C8W6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $635.03 | 15 | 2186759 |
| -- | NTGR | NETGEAR INC | -- | $634.20 | 30 | 2688363 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $633.71 | 77 | BDDVW37 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $632.83 | 11 | BMCKSV8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $630.46 | 58 | B3B5J07 |
| -- | DC | DAKOTA GOLD CORP | -- | $630.00 | 100 | BMFTC10 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $628.53 | 21 | BMXZF55 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $623.25 | 75 | BF2F1Q0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $623.04 | 16 | BMB5CZ6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $622.82 | 22 | BYNH8R8 |
| -- | RUM | RUMBLE INC | -- | $622.37 | 119 | BMGCGK5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $622.16 | 22 | BD9MTK0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $622.12 | 103 | BPBJFJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $621.18 | 14 | BNV0HC0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $620.10 | 26 | 2679141 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $619.92 | 27 | BRKFN59 |
| -- | YEXT | YEXT INC | -- | $619.24 | 113 | BD8ZJW2 |
| -- | RES | RPC INC | -- | $618.00 | 100 | 2719456 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $617.94 | 09 | 2277114 |
| -- | NAVI | NAVIENT CORP | -- | $617.88 | 76 | BLP5GX1 |
| -- | CABO | CABLE ONE INC | -- | $617.64 | 06 | BZ07DS4 |
| -- | RGR | STURM RUGER & CO INC | -- | $616.32 | 16 | 2856289 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $615.96 | 18 | 2307732 |
| -- | EGY | VAALCO ENERGY INC | -- | $615.25 | 115 | 2933353 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $615.20 | 16 | 2665300 |
| -- | SBGI | SINCLAIR INC | -- | $614.90 | 43 | BRJX4J5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $613.74 | 53 | BFMQPR2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $613.44 | 16 | BYVYKX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $611.32 | 34 | 2748869 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $610.66 | 19 | B51JS17 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $605.36 | 184 | BMFJJ97 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $603.82 | 14 | 2927497 |
| -- | MDXG | MIMEDX GROUP INC | -- | $603.24 | 132 | B1Z3TW5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $601.38 | 26 | BF2G4D1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $596.52 | 18 | 2051374 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $594.86 | 98 | BDH2902 |
| -- | SIBN | SI-BONE INC | -- | $594.26 | 43 | BZ0WN34 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $594.10 | 10 | 2966865 |
| -- | GEVO | GEVO INC | -- | $593.40 | 258 | BGDLVV9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $592.72 | 62 | B12W3P6 |
| -- | EMBC | EMBECTA CORP | -- | $590.85 | 65 | BMXWYR1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $589.26 | 42 | BMNDK09 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $588.00 | 30 | 2499026 |
| -- | BTBT | BIT DIGITAL INC | -- | $587.64 | 354 | BMH6DN8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $586.67 | 119 | BMYD3L0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $586.50 | 17 | 2099095 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $585.20 | 38 | BCGCR57 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $584.76 | 66 | BMCR7V2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $583.57 | 13 | 2086558 |
| -- | MNRO | MONRO INC | -- | $582.12 | 33 | 2600088 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $581.76 | 192 | 2518954 |
| -- | HSTM | HEALTHSTREAM INC | -- | $579.96 | 27 | 2577870 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $579.02 | 13 | B603LG3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $573.82 | 26 | 2320825 |
| -- | RZLV | REZOLVE AI PLC | -- | $572.00 | 200 | BQH8G33 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $571.34 | 14 | BGV1W52 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $568.98 | 218 | BP4W0C8 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $568.80 | 20 | BQD3J33 |
| -- | EBF | ENNIS INC | -- | $567.81 | 27 | 2316103 |
| -- | RDVT | RED VIOLET INC | -- | $564.85 | 13 | BFXSFB1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $563.36 | 28 | B5Q3KZ2 |
| -- | HZO | MARINEMAX INC | -- | $563.22 | 21 | 2250353 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.50 | 18 | 2618111 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $562.38 | 78 | BNYK9Y3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $560.70 | 42 | BRJHSC8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $559.02 | 02 | 2428439 |
| -- | CRMD | CORMEDIX INC | -- | $557.76 | 83 | BJ0LT31 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $557.65 | 95 | B3R0638 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $557.42 | 94 | B847RJ0 |
| -- | SLDP | SOLID POWER INC | -- | $557.28 | 172 | BMG79C3 |
| -- | FOR | FORESTAR GROUP INC | -- | $556.38 | 22 | BF16ZX9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $554.58 | 09 | 2387002 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $554.13 | 131 | BP0TJS2 |
| -- | CBLL | CERIBELL INC | -- | $552.90 | 30 | BQFN254 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $549.72 | 36 | 2360111 |
| -- | BIOA | BIOAGE LABS INC | -- | $545.22 | 26 | BT9K6D8 |
| -- | OPK | OPKO HEALTH INC | -- | $545.02 | 458 | 2115902 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $544.85 | 17 | BNW2543 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $544.75 | 05 | BJ5KPZ7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $544.53 | 21 | BJ38KJ2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $544.32 | 21 | BQB42H3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $544.20 | 20 | BK9TGC1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $543.60 | 24 | 2640277 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $542.66 | 43 | BKZH191 |
| -- | MATV | MATIV HOLDINGS INC | -- | $541.20 | 60 | 2782038 |
| -- | ASIX | ADVANSIX INC | -- | $539.98 | 29 | BYMMZL7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $539.88 | 66 | BQHN6C7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $536.62 | 14 | BL55Q42 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $536.04 | 12 | 2801193 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $535.04 | 32 | 2211071 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $533.40 | 30 | BFMB9P3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $533.00 | 41 | B8NB2R6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $531.91 | 43 | BGGJFT6 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $531.00 | 30 | BT18HJ3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $529.32 | 132 | BNM5672 |
| -- | FWRD | FORWARD AIR CORP | -- | $528.96 | 24 | BTJZB05 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $528.20 | 10 | 2956907 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $527.88 | 06 | BJRFD78 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $526.02 | 01 | 2251583 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $525.60 | 10 | B6YVN56 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $522.39 | 33 | BG88WS9 |
| -- | ACNB | ACNB CORP | -- | $521.95 | 11 | 2412012 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $521.40 | 33 | BMFZ3F9 |
| -- | KFRC | KFORCE INC | -- | $521.00 | 20 | 2746982 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $520.80 | 20 | BMHG0X7 |
| -- | AHH | ADD | -- | $520.65 | 89 | B96FTB5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $519.80 | 03 | 2036779 |
| -- | CEVA | CEVA INC | -- | $519.74 | 26 | 2986937 |
| -- | AIP | ARTERIS INC | -- | $518.50 | 34 | BMG97J2 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.23 | 03 | 2801137 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $517.12 | 101 | 2614153 |
| -- | VREX | VAREX IMAGING CORP | -- | $516.58 | 46 | BDQYWV1 |
| -- | RGNX | REGENXBIO INC | -- | $514.80 | 52 | BZ0G875 |
| -- | GTN | GRAY MEDIA INC | -- | $514.50 | 98 | 2390817 |
| -- | ATEX | ANTERIX INC | -- | $512.33 | 13 | BJVNMJ3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $512.24 | 38 | BDFCGV4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $510.75 | 25 | BMWKK45 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $510.39 | 09 | BYQLZ65 |
| -- | UDMY | UDEMY INC | -- | $509.32 | 107 | BPBLNG3 |
| -- | YORW | YORK WATER CO | -- | $507.68 | 16 | 2425292 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $507.10 | 22 | BSHT908 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $506.40 | 48 | BMTW8S4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $506.38 | 14 | BPQYJV4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $505.61 | 31 | BD3FZ18 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $504.60 | 29 | BGL0JK3 |
| -- | CRML | CRITICAL METALS CORP | -- | $504.50 | 50 | BSNX0D4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $504.48 | 16 | BNBY595 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $504.42 | 21 | BVLDP87 |
| -- | GMRE | ADD | -- | $504.14 | 14 | BW0WPK4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $504.00 | 70 | BQ6C357 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $501.54 | 26 | BKBS530 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $498.20 | 94 | BDFKQ07 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $497.90 | 65 | BLB56T1 |
| -- | HTFL | HEARTFLOW INC | -- | $496.98 | 22 | BV6KV30 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $496.50 | 30 | BXC87C3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $494.87 | 17 | 2456957 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $491.82 | 42 | B1WTHL1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $491.47 | 49 | 2414018 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $490.38 | 22 | BSJQPL0 |
| -- | IPI | INTREPID POTASH INC | -- | $490.20 | 12 | BMDNMT2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.80 | 31 | BG216W6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $488.84 | 44 | BJLKVS6 |
| -- | ALX | ALEXANDER'S INC | -- | $488.62 | 02 | 2014021 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $487.20 | 116 | BYVQJ96 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $486.62 | 58 | B1HJLW5 |
| -- | TREE | LENDINGTREE INC | -- | $486.24 | 12 | BV8TD84 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $483.56 | 44 | B00CR04 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $483.34 | 143 | 2600248 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $482.54 | 23 | B6VRG58 |
| -- | CVGW | CALAVO GROWERS INC | -- | $481.46 | 19 | 2859200 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $480.00 | 75 | B14TC70 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $479.57 | 119 | B3M7R64 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $479.25 | 09 | 2508030 |
| -- | PRTA | PROTHENA CORP PLC | -- | $478.73 | 49 | B91XRN2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $478.72 | 64 | BY3H7G0 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $477.95 | 79 | BLN9Z50 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $477.78 | 06 | BMV2FD6 |
| -- | ARKO | ARKO CORP | -- | $477.12 | 84 | BMH73N1 |
| -- | BFS | SAUL CENTERS INC | -- | $476.84 | 14 | 2777777 |
| -- | BSRR | SIERRA BANCORP | -- | $473.34 | 14 | 2586315 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $473.31 | 09 | B0M02F6 |
| -- | BGS | B&G FOODS INC | -- | $473.28 | 87 | B034L49 |
| -- | BBNX | BETA BIONICS INC | -- | $471.71 | 43 | BSPRWL6 |
| -- | HBCP | HOME BANCORP INC | -- | $471.68 | 08 | B39XGV3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $470.40 | 21 | BWT3JH3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $469.80 | 18 | BF0XVC2 |
| -- | CARS | CARS.COM INC | -- | $468.00 | 60 | BYXHTC0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $467.06 | 121 | BVFNZL6 |
| -- | PSNL | PERSONALIS INC | -- | $465.36 | 56 | BJQ0608 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $465.36 | 24 | BPK4SR9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $464.98 | 67 | BDCBXH9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $463.98 | 222 | BN7DTZ0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $463.95 | 45 | BRK3GP4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $463.41 | 171 | BFZNYB7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $463.24 | 74 | BLCHF11 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $462.24 | 16 | BNYKJK9 |
| -- | RPD | RAPID7 INC | -- | $461.50 | 71 | BZ22CY6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $461.20 | 20 | 2659615 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $460.80 | 96 | BK6H4Z7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $459.00 | 20 | BNRR231 |
| -- | AIOT | POWERFLEET INC | -- | $458.16 | 138 | BKLX9J9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $456.38 | 38 | B83TNY4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $453.28 | 16 | BQMJ1G9 |
| -- | MH | MCGRAW HILL INC | -- | $452.48 | 32 | BTMJ5B3 |
| -- | BVS | BIOVENTUS INC - A | -- | $451.86 | 51 | BD6P6L2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $451.44 | 54 | 2890265 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $451.44 | 18 | 2627816 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $449.82 | 126 | BQC80B4 |
| -- | PRME | PRIME MEDICINE INC | -- | $449.55 | 111 | BPBJFM7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $448.80 | 17 | 2200853 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $448.64 | 16 | 2713395 |
| -- | ITIC | INVESTORS TITLE CO | -- | $443.68 | 02 | 2469892 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $442.25 | 25 | BLBCWZ0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $439.38 | 06 | 2553814 |
| -- | TTAM | TITAN AMERICA SA | -- | $438.48 | 27 | BNM4XQ7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $436.46 | 481 | BNG7BZ7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $435.51 | 27 | B7ZR219 |
| -- | HY | HYSTER-YALE INC | -- | $435.37 | 13 | B7LG306 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $435.24 | 372 | BMW4TN9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $434.56 | 194 | B1Y1PC2 |
| -- | OSPN | ONESPAN INC | -- | $434.00 | 40 | BFNSSD4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $433.84 | 29 | B1XRCZ3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $433.77 | 19 | BNK9G76 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $433.59 | 291 | BDRY7P9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $433.13 | 125 | BF3FPW3 |
| -- | KOPN | KOPIN CORP | -- | $432.00 | 200 | 2492412 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $431.52 | 93 | BYTYP72 |
| -- | TIPT | TIPTREE INC | -- | $429.00 | 26 | BC30V41 |
| -- | GRND | GRINDR INC | -- | $428.76 | 36 | BP4XXM2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $428.42 | 31 | BMW64P2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $428.22 | 61 | BF0YMC2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $427.00 | 122 | BMCWKZ2 |
| -- | CYRX | CRYOPORT INC | -- | $425.52 | 54 | BY2ZKK0 |
| -- | TITN | TITAN MACHINERY INC | -- | $425.52 | 24 | B29H3T5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.89 | 19 | 2420662 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $422.40 | 32 | BP81RK8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $422.37 | 171 | BNV0DF5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $421.96 | 308 | B4N8MH9 |
| -- | ARHS | ARHAUS INC | -- | $421.80 | 57 | BNV08M7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $421.74 | 11 | 2986153 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $420.67 | 23 | BSNQ293 |
| -- | EU | ENCORE ENERGY CORP | -- | $420.25 | 205 | BN48970 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $420.24 | 136 | BJVR9Y9 |
| -- | HELE | HELEN OF TROY LTD | -- | $419.90 | 26 | 2419530 |
| -- | GEF/B | GREIF INC-CL B | -- | $419.35 | 05 | 2394080 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $418.50 | 30 | B9L5200 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $418.47 | 03 | 2981181 |
| -- | MCS | MARCUS CORPORATION | -- | $415.25 | 25 | 2564827 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $414.75 | 07 | BKDV6G7 |
| -- | MAGN | MAGNERA CORP | -- | $412.56 | 36 | BT9NC28 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $410.80 | 52 | B5LYMC1 |
| -- | TRC | TEJON RANCH CO | -- | $410.78 | 23 | 2880448 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $410.40 | 30 | B8SW166 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.11 | 13 | B02VKG6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $406.83 | 71 | BMMVY68 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $406.57 | 109 | BMFPHK2 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.79 | 17 | 2408840 |
| -- | VOXR | VOX ROYALTY CORP | -- | $405.24 | 66 | BMZ6F89 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $404.34 | 23 | BFMZC67 |
| -- | WNC | WABASH NATIONAL CORP | -- | $403.48 | 44 | 2932048 |
| -- | UNTY | UNITY BANCORP INC | -- | $403.20 | 08 | 2083968 |
| -- | GOGO | GOGO INC | -- | $402.81 | 87 | BB2C2R1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $402.17 | 131 | BYLY8H1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $401.50 | 10 | 2929211 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $399.15 | 45 | BKLXFX5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $398.88 | 12 | BPBPCG8 |
| -- | OOMA | OOMA INC | -- | $398.72 | 28 | BY7R2L6 |
| -- | NPCE | NEUROPACE INC | -- | $398.16 | 28 | BNBW7R1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $397.98 | 54 | 2616870 |
| -- | MOV | MOVADO GROUP INC | -- | $397.12 | 17 | 2643168 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $396.30 | 05 | 2848714 |
| -- | NAVN | NAVAN INC-CL A | -- | $394.80 | 42 | BT04MG4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $394.24 | 28 | 2249254 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $393.60 | 60 | BTTQTR1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $389.16 | 282 | BKKMP44 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $389.00 | 20 | BD02SG8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $388.00 | 50 | BFYQFJ2 |
| -- | CLFD | CLEARFIELD INC | -- | $387.40 | 13 | 2002059 |
| -- | NUTX | NUTEX HEALTH INC | -- | $387.12 | 04 | BSMNX92 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $386.24 | 16 | 2647375 |
| -- | ABSI | ABSCI CORP | -- | $386.08 | 152 | BN94K69 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $384.48 | 48 | BJDX8Z9 |
| -- | VSTM | VERASTEM INC | -- | $383.40 | 60 | BRK1S18 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $382.80 | 20 | 2805474 |
| -- | ALT | ALTIMMUNE INC | -- | $382.14 | 99 | BFY7DC4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $382.14 | 33 | BM7V485 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.92 | 08 | BRF2GC3 |
| -- | NABL | N-ABLE INC | -- | $381.60 | 80 | BMBR683 |
| -- | RBB | RBB BANCORP | -- | $380.52 | 18 | B8BBRW8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $379.22 | 67 | BL66YS4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $379.08 | 243 | BMFPWT6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $379.05 | 07 | 2352884 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $378.30 | 13 | BGQT8S6 |
| -- | KODK | EASTMAN KODAK CO | -- | $375.30 | 54 | BDZDSJ9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.20 | 08 | BCRXSS9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $374.88 | 24 | B1VQ1H7 |
| -- | CBAN | COLONY BANKCORP | -- | $374.49 | 19 | 2492917 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $374.34 | 102 | BYV2W40 |
| -- | CAL | CALERES INC | -- | $373.33 | 37 | BWX4MD9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $373.16 | 76 | 2855930 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $372.96 | 74 | BNV0RN1 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.83 | 23 | BRC3PL1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $372.60 | 60 | BFFK7S6 |
| -- | NMAX | NEWSMAX INC | -- | $372.59 | 53 | BT9TQK2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $368.22 | 38 | BLR8XV5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $368.08 | 172 | BKRT1C8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $368.06 | 22 | BF8G134 |
| -- | CERS | CERUS CORP | -- | $364.62 | 206 | 2222471 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $364.21 | 43 | BQLSDL6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $363.00 | 30 | BKDNG30 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $362.60 | 148 | BM9W3L2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $361.00 | 38 | BFFK5Z9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $360.60 | 30 | BF5GRT5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $360.43 | 19 | BTMJLW6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $360.03 | 02 | 2279886 |
| -- | BLND | BLEND LABS INC-A | -- | $358.60 | 220 | BP8K987 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $357.98 | 14 | 2120865 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $357.94 | 22 | BMF8HX4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $357.00 | 42 | BNHP503 |
| -- | IBTA | IBOTTA INC-CL A | -- | $356.64 | 16 | BNZD2W0 |
| -- | SB | SAFE BULKERS INC | -- | $355.68 | 57 | B39GTS0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $354.78 | 18 | BDTYR13 |
| -- | RCKY | ROCKY BRANDS INC | -- | $354.16 | 08 | 2746915 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $353.40 | 76 | BL9ZHM3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $353.10 | 66 | BS096W6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $352.11 | 97 | B0G7SZ5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $350.70 | 15 | B081QB7 |
| -- | PLBC | PLUMAS BANCORP | -- | $349.30 | 07 | 2025056 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $344.75 | 35 | 2809056 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $344.68 | 14 | B82C9Z7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $344.10 | 31 | BP857F5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $343.94 | 58 | BKTNTS0 |
| -- | NVEC | NVE CORP | -- | $340.83 | 05 | 2072126 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.73 | 13 | BJBZRJ4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $340.55 | 139 | 2889768 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $340.28 | 94 | BFMKYK0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $339.04 | 04 | 2690476 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $338.82 | 06 | B9B9F36 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $338.39 | 19 | BYWL5L4 |
| -- | EGHT | 8X8 INC | -- | $338.23 | 149 | 2037170 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | SITC | SITE CENTERS CORP | -- | $337.12 | 56 | BSWVTJ8 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $335.24 | 68 | BMDW0R3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $334.62 | 13 | BZ9NWS6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $332.40 | 12 | 2353047 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $332.12 | 23 | B725NJ1 |
| -- | ANGI | ANGI INC | -- | $332.00 | 40 | BT9P0M0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $330.74 | 23 | BYQBFQ5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $330.03 | 09 | 2183868 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $329.64 | 333 | B3D32T9 |
| -- | HVT | HAVERTY FURNITURE | -- | $328.65 | 15 | 2414245 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $328.28 | 29 | BKT1TK6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $324.90 | 30 | 2572068 |
| -- | CTGO | CONTANGO ORE INC | -- | $324.84 | 12 | B3ZY290 |
| -- | GRPN | GROUPON INC | -- | $324.24 | 28 | BMTD360 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $323.94 | 01 | BDT5ZH8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $323.40 | 10 | B719DK5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $323.12 | 14 | BL97CD5 |
| -- | BYND | BEYOND MEAT INC | -- | $322.77 | 427 | BJ1FDK7 |
| -- | CDZI | CADIZ INC | -- | $322.69 | 61 | 2238661 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $321.86 | 19 | 2752730 |
| -- | IBEX | IBEX LTD | -- | $320.87 | 11 | BLF81K2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $320.54 | 31 | BRC45W5 |
| -- | EVEX | EVE HOLDING INC | -- | $319.93 | 107 | BNDBK99 |
| -- | MBI | MBIA INC | -- | $318.75 | 51 | 2547044 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.67 | 11 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $317.50 | 50 | BNC0LQ1 |
| -- | BCML | BAYCOM CORP | -- | $316.25 | 11 | BYSTY59 |
| -- | CRNC | CERENCE INC | -- | $314.10 | 45 | BJNPYY6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.50 | 11 | 2348225 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $313.50 | 10 | BNM9H26 |
| -- | EVGO | EVGO INC | -- | $313.17 | 143 | BP2Q7L0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $312.66 | 27 | B292PW7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $312.40 | 71 | 2862532 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $309.21 | 33 | BK228T8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $308.80 | 08 | 2147734 |
| -- | RC | READY CAPITAL CORP | -- | $308.55 | 165 | BDFS3G6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $307.98 | 59 | BD0SJ96 |
| -- | EOLS | EVOLUS INC | -- | $306.24 | 58 | BDRJH21 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $306.00 | 12 | B00BYZ5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $305.66 | 34 | 2487117 |
| -- | OEC | ORION SA | -- | $305.04 | 62 | BP8FKJ0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $304.05 | 05 | 2651592 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.71 | 11 | 2095145 |
| -- | XPER | XPERI INC | -- | $303.45 | 51 | BQV3RS6 |
| -- | NEWT | NEWTEKONE INC | -- | $303.25 | 25 | BRWZXQ8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $302.94 | 54 | BMXNGZ6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.13 | 03 | 2622747 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $302.10 | 38 | BGT0PL8 |
| -- | HNST | HONEST CO INC/THE | -- | $301.60 | 104 | BMF1LH5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $301.20 | 60 | BPJKCW1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $300.60 | 60 | BLD36T3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $300.56 | 17 | BJ7BVV6 |
| -- | UPB | UPSTREAM BIO INC | -- | $300.44 | 37 | BRCFFK6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $300.08 | 11 | BYP7GF0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $299.25 | 75 | 2920805 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $299.20 | 17 | BS893G1 |
| -- | WTI | W&T OFFSHORE INC | -- | $298.59 | 111 | B01Z7M4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $298.08 | 24 | BZB2L51 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $298.08 | 23 | BMTRDW8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $297.95 | 59 | B77PWP5 |
| -- | DNUT | KRISPY KREME INC | -- | $297.56 | 86 | BL97B49 |
| -- | FRPH | FRP HOLDINGS INC | -- | $296.79 | 13 | BTCB1W2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $294.32 | 52 | BMGWSJ8 |
| -- | GCO | GENESCO INC | -- | $294.14 | 11 | 2367101 |
| -- | RXST | RXSIGHT INC | -- | $292.89 | 39 | BMJ0GR3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $292.55 | 05 | BQ0N709 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $291.64 | 46 | BQ2JNX0 |
| -- | SATL | SATELLOGIC INC-A | -- | $291.40 | 94 | BT8QHD4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $291.36 | 16 | B6ZJTH3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $290.88 | 48 | B7F2TY6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $290.40 | 15 | BKMQX40 |
| -- | RZLT | REZOLUTE INC | -- | $288.90 | 90 | BMY7XX4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $288.54 | 18 | BT6CBY3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $287.28 | 36 | BJMYWL7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $285.60 | 15 | BJLD0Y4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $281.98 | 23 | BNZB473 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $281.90 | 10 | BND76B1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $281.58 | 38 | BP4YTP0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $281.20 | 40 | B065G33 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $280.00 | 16 | BR56603 |
| -- | HLLY | HOLLEY INC | -- | $279.65 | 85 | BNT8W10 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $279.40 | 11 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.31 | 17 | BZ1N455 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $277.38 | 138 | BLF8447 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $276.36 | 49 | BP81R42 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $276.10 | 10 | BNGY4R1 |
| -- | OPFI | OPPFI INC | -- | $276.00 | 30 | BP6GZG7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $275.55 | 33 | BRGCNJ8 |
| -- | ONIT | ONITY GROUP INC | -- | $274.68 | 07 | BMDNMR0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.84 | 14 | BF04JD2 |
| -- | FSBW | FS BANCORP INC | -- | $273.63 | 07 | B4Z5FD5 |
| -- | JACK | JACK IN THE BOX INC | -- | $273.40 | 20 | 2344922 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $270.64 | 34 | B4MG4Z6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $270.24 | 24 | BGNQ6J7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $269.83 | 11 | BDC84D3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $269.73 | 27 | BMFK3H6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.38 | 06 | 2476847 |
| -- | ATLO | AMES NATIONAL CORP | -- | $268.10 | 10 | B00MZ00 |
| -- | PSFE | PAYSAFE LTD | -- | $267.12 | 36 | BPCPXY2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.00 | 05 | 2190921 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $266.64 | 101 | BZ8FPH3 |
| -- | FBLA | FB BANCORP INC | -- | $264.00 | 20 | BRJK087 |
| -- | CIA | CITIZENS INC | -- | $262.50 | 50 | 2199478 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.99 | 41 | BV96YL4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.80 | 28 | 2932037 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $260.96 | 07 | 2532556 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $260.80 | 08 | B019FQ6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $260.00 | 52 | BY7RB53 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $259.90 | 46 | 2107437 |
| -- | PCB | PCB BANCORP | -- | $259.80 | 12 | BKLTT20 |
| -- | LMNR | LIMONEIRA CO | -- | $259.35 | 19 | 2101763 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $258.60 | 20 | BNNTGD9 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $257.14 | 43 | 2730532 |
| -- | PDYN | PALLADYNE AI CORP | -- | $256.70 | 34 | BMY60J6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.84 | 03 | BM8NGX9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $255.44 | 103 | BNTW041 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.34 | 17 | BY7RH33 |
| -- | VTEX | VTEX -CLASS A | -- | $255.15 | 63 | BNLYJD7 |
| -- | TSSI | TSS INC | -- | $254.15 | 23 | BBK3WF4 |
| -- | NGNE | NEUROGENE INC | -- | $253.77 | 11 | BS2F741 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $253.46 | 46 | B7ZKH46 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $253.46 | 19 | BF5S9H3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $252.78 | 33 | BD9Q3P5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $252.60 | 20 | BZCNLM0 |
| -- | TG | TREDEGAR CORP | -- | $252.30 | 30 | 2903345 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $251.86 | 49 | BMZ4B74 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $251.84 | 32 | BN46844 |
| -- | LCNB | LCNB CORPORATION | -- | $251.55 | 15 | 2283917 |
| -- | FUNC | FIRST UNITED CORP | -- | $251.37 | 07 | 2420736 |
| -- | TLS | TELOS CORPORATION | -- | $251.34 | 59 | BLDDYL1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $250.39 | 49 | BP0TQC5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $250.12 | 74 | BPSK9J8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $249.35 | 05 | B019C32 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $247.27 | 79 | 2318790 |
| -- | QTRX | QUANTERIX CORP | -- | $245.98 | 49 | BD1KGN4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $245.20 | 20 | BMZQY71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $243.54 | 18 | BF5HDT0 |
| -- | CTRN | CITI TRENDS INC | -- | $243.45 | 05 | B06FLD8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $242.44 | 38 | BTLT1F0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $240.55 | 17 | BS44H79 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $240.50 | 74 | BN65SM7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $240.39 | 09 | B018Y33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.64 | 13 | BPCK3Z8 |
| -- | ALMU | AELUMA INC | -- | $237.30 | 15 | BPBPG77 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $236.47 | 17 | B3K9Z35 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $236.08 | 13 | BKFVZS0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $235.04 | 26 | BSF1W07 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $234.00 | 104 | BD2BLX1 |
| -- | USAU | US GOLD CORP | -- | $233.22 | 13 | BL68L90 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $232.94 | 19 | 2122560 |
| -- | OABI | OMNIAB INC | -- | $232.83 | 117 | BN13S71 |
| -- | BLZE | BACKBLAZE INC-A | -- | $232.41 | 61 | BMDW0L7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $232.00 | 80 | BJ9RYW4 |
| -- | PCYO | PURE CYCLE CORP | -- | $231.84 | 23 | B00YZY0 |
| -- | ASLE | AERSALE CORP | -- | $231.84 | 36 | BN2RY85 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $230.10 | 118 | BRK0149 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $230.01 | 11 | 2508126 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $229.32 | 06 | BTCK798 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $228.00 | 75 | BK5TLP3 |
| -- | BMBL | BUMBLE INC-A | -- | $227.61 | 81 | BMZ2WT7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $227.36 | 08 | 2863074 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $226.55 | 23 | BP0B9H7 |
| -- | ALCO | ALICO INC | -- | $225.84 | 06 | 2016425 |
| -- | WEYS | WEYCO GROUP INC | -- | $225.82 | 07 | 2947774 |
| -- | KRT | KARAT PACKAGING INC | -- | $223.40 | 10 | BKDZ6W5 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $222.96 | 06 | BN7RQC8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $222.70 | 131 | BJJD5G3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $222.69 | 39 | BMVWYW8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $222.46 | 07 | 2761424 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $221.20 | 28 | BDCWQ73 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $220.32 | 09 | BDD1B52 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $218.65 | 05 | 2610913 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.25 | 45 | BKTC5L2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $218.16 | 54 | BMXDS27 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $217.93 | 37 | BJ9J282 |
| -- | CMRC | COMMERCE.COM INC | -- | $217.56 | 74 | BMDCDP2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $217.44 | 48 | 2548597 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $215.76 | 24 | BPNXSS4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $214.92 | 18 | BQV0J03 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $214.53 | 03 | 2494515 |
| -- | HUMA | HUMACYTE INC | -- | $214.52 | 173 | BMYTJP4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $214.08 | 32 | B3YM983 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $213.96 | 12 | 2267698 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $213.90 | 31 | 2517058 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $213.36 | 28 | BKC9SX3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $212.85 | 45 | BQMRYT7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $212.75 | 25 | BMWDGS0 |
| -- | ALEC | ALECTOR INC | -- | $211.82 | 89 | BJ4LDC4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $211.64 | 37 | 2583297 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $211.51 | 13 | B8W3QK4 |
| -- | CNDT | CONDUENT INC | -- | $210.60 | 162 | BYWLRV8 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $209.16 | 84 | 2665128 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $208.59 | 17 | BS2K7D5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $208.35 | 45 | BF329J9 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $207.76 | 196 | BH3Z4P3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $207.37 | 89 | BNRQM83 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $207.00 | 20 | BNKSW31 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $205.96 | 76 | BF2KYH7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.60 | 10 | BN2R7Z3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $205.14 | 26 | BQQLLW7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $204.24 | 69 | 2615112 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $204.10 | 157 | BNKJ933 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $203.61 | 11 | BVZNXR8 |
| -- | LNKB | LINKBANCORP INC | -- | $203.28 | 24 | BKY65J7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $203.13 | 37 | BMF7DT9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $202.56 | 48 | BN0WQK8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $202.44 | 14 | 2035754 |
| -- | RGCO | RGC RESOURCES INC | -- | $201.87 | 09 | 2434016 |
| -- | MG | MISTRAS GROUP INC | -- | $201.60 | 14 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $201.44 | 08 | BTLP0D9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $201.41 | 11 | B1GH465 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $201.02 | 23 | BNKLRT1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.60 | 04 | 2616977 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $200.59 | 13 | BVDGZ39 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $200.34 | 06 | BQD00T7 |
| -- | AGL | AGILON HEALTH INC | -- | $200.04 | 344 | BLR4TK4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $199.50 | 70 | BMGH6N3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $199.16 | 52 | BKBQD30 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.10 | 10 | BG5HXX1 |
| -- | BSVN | BANK7 CORP | -- | $199.00 | 05 | BFMN421 |
| -- | TBRG | TRUBRIDGE INC | -- | $198.55 | 11 | 2872122 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $198.36 | 76 | BL6CB69 |
| -- | KINS | KINGSTONE COS INC | -- | $197.08 | 13 | B02NVQ9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.91 | 97 | BD8GP05 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $196.20 | 20 | BR3YVK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.90 | 06 | 2604217 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $195.66 | 09 | BQ0QT80 |
| -- | FCAP | FIRST CAPITAL INC | -- | $195.20 | 04 | 2647160 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $194.31 | 03 | BMQ67R1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $193.52 | 82 | BNZHLY7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $192.51 | 31 | 2517854 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.75 | 05 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.34 | 03 | 2925899 |
| -- | VUZI | VUZIX CORP | -- | $191.25 | 75 | B9GT0J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $191.07 | 11 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $191.04 | 16 | BLD30Q8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $190.74 | 33 | BKVK9N4 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $190.71 | 13 | -- |
| -- | WYFI | WHITEFIBER INC | -- | $190.44 | 12 | BQTYCT7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.85 | 05 | 2620503 |
| -- | ELMD | ELECTROMED INC | -- | $189.68 | 08 | B3WLLH5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $189.36 | 72 | BLB2P06 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $188.91 | 09 | BV4K5N0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $188.58 | 07 | BLF0C50 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $188.47 | 47 | BN2T5Q6 |
| -- | MRBK | MERIDIAN CORP | -- | $188.30 | 10 | BF5R077 |
| -- | MASS | 908 DEVICES INC | -- | $187.80 | 30 | BM8GQP0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $187.00 | 04 | 2342926 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $186.88 | 32 | BPCJW03 |
| -- | MVIS | MICROVISION INC | -- | $186.61 | 336 | B7N96Q0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $186.12 | 99 | BZ6CCH5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $185.25 | 39 | BYMG199 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $184.21 | 13 | BQKX9X6 |
| -- | RMNI | RIMINI STREET INC | -- | $184.14 | 54 | BDD0HG2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $182.70 | 63 | BM90L23 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $182.40 | 24 | BDR7T18 |
| -- | QSI | QUANTUM-SI INC | -- | $182.00 | 175 | BNR5QT9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $181.35 | 93 | BN4RCJ0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $179.60 | 08 | BN6LX97 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.55 | 63 | BNRQKQ7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $179.53 | 13 | B1FL1D4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $179.28 | 12 | 2575045 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $178.50 | 17 | BMDJ0D0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $178.00 | 08 | 2647751 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.94 | 31 | BP0TJN7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $177.68 | 08 | BD0R8C9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.85 | 09 | B0406N0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $176.70 | 10 | BPK4SX5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.40 | 18 | 2232094 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $176.04 | 09 | 2761123 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $174.60 | 09 | BTRVNC1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $173.60 | 08 | BRXXTF2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $173.40 | 12 | 2068512 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.80 | 27 | BQSB4S2 |
| -- | ACU | ACME UNITED CORP | -- | $172.72 | 04 | 2006329 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.62 | 18 | 2580447 |
| -- | EGAN | EGAIN CORP | -- | $172.08 | 18 | 2260523 |
| -- | LFMD | LIFEMD INC | -- | $172.04 | 44 | BMXDBQ2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $171.36 | 08 | B57M9P1 |
| -- | BVFL | BV FINANCIAL INC | -- | $171.00 | 09 | BRF3ST7 |
| -- | UIS | UNISYS CORP | -- | $170.94 | 74 | 2931595 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $170.76 | 06 | BSNRFP3 |
| -- | ATOM | ATOMERA INC | -- | $170.68 | 34 | BD0NG78 |
| -- | ESCA | ESCALADE INC | -- | $169.62 | 11 | 2321561 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $169.40 | 05 | B032TT4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.32 | 04 | 2549136 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $169.15 | 05 | 2600301 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $168.98 | 171 | BJ0XLZ3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $167.71 | 31 | BZ9NRB4 |
| -- | OPBK | OP BANCORP | -- | $167.57 | 13 | BD06KV9 |
| -- | LOVE | LOVESAC CO/THE | -- | $166.35 | 15 | BG88WJ0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $165.36 | 12 | BK8QFH1 |
| -- | INSG | INSEEGO CORP | -- | $164.50 | 14 | BN70ZG4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $164.15 | 35 | 2367781 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $164.05 | 17 | BPG9KV6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $163.02 | 39 | B1R0CV4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.24 | 24 | BH3N8W2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $162.06 | 37 | BFZNZC5 |
| -- | INGN | INOGEN INC | -- | $161.72 | 26 | BJSVLL5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $161.60 | 40 | BN4Q5D2 |
| -- | FINW | FINWISE BANCORP | -- | $159.70 | 10 | BKP4Q64 |
| -- | LE | LANDS' END INC | -- | $159.00 | 10 | BKWQKM7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.70 | 38 | 2169589 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $156.09 | 121 | BCZS820 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $156.00 | 80 | BD079V5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.70 | 18 | 2775317 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.65 | 15 | 2714569 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $154.44 | 33 | BPNZT10 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $154.33 | 61 | BD8ZZ24 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $153.15 | 05 | BV2D081 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $152.85 | 15 | 2861993 |
| -- | LPRO | OPEN LENDING CORP | -- | $151.42 | 113 | BMTD3M6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $151.36 | 08 | 2813961 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.48 | 18 | BNNRMX5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.90 | 10 | BNKDSV6 |
| -- | FNWD | FINWARD BANCORP | -- | $148.24 | 04 | BN0TRH3 |
| -- | BKKT | BAKKT INC | -- | $147.84 | 16 | BMDLW29 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.65 | 05 | BN2XDN1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $147.42 | 13 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $145.86 | 06 | BD6D8Y3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $144.90 | 46 | BMHD630 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $144.84 | 34 | BRBDTR6 |
| -- | KLTR | KALTURA INC | -- | $144.43 | 101 | BKY5HD2 |
| -- | PAYS | PAYSIGN INC | -- | $143.52 | 39 | BJRFDF6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $143.51 | 127 | BNQQ6C6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $143.45 | 95 | BYM4WL2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $143.44 | 22 | BLLCYB0 |
| -- | OMDA | OMADA HEALTH INC | -- | $142.50 | 10 | BTNLPC9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $142.03 | 07 | BRQQ033 |
| -- | FC | FRANKLIN COVEY CO | -- | $141.84 | 12 | 2352839 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $141.44 | 08 | 2352420 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $141.00 | 100 | BMCCHR3 |
| -- | BALY | BALLY'S CORP | -- | $140.03 | 11 | BSPS220 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $139.38 | 69 | BMZ8228 |
| -- | LZM | LIFEZONE METALS LTD | -- | $138.57 | 31 | BLCY1J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $137.50 | 25 | BN0VNB5 |
| -- | ECBK | ECB BANCORP INC | -- | $137.04 | 08 | BNHP622 |
| -- | BCBP | BCB BANCORP INC | -- | $137.02 | 17 | 2848253 |
| -- | JYNT | JOINT CORP/THE | -- | $136.96 | 16 | BRK0127 |
| -- | HCAT | HEALTH CATALYST INC | -- | $136.50 | 75 | BKLCX50 |
| -- | SRBK | SR BANCORP INC | -- | $135.60 | 08 | BRF1R61 |
| -- | ASST | STRIVE INC-A | -- | $134.70 | 15 | BMWGYW9 |
| -- | CVRX | CVRX INC | -- | $134.46 | 18 | BLD3B98 |
| -- | THRY | THRYV HOLDINGS INC | -- | $133.98 | 42 | BMCMWY5 |
| -- | STXS | STEREOTAXIS INC | -- | $133.96 | 68 | B8J3C43 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $132.58 | 07 | BNKTVH1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.40 | 09 | BL1J6B5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.36 | 08 | BF22688 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $130.65 | 67 | BLBNS33 |
| -- | CTEV | CLARITEV CORP | -- | $130.64 | 08 | BRQPHW8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.40 | 16 | BP5GWR8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $130.20 | 05 | 2620042 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $129.87 | 13 | BJCYG26 |
| -- | CXDO | CREXENDO INC | -- | $129.77 | 19 | 2963305 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $129.12 | 08 | 2572604 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $128.88 | 06 | 2545305 |
| -- | MED | MEDIFAST INC | -- | $128.76 | 12 | 2934033 |
| -- | LNSR | LENSAR INC | -- | $128.59 | 11 | BM8F4N1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $128.36 | 08 | BHCQVP6 |
| -- | JILL | J. JILL INC | -- | $127.04 | 08 | BN941G6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.90 | 15 | BMFZKV4 |
| -- | TBI | TRUEBLUE INC | -- | $126.08 | 32 | 2519849 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.76 | 24 | 2166397 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $125.55 | 09 | 2083526 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $124.96 | 44 | BV4K5L8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $124.95 | 35 | 2697853 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.34 | 14 | BMDMZV2 |
| -- | CDXS | CODEXIS INC | -- | $122.76 | 99 | B5LL2C2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.04 | 09 | BGMGBT3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $121.44 | 08 | 2958293 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.08 | 12 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $120.98 | 23 | 2117920 |
| -- | FF | FUTUREFUEL CORP | -- | $120.96 | 28 | B3BBRD4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $120.96 | 06 | B8DV0M7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $120.96 | 28 | 2025711 |
| -- | NKTX | NKARTA INC | -- | $120.79 | 47 | BK80YJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $120.40 | 08 | B066PX9 |
| -- | LAW | CS DISCO INC | -- | $119.34 | 27 | BNLYJ93 |
| -- | OPRX | OPTIMIZERX CORP | -- | $118.44 | 18 | BF5MM09 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $117.68 | 08 | B8XBPS8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $117.00 | 09 | 2867805 |
| -- | OFLX | OMEGA FLEX INC | -- | $116.20 | 04 | B0FPH75 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $116.00 | 20 | BF23JJ3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.08 | 21 | BGPYWG8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $114.96 | 08 | BV6GSF9 |
| -- | EML | EASTERN CO/THE | -- | $114.90 | 06 | 2300087 |
| -- | TTGT | TECHTARGET INC | -- | $114.56 | 32 | BPG4DP6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $113.04 | 06 | BGSPSG0 |
| -- | BOOM | DMC GLOBAL INC | -- | $112.64 | 22 | BYN8NH6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $112.23 | 09 | BPLV664 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $112.00 | 35 | BM8J3J2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.15 | 13 | BQB9HM8 |
| -- | SLQT | SELECTQUOTE INC | -- | $110.76 | 156 | BMFYH21 |
| -- | PMTS | CPI CARD GROUP INC | -- | $110.46 | 07 | BD9GDZ5 |
| -- | TRAK | REPOSITRAK INC | -- | $109.07 | 13 | B1BQMW9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $108.52 | 214 | BJ0CK86 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $107.10 | 14 | BD2ZJQ2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $105.60 | 06 | BT06V07 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.56 | 13 | BQ6BQM2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.38 | 75 | BN6HHQ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.20 | 05 | BQB4DZ8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.02 | 03 | 2480707 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $101.84 | 76 | BW9RTJ7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.64 | 11 | BMCCS58 |
| -- | NODK | NI HOLDINGS INC | -- | $101.20 | 08 | BF2CWX5 |
| -- | CLAR | CLARUS CORP | -- | $100.32 | 33 | BF5QHG2 |
| -- | ATYR | ATYR PHARMA INC | -- | $100.13 | 107 | BGMGBW6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $99.84 | 16 | BPSQ9F2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $99.20 | 20 | BF4HN46 |
| -- | BRCC | BRC INC-A | -- | $98.32 | 103 | BNBV240 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $98.05 | 05 | 2718969 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $97.44 | 87 | BSZBBL1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $96.57 | 09 | BSD51T3 |
| -- | CARL | CARLSMED INC | -- | $94.40 | 08 | BV1DMD1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.20 | 04 | 2031923 |
| -- | INV | INNVENTURE INC | -- | $93.60 | 30 | BSVLRS4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $93.42 | 27 | BSHSLK9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $91.75 | 123 | BQ3R1Y0 |
| -- | SPWR | SUNPOWER INC | -- | $91.70 | 70 | BQPDJX1 |
| -- | DMRC | DIGIMARC CORP | -- | $89.76 | 17 | B3F05P5 |
| -- | ELA | ENVELA CORP | -- | $89.74 | 07 | BK8WN64 |
| -- | PDEX | PRO-DEX INC | -- | $89.44 | 02 | 2704292 |
| -- | MXCT | MAXCYTE INC | -- | $89.13 | 113 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.58 | 26 | 2444123 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $86.31 | 21 | BL970N1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.92 | 11 | 2223872 |
| -- | ZVIA | ZEVIA PBC-A | -- | $84.32 | 62 | BNLYJG0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $84.12 | 03 | B3XR1X8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $83.93 | 45 | BYZLWZ4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.90 | 02 | B8GPQW8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $82.42 | 13 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.25 | 13 | 2929705 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $81.06 | 14 | BTXQTX3 |
| -- | BARK | BARK INC | -- | $80.83 | 103 | BNVVLD2 |
| -- | KRRO | KORRO BIO INC | -- | $80.36 | 07 | BSBJKP6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $79.97 | 11 | BF1STB1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $78.44 | 53 | BNG47W7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.10 | 05 | BHPRQX9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.40 | 09 | 2500951 |
| -- | LUNG | PULMONX CORP | -- | $76.76 | 43 | BL72R71 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $74.41 | 100 | BNM4710 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $72.62 | 02 | 2901480 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $72.38 | 47 | BPG9931 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $70.98 | 26 | BSKPBC9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $70.70 | 105 | BNC2MS6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.40 | 10 | 2737102 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $70.38 | 51 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.00 | 02 | BSVLTH7 |
| -- | CSPI | CSP INC | -- | $69.44 | 08 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $68.60 | 14 | BMX0JN6 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.16 | 16 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $66.85 | 35 | BRDV332 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $66.60 | 37 | BSF04R5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $66.01 | 41 | BP2QPJ4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.25 | 05 | BVPKHC2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $65.21 | 159 | BTCK7D2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $64.68 | 22 | BF950B1 |
| -- | DCGO | DOCGO INC | -- | $64.49 | 100 | BKP4P23 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $63.79 | 101 | 2492337 |
| -- | HQI | HIREQUEST INC | -- | $63.00 | 06 | BKV2L01 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $62.40 | 12 | BYYMYP2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.54 | 07 | BTHWR44 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $60.80 | 32 | BRBR2C4 |
| -- | NRDY | NERDY INC | -- | $60.56 | 66 | BNZJTJ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.13 | 27 | BDBFK59 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.07 | 03 | BJDQMV2 |
| -- | ARQ | ARQ INC | -- | $59.04 | 36 | BBXZ194 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.74 | 06 | BMY3785 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $58.40 | 04 | BNGH209 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.36 | 88 | B02T2D1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $58.32 | 67 | BL98829 |
| -- | GAIA | GAIA INC | -- | $58.14 | 19 | BD0R8F2 |
| -- | OM | OUTSET MEDICAL INC | -- | $57.24 | 18 | BPW7PH5 |
| -- | BTMD | BIOTE CORP -A | -- | $54.40 | 32 | BMBPL15 |
| -- | AEYE | AUDIOEYE INC | -- | $54.27 | 09 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $53.68 | 44 | BFXH9H2 |
| -- | ARAY | ACCURAY INC | -- | $53.28 | 110 | B1R2HW6 |
| -- | NL | NL INDUSTRIES | -- | $52.92 | 09 | 2618069 |
| -- | EHTH | EHEALTH INC | -- | $51.84 | 32 | B1G0F83 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.88 | 24 | BLBM4T8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.66 | 17 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.52 | 03 | BYQQ1Q2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.00 | 100 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $48.75 | 13 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.64 | 38 | BMBR9W8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.15 | 15 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $47.10 | 05 | 2669090 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.04 | 02 | 2201908 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $46.31 | 21 | BN45Q70 |
| -- | TZOO | TRAVELZOO | -- | $44.45 | 07 | BGDFSM1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $42.42 | 14 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $42.03 | 03 | BMG4NS8 |
| -- | USGO | US GOLDMINING INC | -- | $41.58 | 03 | BQXQVD6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $39.60 | 33 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $37.77 | 03 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $36.26 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $36.00 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $34.56 | 18 | BN96366 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $31.24 | 11 | BPLQD35 |
| -- | CV | CAPSOVISION INC | -- | $31.14 | 06 | BN2T823 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $30.96 | 12 | BP7L561 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.75 | 41 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $29.92 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.88 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $29.60 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $29.44 | 23 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $26.33 | 39 | BKRMRM9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $25.64 | 04 | BV6KRV0 |
| -- | SKIL | SKILLSOFT CORP | -- | $24.84 | 06 | BMCZQ19 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.98 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $22.96 | 14 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.77 | 11 | BP5JF56 |
| -- | SLSN | SOLESENCE INC | -- | $22.68 | 21 | 2129044 |
| -- | COOK | TRAEGER INC | -- | $21.75 | 37 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $21.23 | 40 | BTXQRN9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.76 | 06 | BS84LD9 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $18.52 | 02 | -- |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.62 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.46 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $13.26 | 01 | BTJS535 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $11.99 | 42 | BSJQ7W5 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $11.41 | 14 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.32 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.08 | 07 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.32 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.05 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.00 | 05 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.15 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.32 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.58% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,761,815 | -- | 1,100 | -- |
| 5.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,166,898 | -- | 557 | -- |
| 5.02% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,166,415 | -- | 172 | -- |
| 2.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 583,001 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,156 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,577 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,029 | -- | 11 | -- |
| -6.25% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,452,250 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,401,389.24 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,549,871.75 | 4,549,872 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
