HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,203,488
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/17/2026- NAV $52.14
- NAV Change $+0.09
- Market Price $52.08
- Market Price Change $+0.09
- Trading Volume (M) 1,309
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,203,488
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/17/2026- NAV $52.14
- NAV Change $+0.09
- Market Price $52.08
- Market Price Change $+0.09
- Trading Volume (M) 1,309
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $39,052.20 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,000.80 | 40 | B4JSZL8 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,859.92 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $19,252.62 | 202 | 2512149 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $17,794.26 | 171 | BLD13F2 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,952.77 | 151 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,022.56 | 714 | 2208136 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,041.83 | 33 | 2632876 |
| 0.06% | HL | HECLA MINING CO | -- | $13,910.58 | 709 | 2418601 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,268.22 | 42 | 2049175 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,253.94 | 63 | B1YWPP8 |
| 0.05% | IONQ | IONQ INC | -- | $12,557.87 | 377 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,556.38 | 177 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,981.25 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,373.22 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,220.00 | 120 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,204.33 | 31 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,119.56 | 114 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,049.48 | 54 | BQ1L7V3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,362.00 | 50 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,188.57 | 29 | 2465737 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,969.64 | 188 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,967.21 | 251 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,517.93 | 31 | 2601218 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,345.42 | 42 | B1P5YY8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,338.75 | 31 | 2943620 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,306.78 | 21 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,967.51 | 81 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,520.36 | 148 | BYQBFJ8 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,430.00 | 60 | B1GC200 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,385.96 | 44 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,361.60 | 390 | 2658441 |
| 0.04% | SITM | SITIME CORP | -- | $8,304.00 | 24 | BKS48R6 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,239.77 | 87 | 2891826 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,191.26 | 27 | BQ721R4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,076.90 | 130 | BBBSBJ5 |
| 0.03% | FLR | FLUOR CORP | -- | $8,038.80 | 180 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,994.14 | 77 | BMFX6P4 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,801.58 | 58 | B3BRJZ8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,766.49 | 29 | 2321583 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,683.37 | 97 | 2795542 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,681.80 | 124 | 2213260 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,656.24 | 138 | BKPVGH6 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,617.48 | 247 | BYXB201 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,598.64 | 168 | BMV1ZD3 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,543.00 | 95 | BP8XZL1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,453.18 | 278 | 2764188 |
| 0.03% | TEX | TEREX CORP | -- | $7,445.00 | 125 | 2884224 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,442.68 | 532 | B0VLLY2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,433.14 | 26 | BJSP4C9 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,428.96 | 36 | 2568131 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,413.82 | 46 | BYZR4X4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,344.00 | 68 | B03L311 |
| 0.03% | OKLO | OKLO INC | -- | $7,324.13 | 121 | BMD78K7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,317.31 | 221 | BFFK0X2 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,290.15 | 265 | BMCNFN8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,271.18 | 311 | BNZJHY5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,256.38 | 58 | B92RRW2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,239.03 | 1,063 | BMDH249 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,235.58 | 114 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,183.07 | 67 | 2333986 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,177.24 | 28 | BD6JX35 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,176.20 | 265 | BM8JV32 |
| 0.03% | AGX | ARGAN INC | -- | $7,104.45 | 15 | 2804501 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,995.73 | 49 | 2193544 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,950.40 | 192 | BYRGSX7 |
| 0.03% | VSAT | VIASAT INC | -- | $6,924.84 | 138 | 2946243 |
| 0.03% | ENS | ENERSYS | -- | $6,908.16 | 42 | B020GQ5 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,810.30 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,809.60 | 70 | BMY0YX0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,741.00 | 126 | B125XQ6 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,717.24 | 141 | BN2QTL0 |
| 0.03% | GATX | GATX CORP | -- | $6,697.60 | 40 | 2362128 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,547.52 | 112 | 2707826 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,516.31 | 373 | BMCCXH5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,437.90 | 541 | 2935326 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,436.05 | 107 | B832462 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,415.02 | 227 | BF7MQ72 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,381.66 | 62 | BYMWL19 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,344.55 | 69 | B8QV5C9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,319.95 | 65 | BDCBCD8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,290.64 | 72 | 2831888 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,227.65 | 143 | 2370585 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,202.46 | 242 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,196.76 | 106 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,190.80 | 70 | 2120490 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,183.81 | 37 | 2072074 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,130.80 | 156 | 2905794 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,127.99 | 113 | 2630513 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,111.04 | 52 | BDT5M66 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,107.48 | 716 | BN770G0 |
| 0.03% | NPO | ENPRO INC | -- | $6,090.96 | 24 | 2951292 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,062.40 | 144 | BPJM8Q3 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,051.92 | 202 | BF2GC59 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,033.75 | 75 | BP8S8J5 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,026.20 | 145 | BF3FTF4 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,973.00 | 55 | BMQ8XV3 |
| 0.03% | SR | SPIRE INC | -- | $5,971.55 | 65 | BYXJQG9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,960.85 | 49 | 2381189 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,896.84 | 76 | BNC23Q1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,892.25 | 65 | BMQ60Q1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,870.38 | 82 | 2101741 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,868.15 | 87 | B17VCN9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,866.20 | 30 | 2692160 |
| 0.03% | OGS | ONE GAS INC | -- | $5,821.63 | 67 | BJ0KXV4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,812.96 | 94 | 2415497 |
| 0.02% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $5,784.11 | 67 | BDW0D09 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,774.32 | 356 | BN45WL6 |
| 0.02% | VSEC | VSE CORP | -- | $5,748.30 | 30 | 2926773 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,747.26 | 134 | BSPS5M1 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,743.32 | 11 | 2697422 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,710.52 | 389 | BD9F675 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,709.75 | 575 | BMCRLL0 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,695.44 | 228 | BN46048 |
| 0.02% | ACA | ARCOSA INC | -- | $5,682.96 | 54 | BGPZ5W8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,672.07 | 19 | 2227089 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,630.46 | 57 | BR1Z682 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,555.29 | 151 | 2611206 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,552.96 | 74 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,548.20 | 210 | B17MTL9 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,542.32 | 56 | BMVBZD3 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,541.53 | 107 | BQQ8816 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,496.10 | 265 | B5NLBP6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,490.10 | 155 | BLR6XK8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,487.09 | 159 | BFZ9DB8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,480.64 | 176 | BDCWFT8 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,462.58 | 362 | BMZ8604 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,456.66 | 34 | BRS6600 |
| 0.02% | MATX | MATSON INC | -- | $5,430.60 | 35 | B8GNC91 |
| 0.02% | WULF | TERAWULF INC | -- | $5,421.52 | 338 | BNBRMS2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,388.32 | 283 | 2543967 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,353.77 | 141 | BN48ZR2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,318.40 | 64 | BPLL4V5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,303.66 | 323 | BN70TG2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,299.20 | 96 | BRJ3GY4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,295.50 | 178 | BKM5C62 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,276.70 | 82 | BFYF094 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,268.45 | 93 | BNRR1B2 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,266.82 | 94 | BQLSDK5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,243.90 | 82 | BMBK002 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,201.32 | 68 | 2766173 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,173.12 | 59 | BF2YWG4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,142.42 | 267 | BMG3PQ7 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,116.23 | 63 | BMPRZV5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,104.62 | 162 | B828K63 |
| 0.02% | VICR | VICOR CORP | -- | $5,104.58 | 26 | 2930774 |
| 0.02% | BDC | BELDEN INC | -- | $5,091.24 | 44 | B01WL78 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,075.81 | 61 | BGK38H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,047.79 | 109 | 2367963 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,006.04 | 78 | 2601326 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,004.65 | 181 | B3P6D26 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,999.60 | 58 | BF2X272 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,992.06 | 151 | 2173911 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,964.00 | 136 | B9HHD96 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,954.74 | 47 | 2691305 |
| 0.02% | BMI | BADGER METER INC | -- | $4,950.00 | 33 | 2069128 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,932.90 | 63 | 2814005 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,930.56 | 144 | BFD1TJ6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,926.60 | 255 | BFV4XW8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,862.08 | 142 | BYMYT66 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,858.73 | 97 | BDHF4K6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,843.44 | 18 | 2111579 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,840.80 | 40 | BD8S5H8 |
| 0.02% | RDNT | RADNET INC | -- | $4,835.88 | 76 | B1JNG19 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,814.40 | 136 | BDVPZV0 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,812.84 | 174 | B15RZR4 |
| 0.02% | AIR | AAR CORP | -- | $4,785.44 | 44 | 2001119 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,747.47 | 111 | B6YR5K3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,718.30 | 58 | 2144047 |
| 0.02% | ITRI | ITRON INC | -- | $4,707.81 | 51 | 2471949 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,684.50 | 18 | BYQD1J6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,669.23 | 69 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,664.97 | 51 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,651.01 | 247 | BMXL9H3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,641.78 | 22 | 2501578 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,617.60 | 96 | BLD30T1 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,614.64 | 37 | BK6TM04 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,583.90 | 115 | 2889155 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,573.20 | 185 | 2055718 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,564.95 | 65 | 2580555 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,553.55 | 09 | 2787022 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,541.67 | 63 | 2018669 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,523.50 | 166 | BTFK8V4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,511.29 | 17 | B3CLS18 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,503.90 | 10 | BD978B9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,493.84 | 52 | 2004185 |
| 0.02% | LMND | LEMONADE INC | -- | $4,480.29 | 67 | BMGNTQ5 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,461.12 | 96 | BMDJ0C9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,456.92 | 52 | 2626125 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,446.52 | 68 | 2933438 |
| 0.02% | SKT | TANGER INC | -- | $4,445.00 | 125 | 2874582 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,441.30 | 46 | BJDX8Y8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,421.87 | 703 | BMHVDS8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,418.09 | 83 | BLG38Q1 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,399.50 | 150 | 2266026 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,379.76 | 168 | BPH0546 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,374.72 | 16 | 2466428 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,373.09 | 107 | 2657750 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,360.66 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,351.76 | 38 | BPCJ1Q2 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,343.62 | 29 | 2092942 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,330.26 | 243 | BFRBX34 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,312.04 | 04 | BGM1B98 |
| 0.02% | DAN | DANA INC | -- | $4,295.49 | 131 | B2PFJR3 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,293.36 | 268 | BCRYTK1 |
| 0.02% | CVSA | COVISTA INC | -- | $4,265.60 | 40 | BZ12TX5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,259.52 | 58 | BMH0MP5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,255.68 | 62 | BRBCSP4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,247.67 | 339 | BT6MM39 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,244.38 | 49 | 2158781 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,242.52 | 68 | 2966876 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,231.08 | 36 | BYT4ST5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,229.55 | 135 | BTZRLN8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,224.25 | 61 | BJTJGC4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,190.05 | 47 | 2923741 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,187.70 | 55 | BDFGDQ0 |
| 0.02% | LRN | STRIDE INC | -- | $4,179.84 | 48 | BLD5321 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,167.52 | 56 | 2447821 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,166.70 | 258 | B9NSBM2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,165.14 | 211 | BN93088 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,163.88 | 14 | 2121352 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,160.42 | 22 | 2855855 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,148.64 | 387 | 2672537 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,148.10 | 45 | 2814210 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,143.15 | 93 | B7F4TJ7 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,130.01 | 109 | BDD19F8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,120.20 | 36 | 2673154 |
| 0.02% | CELC | CELCUITY INC | -- | $4,107.96 | 36 | BDH6M05 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,089.44 | 61 | 2243911 |
| 0.02% | AZZ | AZZ INC | -- | $4,084.74 | 33 | 2067672 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,073.20 | 136 | 2862156 |
| 0.02% | CBT | CABOT CORP | -- | $4,069.82 | 59 | 2162500 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,058.40 | 19 | BQXKDH6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,047.49 | 127 | 2756152 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,006.50 | 50 | B142B38 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,978.80 | 203 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,975.36 | 404 | BRJTVC5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,952.99 | 43 | 2350383 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,940.92 | 36 | BZBZ020 |
| 0.02% | KAI | KADANT INC | -- | $3,921.84 | 13 | 2769978 |
| 0.02% | QLYS | QUALYS INC | -- | $3,898.28 | 41 | B7XJTN8 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,892.00 | 280 | BGKG6M3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,891.50 | 43 | BV0LCR0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,879.96 | 62 | 2940375 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,851.01 | 153 | BKPR6S5 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,845.88 | 108 | 2420101 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,840.22 | 157 | BVB3BV2 |
| 0.02% | KBH | KB HOME | -- | $3,838.80 | 70 | 2485070 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,825.36 | 414 | BLR7B52 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,823.20 | 45 | B3CTNK6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,808.23 | 61 | BYMT0J1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,800.50 | 110 | 2655583 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,786.30 | 210 | BN0TQF4 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,782.52 | 57 | 2498001 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,772.08 | 156 | BJN4MY9 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,768.45 | 259 | B0PZN33 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,758.63 | 43 | 2664103 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,745.32 | 92 | BFZQ0L8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,739.26 | 29 | 2549385 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,723.24 | 57 | 2330318 |
| 0.02% | RNST | RENASANT CORP | -- | $3,705.45 | 105 | 2670809 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,704.67 | 27 | BRYQ4L1 |
| 0.02% | LASR | NLIGHT INC | -- | $3,699.28 | 52 | BFZP4R9 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,692.60 | 74 | BN7K304 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,668.94 | 51 | 2762030 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,655.71 | 453 | B011WL6 |
| 0.02% | TGNA | TEGNA INC | -- | $3,648.02 | 179 | BZ0P3Z5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,634.02 | 78 | BLFDXF6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,633.81 | 177 | 2296926 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,627.12 | 84 | B3NNTZ4 |
| 0.02% | AVA | AVISTA CORP | -- | $3,619.07 | 91 | 2942605 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,602.26 | 82 | BRRD6G8 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,594.96 | 18 | BND7X43 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,572.00 | 50 | 2681760 |
| 0.02% | KFY | KORN FERRY | -- | $3,553.08 | 58 | 2386849 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,543.54 | 77 | BNNTGH3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,532.48 | 76 | BF1GM16 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,524.85 | 27 | 2451918 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,513.52 | 74 | 2264235 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,505.42 | 106 | 2953782 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,478.64 | 67 | 2822019 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,477.18 | 102 | BMHWY55 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,472.00 | 155 | BL9XML1 |
| 0.01% | WK | WORKIVA INC | -- | $3,458.00 | 56 | BSS6HY8 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,452.45 | 29 | BJYLZK6 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,452.16 | 31 | BM8MM05 |
| 0.01% | CALX | CALIX INC | -- | $3,447.15 | 67 | B3S4L67 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,426.54 | 69 | BKM4KV0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,426.50 | 55 | B0650P3 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,425.76 | 26 | BYNWB63 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,403.68 | 56 | BRJMM32 |
| 0.01% | DIOD | DIODES INC | -- | $3,396.09 | 51 | 2270500 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,386.88 | 189 | BNNLSZ1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,384.24 | 177 | B94QHZ0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,384.15 | 77 | BQBBDY8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,364.34 | 49 | BFYVKR0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,348.54 | 26 | 2190750 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,342.80 | 61 | 2354664 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,341.76 | 59 | 2222062 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,332.91 | 59 | 2186254 |
| 0.01% | WDFC | WD-40 CO | -- | $3,332.85 | 15 | 2944742 |
| 0.01% | MTRN | MATERION CORP | -- | $3,322.81 | 23 | 2149622 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,319.55 | 13 | 2840174 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,315.00 | 50 | BHXD297 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,313.98 | 38 | BD06LM7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,310.00 | 100 | B4RGHN0 |
| 0.01% | RUN | SUNRUN INC | -- | $3,309.21 | 249 | BYXB1Y8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,292.12 | 338 | 2206903 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,280.77 | 87 | BGDW5G5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,268.76 | 418 | BLDBS68 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,242.70 | 54 | 2401195 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,217.26 | 258 | BQ3R8B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,217.24 | 26 | BYQ44Y5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,210.48 | 117 | B4Y1MH7 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,206.08 | 43 | 2839268 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,195.45 | 263 | BNR4QY1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,193.30 | 22 | 2415594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,191.03 | 43 | 2267171 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,190.32 | 168 | BZ0CTP8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,189.20 | 85 | 2488121 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,185.46 | 54 | BYY9947 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,179.88 | 44 | 2074070 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,167.76 | 67 | BGKG6G7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,160.30 | 65 | BSLN6B6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,158.40 | 70 | BNTBRX6 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,157.70 | 130 | BJZ2ZR5 |
| 0.01% | PII | POLARIS INC | -- | $3,153.55 | 59 | 2692933 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,140.30 | 31 | 2718594 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,138.14 | 43 | 2463344 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,125.76 | 22 | 2503206 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,123.99 | 309 | BJDRX78 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,120.34 | 178 | 2048592 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,104.16 | 116 | B1W7RQ0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,097.50 | 177 | BGLRLT7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,081.42 | 53 | BMHRMK1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,074.64 | 92 | BF5D6S8 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,070.76 | 44 | BMH5RL1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,065.08 | 148 | BD2B4V0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,062.64 | 42 | B9BP4R1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,053.19 | 21 | 2012865 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,052.80 | 80 | BPGKM57 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,050.81 | 41 | 2554163 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,050.03 | 89 | BK0VHF6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,049.20 | 60 | B72ZBG4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,047.85 | 45 | BYX60M4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,044.25 | 123 | BSWYNW8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,037.02 | 147 | 2566522 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,032.60 | 118 | BZ16HK0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,029.86 | 197 | BPW6ZP0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,020.16 | 52 | 2192392 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,009.57 | 129 | B1G7Q03 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,009.09 | 161 | 2810133 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,006.08 | 112 | 2352806 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,003.55 | 43 | BM9HHL5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,980.25 | 35 | BD420Q8 |
| 0.01% | PI | IMPINJ INC | -- | $2,978.70 | 30 | BYYGJZ9 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,976.32 | 142 | BTPSGQ9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,972.20 | 220 | BKY83Q6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,970.78 | 67 | 2165383 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,969.93 | 47 | BD93QN5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,964.64 | 56 | BJH08C3 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,964.00 | 130 | BSWW195 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,960.00 | 250 | BXRTX56 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,958.48 | 42 | 2768663 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,953.06 | 62 | 2133045 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,945.96 | 188 | BNZJHH8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,935.01 | 107 | BN6RJM0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,930.00 | 50 | B00G0F2 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,928.96 | 144 | 2171603 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,927.95 | 31 | BD3WG50 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,924.15 | 1,255 | 2508386 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,913.65 | 95 | BNNNK51 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,912.76 | 87 | BFTWZY0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,905.10 | 139 | 2713317 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,894.48 | 97 | BH65L93 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,882.55 | 33 | BGYTGH3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,876.04 | 108 | BSNR2T6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,873.00 | 130 | BMDP209 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,853.28 | 68 | BYSLHX4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,849.04 | 27 | 2551551 |
| 0.01% | ADEA | ADEIA INC | -- | $2,838.66 | 121 | BPMQ8J5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,836.78 | 67 | BF5P189 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,811.06 | 194 | 2415204 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,794.56 | 123 | BKX9VD3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,782.26 | 41 | BD4LHG4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,763.99 | 87 | BKP4ZK1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,763.81 | 107 | BK6L288 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,762.32 | 146 | 2160645 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,745.00 | 90 | 2904627 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,732.40 | 135 | BF7J7N6 |
| 0.01% | VC | VISTEON CORP | -- | $2,714.67 | 31 | B4N0JJ6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,700.26 | 82 | B018PR4 |
| 0.01% | WAFD | WAFD INC | -- | $2,695.26 | 87 | 2941981 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,692.88 | 328 | BNSP0B8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,691.39 | 67 | 2895163 |
| 0.01% | PHIN | PHINIA INC | -- | $2,690.52 | 42 | BPW7PC0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,688.90 | 30 | 2578464 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,669.10 | 93 | 2606570 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,657.61 | 17 | 2673251 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,653.92 | 72 | BYVJ8J8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,651.04 | 56 | BF5C2N2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,643.85 | 95 | BL53QN5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,643.30 | 178 | BFXX5X8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,643.20 | 80 | 2553911 |
| 0.01% | HNI | HNI CORP | -- | $2,637.65 | 71 | 2435246 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,629.11 | 33 | 2475060 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,624.79 | 87 | BMDPVF7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,594.97 | 63 | 2340210 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,594.90 | 110 | BLGZN51 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,594.88 | 68 | 2024901 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,581.29 | 23 | B1G6TJ0 |
| 0.01% | ERAS | ERASCA INC | -- | $2,578.48 | 193 | BNLYBF3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,575.08 | 138 | BN15WD1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,573.98 | 41 | B63RTD5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,563.03 | 73 | BKRQQR9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,553.92 | 92 | BLFGJD5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,550.39 | 151 | B7JB336 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,545.40 | 89 | BMDH2B6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,539.60 | 70 | B8FW545 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,538.06 | 42 | B57VWJ3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,531.76 | 44 | BN71J76 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,530.23 | 69 | 2342410 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,524.80 | 32 | BN4J951 |
| 0.01% | DAVE | DAVE INC | -- | $2,522.28 | 12 | BPXYZZ3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,517.84 | 36 | 2274922 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,514.24 | 12 | 2279897 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,497.58 | 47 | B05BRL7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,481.31 | 13 | BMFND53 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,466.98 | 31 | 2210885 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,458.28 | 151 | BNLYWQ1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,455.25 | 35 | 2595612 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,445.95 | 53 | BYN7H26 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,439.61 | 23 | 2078782 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,437.84 | 62 | BL55460 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,435.13 | 87 | BYP71H7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,425.50 | 165 | BF1Q6P8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,420.99 | 143 | BCD47X4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,410.72 | 19 | B018V76 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,410.40 | 46 | BFNR303 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,408.90 | 130 | BJ1N1M9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,403.81 | 261 | 2100362 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,402.04 | 37 | BK8MDM0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,400.30 | 45 | 2351494 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,397.72 | 78 | 2447285 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,393.04 | 118 | BZ8VC58 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,388.84 | 34 | 2060518 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,386.80 | 135 | 2930149 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,386.50 | 111 | BJY21L2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,383.74 | 123 | BPSKN52 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,383.56 | 36 | B6XHXY4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,372.22 | 46 | BYY5Z69 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,371.05 | 45 | B7KH3G6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,360.75 | 95 | BJTD9L6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,354.67 | 57 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,354.10 | 114 | BMCQX44 |
| 0.01% | RXO | RXO INC | -- | $2,353.00 | 181 | BN6QSL9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,330.82 | 46 | BD8FF02 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,330.26 | 94 | BZ1LBM5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,305.80 | 122 | BNHTR54 |
| 0.01% | DNOW | DNOW INC | -- | $2,301.84 | 207 | BMH0MV1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,293.20 | 35 | BS7T2R6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,287.50 | 75 | BKY5JZ8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,286.04 | 67 | 2407632 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,277.38 | 14 | 2139731 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,271.25 | 25 | 2420316 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,261.88 | 244 | 2630085 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,258.22 | 61 | BQXP757 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,258.15 | 95 | BN7Q7R7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,240.10 | 38 | 2346003 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,231.25 | 51 | BRF2GD4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,225.07 | 123 | BKS3RS7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,224.60 | 49 | BLPNQJ1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,222.74 | 166 | BJ5FZ74 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,219.52 | 64 | 2687315 |
| 0.01% | BL | BLACKLINE INC | -- | $2,215.02 | 58 | BD3WZS6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,212.35 | 147 | 2407052 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,207.04 | 228 | BVDGYR6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,204.51 | 77 | BPLZLN8 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,204.24 | 118 | BP2P6L0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,191.24 | 29 | 2597748 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,187.30 | 230 | B090B96 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,175.20 | 40 | 2090816 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,170.22 | 221 | BZCFW78 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,168.90 | 41 | 2768889 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,168.08 | 164 | BJN4K01 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,163.72 | 73 | BJLV8T9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,163.42 | 126 | BRJ8H91 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,161.17 | 59 | BH3T5K7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,155.12 | 31 | B45K9N8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,153.84 | 104 | BM8FWX7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,152.50 | 41 | BT6CC17 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,151.90 | 18 | B15CJ33 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,149.00 | 25 | BLTFST7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,148.22 | 37 | 2811932 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,134.08 | 72 | B7KY3Z6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,133.32 | 38 | BDHF495 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,094.06 | 102 | BN6R7F9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,093.78 | 26 | BGGJFV8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,088.24 | 168 | BFNF1D6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,076.90 | 138 | 2476513 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,075.92 | 308 | 2378200 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,059.02 | 41 | 2269661 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,036.72 | 28 | BPLJQW4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,030.40 | 20 | B55BN47 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,030.16 | 66 | 2938422 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,029.20 | 60 | 2698146 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,024.20 | 145 | BDT56V9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,020.20 | 20 | 2746700 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,016.84 | 147 | 2173933 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,016.24 | 31 | 2848736 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,012.40 | 72 | BGLN838 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,001.48 | 12 | 2021634 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,991.44 | 31 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,987.92 | 88 | BDZT9Y9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,977.27 | 51 | 2498788 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,972.58 | 29 | 2689162 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,965.06 | 162 | B523Z73 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,959.36 | 26 | BDRYFB1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,957.80 | 78 | BJRFSB7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,951.20 | 120 | B4MF0Q6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,946.36 | 52 | 2002543 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,946.00 | 200 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,945.32 | 116 | 2351546 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,940.40 | 33 | 2011970 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,940.16 | 344 | BN7KCQ3 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,934.58 | 114 | BJBLT85 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,934.16 | 12 | BBN23F5 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,928.64 | 98 | BSBGKF7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,928.36 | 28 | 2245597 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,925.04 | 156 | BLPNRR6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,924.51 | 133 | BFWLC09 |
| 0.01% | IMAX | IMAX CORP | -- | $1,913.45 | 49 | 2473859 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,912.68 | 483 | BM92RJ8 |
| 0.01% | OFG | OFG BANCORP | -- | $1,911.98 | 49 | B87LKR8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,907.15 | 35 | BW0FQV1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,905.30 | 45 | B75DGJ3 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,899.45 | 105 | BV2DHY6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,897.20 | 45 | 2437112 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,891.28 | 94 | BMFLYL0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,889.42 | 43 | 2458878 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,888.59 | 177 | BMG42V4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,888.05 | 15 | 2283229 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,887.48 | 107 | BPBPD09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,884.96 | 16 | 2161778 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,883.52 | 96 | 2677640 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,866.60 | 180 | 2690506 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,863.82 | 14 | 2276627 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,861.44 | 48 | BP7L5C7 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,854.72 | 224 | BMHLZ26 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,853.67 | 91 | BD845X2 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,852.48 | 28 | 2388016 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,852.23 | 87 | BLB0YH0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,849.64 | 52 | BQBCZY5 |
| 0.01% | GRAL | GRAIL INC | -- | $1,847.43 | 39 | BSLSSX7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,845.27 | 203 | B034LG1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,835.99 | 29 | BLY2FB4 |
| 0.01% | OI | O-I GLASS INC | -- | $1,831.41 | 171 | BKLKXD2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,830.65 | 95 | BPLQR66 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,830.44 | 67 | 2948852 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,830.39 | 37 | B3N6F00 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,821.33 | 441 | BJ7WJS2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,821.33 | 63 | BCBVTX1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,820.00 | 56 | BSBMN89 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,817.16 | 76 | BF3W461 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,810.20 | 15 | 2715186 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,809.56 | 38 | BD2B5Y0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,804.20 | 20 | 2473150 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,801.60 | 40 | BNNMQS3 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,796.76 | 207 | BNZB1X8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,795.86 | 33 | 2012757 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,794.24 | 224 | BPF0BB7 |
| 0.01% | SONO | SONOS INC | -- | $1,794.17 | 133 | BYWPZW7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,792.31 | 221 | BNT8W21 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,789.59 | 51 | 2789523 |
| 0.01% | NN | NEXTNAV INC | -- | $1,788.22 | 106 | BNTCBL5 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,779.12 | 126 | BK95GR4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,777.44 | 56 | B1P36Y6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,776.88 | 167 | BJDQXG4 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,776.33 | 43 | BKVF0J2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,776.25 | 245 | BKRN595 |
| 0.01% | VVX | V2X INC | -- | $1,775.02 | 26 | BQS2V17 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,772.70 | 114 | B0539H3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,770.18 | 181 | B1G3M58 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,767.85 | 35 | 2149934 |
| 0.01% | TILE | INTERFACE INC | -- | $1,762.15 | 65 | B86V808 |
| 0.01% | AORT | ARTIVION INC | -- | $1,761.56 | 47 | 2239017 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,760.73 | 19 | BYQ7X92 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,757.80 | 34 | 2387530 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,754.04 | 141 | BNXK803 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,749.30 | 49 | BPW6WD7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,748.24 | 52 | BL6JK96 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,747.96 | 178 | BMGMH68 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,740.48 | 222 | BMCG195 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,733.76 | 112 | BMVLGP2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,726.72 | 32 | 2347277 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,725.84 | 27 | BL54JK6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,720.36 | 164 | BP2Q7W1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,718.28 | 43 | 2781109 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,713.60 | 80 | BKTPCS7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,709.80 | 83 | BD82PS1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,709.55 | 131 | BD60BG7 |
| 0.01% | ASGN | ASGN INC | -- | $1,704.76 | 46 | BFY8W20 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,701.60 | 80 | BKQVBN6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,697.25 | 25 | 2443078 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,697.19 | 37 | B4TZV44 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,696.50 | 225 | BFYDQ34 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,695.05 | 29 | BN7ZZ47 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,693.65 | 35 | 2981932 |
| 0.01% | UPWK | UPWORK INC | -- | $1,691.95 | 137 | BGRFWV4 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,688.26 | 217 | B00N2S0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,679.44 | 28 | BMGJZJ8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,679.04 | 99 | BCRY5H0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,679.04 | 48 | 2365428 |
| 0.01% | BULL | WEBULL CORP | -- | $1,662.88 | 304 | BQH7NB7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,656.42 | 38 | 2622253 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,654.53 | 131 | BMBP1Q0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,651.23 | 63 | BPLQG36 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,649.20 | 31 | BD0NN55 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,645.20 | 08 | 2908652 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,643.85 | 45 | 2965668 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,643.50 | 50 | BJQ05Z6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,637.50 | 50 | B7254K9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,632.07 | 407 | BN0TQD2 |
| 0.01% | YELP | YELP INC | -- | $1,630.11 | 67 | B7KCD72 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,627.08 | 156 | B4JTYX6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,623.30 | 42 | B888DV3 |
| 0.01% | INTA | INTAPP INC | -- | $1,617.28 | 64 | BP7L594 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,614.24 | 59 | BMYRFV6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,613.76 | 48 | 2705198 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,610.82 | 157 | BN2R582 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,607.34 | 129 | BYZG9R0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,597.32 | 54 | B0C8KV2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,590.00 | 40 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,586.10 | 34 | 2904133 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,585.50 | 21 | BR841G5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,584.24 | 84 | 2192314 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,582.48 | 131 | B4XBDV9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,580.60 | 28 | 2537528 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,570.16 | 38 | BMW72C8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,565.10 | 111 | B1GZ005 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,563.99 | 111 | BYWPZY9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,556.61 | 267 | BN89V40 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,556.33 | 103 | BF27XF9 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,554.65 | 85 | 2412700 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,551.42 | 78 | 2417619 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,550.20 | 115 | BYZM6C2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,548.76 | 62 | BSMR3P0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,546.86 | 127 | BM8NHT2 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,546.52 | 92 | B3RDWC8 |
| 0.01% | INOD | INNODATA INC | -- | $1,544.62 | 34 | 2226741 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,544.20 | 70 | BDDXF67 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,537.00 | 106 | BVV6CY1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,536.48 | 12 | 2196190 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,533.30 | 30 | BJBLBN4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,533.00 | 105 | BDHSLL5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,532.93 | 122 | 2496113 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,531.44 | 27 | B6T6J81 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,530.69 | 37 | 2118707 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,527.33 | 49 | BWH64F7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,525.20 | 31 | 2069485 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,521.29 | 149 | 2510682 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,521.22 | 46 | 2508405 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,516.20 | 84 | BKWD3M9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,506.60 | 186 | BSNMCG8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,501.44 | 64 | BJLTMX5 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,494.54 | 138 | BYN87K7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,494.00 | 90 | 2977500 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,490.94 | 297 | BPK3M63 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,490.58 | 117 | BVG7F06 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,485.60 | 20 | BCDWBX6 |
| 0.01% | CTS | CTS CORP | -- | $1,481.92 | 32 | 2239244 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,481.88 | 12 | 2724115 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,479.06 | 18 | 2714257 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,475.70 | 10 | 2363381 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,473.22 | 119 | BPF0KH6 |
| 0.01% | COHU | COHU INC | -- | $1,472.88 | 51 | 2208426 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,470.15 | 135 | B298495 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,469.40 | 155 | 2037062 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,469.40 | 310 | BLSPX60 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,464.55 | 85 | BNM6GH5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,461.50 | 50 | BRWKTM1 |
| 0.01% | CBZ | CBIZ INC | -- | $1,456.95 | 55 | 2730781 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,453.12 | 76 | BM9VY27 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,450.08 | 424 | BM9FJ13 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,438.83 | 27 | 2923804 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,425.60 | 99 | BMXXBD9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,424.72 | 44 | BMFZ702 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,416.11 | 23 | 2379281 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,415.25 | 255 | 2382416 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,414.71 | 99 | BPCK358 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,413.09 | 21 | BDRW1L7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,411.68 | 68 | BYZLFM2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,408.68 | 21 | 2341848 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,406.75 | 25 | BS7T2S7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,403.52 | 32 | BMBT0Z4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,401.84 | 12 | 2516613 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,399.92 | 57 | 2612737 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,395.55 | 113 | BYSS4X4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,394.72 | 16 | 2460550 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,393.51 | 331 | 2852760 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,390.13 | 49 | BKSGZN7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,385.20 | 40 | 2980939 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,384.80 | 60 | 2469450 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,381.30 | 19 | BKYC3F7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,378.08 | 33 | 2369226 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,375.88 | 53 | BNQ4YF9 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,374.28 | 86 | BKY7X18 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,374.08 | 76 | 2594222 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,369.90 | 133 | 2910668 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,367.55 | 135 | BJXT857 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,364.44 | 77 | BMHR7L7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,360.52 | 14 | 2599197 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,358.37 | 27 | 2950374 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,356.20 | 10 | BNZLBS3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,352.80 | 20 | B1FP363 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,348.80 | 30 | BHCVTN5 |
| 0.01% | TNC | TENNANT CO | -- | $1,347.99 | 21 | 2883641 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,346.24 | 56 | BPCQZY9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,343.76 | 33 | BDFFBM9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,341.17 | 43 | BK7Y2Z3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,339.06 | 92 | BMCLHR0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,334.27 | 343 | BF0DMK7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,327.75 | 25 | 2060370 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,319.20 | 17 | 2469171 |
| 0.01% | DLX | DELUXE CORP | -- | $1,319.08 | 49 | 2260363 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,317.76 | 32 | 2063670 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,317.20 | 89 | 2908191 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,315.97 | 17 | 2911166 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,306.91 | 109 | BJ7MB31 |
| 0.01% | CNMD | CONMED CORP | -- | $1,306.90 | 35 | 2216010 |
| 0.01% | OUST | OUSTER INC | -- | $1,304.79 | 61 | BMHVMY7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,303.85 | 89 | BYXR9C0 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,303.83 | 33 | B0BV2Y9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,302.16 | 41 | BM4QJF5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,301.04 | 52 | BP9N0G0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,293.93 | 03 | 2391092 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,288.00 | 28 | BYND5T7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,280.00 | 16 | B15M2C3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,279.44 | 36 | 2696117 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,278.64 | 44 | BLFGN66 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,277.62 | 127 | BJ367P1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,277.60 | 16 | BK953M8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,272.57 | 39 | BYN5Z59 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,269.60 | 529 | BHK15K6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,267.59 | 31 | BNZFTG9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,265.04 | 36 | B1XHRL4 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,263.99 | 91 | 2636878 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,255.14 | 38 | BKTC976 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,254.30 | 74 | B1LDZK9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,252.64 | 16 | B1HP598 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,252.50 | 75 | B11FJD6 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,250.20 | 35 | BX7RSN3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,242.12 | 33 | 2693914 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,238.04 | 171 | BMYSHK2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,233.57 | 39 | 2679419 |
| 0.01% | AI | C3.AI INC-A | -- | $1,233.40 | 140 | BMGNBJ2 |
| 0.01% | HROW | HARROW INC | -- | $1,233.05 | 35 | BHNDW86 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,227.10 | 70 | BYZFPN5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,226.16 | 18 | BQC4R22 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,223.60 | 92 | BN13RW9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,222.76 | 44 | BMFD115 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,217.56 | 244 | BMF1JR1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,217.30 | 185 | BN0TRB7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,217.28 | 128 | B6ZC3N6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,215.97 | 29 | BYZ1PQ6 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,209.36 | 24 | BSRK699 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,207.73 | 23 | BL95N25 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,204.35 | 37 | BS70KN1 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,202.28 | 86 | BL6JGD2 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,197.00 | 228 | 2113876 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,193.04 | 36 | 2782425 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,192.50 | 125 | 2510659 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,190.88 | 144 | 2598246 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,188.87 | 69 | BLFB3Y9 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,186.88 | 32 | 2096977 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,183.60 | 269 | BLNB9R6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,181.31 | 169 | BLBLMD5 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,180.85 | 113 | BKDRF35 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,178.00 | 62 | BQLSDH2 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,171.50 | 71 | BMXC0N9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,170.78 | 26 | BZ2YT30 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,167.60 | 84 | BMGS7L1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,165.82 | 142 | BPDJN76 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,165.12 | 16 | 2958538 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,162.80 | 153 | B3PY1N7 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,162.08 | 27 | BP0WTV4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,161.81 | 13 | 2763602 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,160.71 | 149 | BSKPBK7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,156.90 | 115 | BMZM2X1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,156.40 | 35 | BMHSG57 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,153.79 | 187 | BMDJ085 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,151.62 | 142 | 2884280 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,144.92 | 141 | BD9Q3Q6 |
| -- | CSR | CENTERSPACE | -- | $1,143.42 | 19 | BN47P80 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,136.84 | 97 | B3V8JL7 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,130.19 | 101 | BJH9ZN0 |
| -- | SCL | STEPAN CO | -- | $1,124.40 | 24 | 2845005 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,124.22 | 246 | BNC1BX1 |
| -- | APPN | APPIAN CORP-A | -- | $1,121.12 | 44 | BYPBTB9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,119.51 | 63 | 2125901 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,116.00 | 45 | BX3SQS1 |
| -- | REAL | REALREAL INC/THE | -- | $1,113.28 | 112 | BKBDP79 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,110.78 | 198 | BYQRFY1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,107.22 | 58 | B3NTLD4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.40 | 15 | 2888613 |
| -- | GPGI | GPGI INC | -- | $1,105.92 | 64 | BMYS5T7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,099.68 | 29 | BMVNDH9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,098.86 | 14 | BF7J9X0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,097.82 | 54 | B06RWD1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,097.00 | 50 | B3X26D8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,094.80 | 56 | 2658429 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,089.69 | 07 | 2240622 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,087.90 | 86 | BYTC1B2 |
| -- | TRUP | TRUPANION INC | -- | $1,085.27 | 41 | BP3YM85 |
| -- | VYX | NCR VOYIX CORP | -- | $1,085.00 | 155 | 2632650 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,078.44 | 43 | BSPRSL8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,067.90 | 59 | 2733092 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,063.62 | 19 | B292GM4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,060.85 | 35 | BD5G2C9 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,060.24 | 116 | BP9S504 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,056.57 | 41 | 2369721 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,055.36 | 32 | BKVKB49 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.80 | 18 | 2706470 |
| -- | UTL | UNITIL CORP | -- | $1,052.80 | 20 | 2925037 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,050.88 | 32 | 2690636 |
| -- | XPEL | XPEL INC | -- | $1,049.44 | 28 | BJV2ZZ7 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,046.64 | 49 | B3TPPZ6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,046.22 | 47 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,043.55 | 45 | BJ1FD74 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,042.72 | 133 | BJT16S6 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,035.32 | 26 | BRT7Y75 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,031.25 | 25 | B3N5WD9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,029.60 | 78 | BMX6DM1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,028.50 | 17 | 2125246 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,027.00 | 50 | BX8ZSB4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,026.20 | 20 | 2589466 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,021.96 | 58 | BRJHSZ1 |
| -- | FLNG | FLEX LNG LTD | -- | $1,020.95 | 35 | BH3T3L4 |
| -- | CDNA | CAREDX INC | -- | $1,020.80 | 58 | BP3YM74 |
| -- | TDAY | USA TODAY CO INC | -- | $1,020.50 | 157 | BKPH157 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,017.50 | 110 | BNTCCT0 |
| -- | WMK | WEIS MARKETS INC | -- | $1,015.20 | 15 | 2946845 |
| -- | CVI | CVR ENERGY INC | -- | $1,013.88 | 34 | B23PS12 |
| -- | ALNT | ALLIENT INC | -- | $1,009.44 | 16 | 2414717 |
| -- | GOLD | GOLD.COM INC | -- | $1,005.69 | 21 | BK6MJ46 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,005.60 | 30 | 2972721 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,002.57 | 69 | BMHXS56 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,002.54 | 49 | BT6BF59 |
| -- | STAA | STAAR SURGICAL CO | -- | $999.60 | 56 | 2836292 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $997.75 | 25 | B1Q1RR9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $993.63 | 66 | BMZ4LN0 |
| -- | AZTA | AZENTA INC | -- | $991.35 | 45 | 2145460 |
| -- | BHVN | BIOHAVEN LTD | -- | $991.12 | 104 | BPLZ7S5 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $989.40 | 102 | BRXYZ57 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $988.80 | 64 | BYP80F1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $988.50 | 30 | B84KWJ4 |
| -- | VSTS | VESTIS CORP | -- | $988.14 | 129 | BP5JNQ3 |
| -- | GERN | GERON CORP | -- | $984.96 | 608 | 2370381 |
| -- | GHM | GRAHAM CORP | -- | $981.60 | 12 | 2380904 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $978.20 | 67 | BD3BX01 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $975.60 | 45 | BPDH477 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $975.20 | 80 | BG0ZML1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $972.66 | 26 | BLR7B41 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $970.06 | 41 | BM9XCN0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $966.40 | 08 | BTCG280 |
| -- | COUR | COURSERA INC | -- | $965.13 | 159 | BNSNZL7 |
| -- | ENVX | ENOVIX CORP | -- | $960.68 | 188 | BNNTCT7 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $959.31 | 171 | BLR7H87 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $958.08 | 32 | 2485876 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $957.63 | 137 | B3KWJV0 |
| -- | THRM | GENTHERM INC | -- | $957.44 | 34 | B8JFD24 |
| -- | LIF | LIFE360 INC | -- | $956.34 | 23 | BSLSTH8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $953.12 | 28 | 2912374 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $952.28 | 38 | 2619880 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $951.68 | 32 | BQXJKH2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $950.76 | 139 | B3M3278 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $945.12 | 24 | B016HX8 |
| -- | LGIH | LGI HOMES INC | -- | $941.39 | 23 | BG3G1B4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $941.12 | 34 | BMDXB06 |
| -- | NSP | INSPERITY INC | -- | $940.40 | 40 | 2007281 |
| -- | AMRC | AMERESCO INC-CL A | -- | $940.32 | 36 | B3SWPT2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $939.84 | 88 | BNKGY06 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $938.52 | 99 | BK4PZ38 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $937.08 | 57 | BM8TFC9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $935.55 | 27 | BN2QTD2 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $935.00 | 187 | BMFPJK6 |
| -- | SAFE | SAFEHOLD INC | -- | $934.29 | 63 | BMDBB99 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $934.20 | 15 | BQ1PC32 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $934.20 | 27 | 2638625 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $930.86 | 218 | BMHYQY4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $925.68 | 12 | BDCD1P9 |
| -- | IRMD | IRADIMED CORP | -- | $925.20 | 09 | BP4GNJ8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $924.00 | 35 | BSQNQM2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $921.41 | 07 | B3KKGQ8 |
| -- | MNKD | MANNKIND CORP | -- | $920.01 | 337 | BF081J4 |
| -- | XNCR | XENCOR INC | -- | $915.72 | 78 | BGCYWN8 |
| -- | NBBK | NB BANCORP INC | -- | $911.24 | 44 | BQT2053 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $906.84 | 33 | 2619705 |
| -- | NEXT | NEXTDECADE CORP | -- | $902.98 | 151 | BYX38K9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $902.70 | 170 | BP48CK8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $901.17 | 51 | B2QXCJ9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $898.17 | 39 | 2202763 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $895.57 | 83 | BPLJ828 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $894.78 | 18 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $893.76 | 21 | BN0ZBP7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $893.18 | 74 | BKVDFF7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $892.40 | 46 | BJH08B2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $891.36 | 24 | B01KGF5 |
| -- | LZ | LEGALZOOMCOM INC | -- | $890.34 | 142 | B82GC49 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $889.84 | 56 | 2949316 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.85 | 29 | 2230946 |
| -- | TR | TOOTSIE ROLL INDS | -- | $887.67 | 21 | 2896809 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $887.36 | 32 | BR3T9B6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $886.20 | 60 | 2536882 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $878.15 | 455 | BNQS7K7 |
| -- | ARVN | ARVINAS INC | -- | $876.73 | 73 | BDZ30Q0 |
| -- | DAKT | DAKTRONICS INC | -- | $871.61 | 43 | 2254010 |
| -- | NBN | NORTHEAST BANK | -- | $870.88 | 08 | BJXSDM6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $867.56 | 41 | 2613086 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $866.97 | 19 | 2116659 |
| -- | IDT | IDT CORP-CLASS B | -- | $864.00 | 18 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $863.65 | 23 | B4WXG84 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $858.64 | 08 | BD5G1Z5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $858.60 | 36 | BFXC933 |
| -- | AMTB | AMERANT BANCORP INC | -- | $856.90 | 41 | BKDSMB5 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.44 | 41 | BMW6894 |
| -- | SCSC | SCANSOURCE INC | -- | $853.44 | 24 | 2767756 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $852.25 | 25 | BS3D8K7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $852.24 | 24 | 2838306 |
| -- | CLB | CORE LABORATORIES INC | -- | $847.08 | 52 | BNKT9M2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $846.56 | 37 | BLCB610 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $846.45 | 57 | 2676692 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $846.00 | 72 | BN458W9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $841.38 | 74 | BMXYHQ7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $839.50 | 146 | BPY03W3 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $838.53 | 33 | B6TPXR5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $838.40 | 32 | BF5HDJ0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $833.56 | 52 | BP7KZP7 |
| -- | RDW | REDWIRE CORP | -- | $830.66 | 82 | BL5FDV8 |
| -- | RWT | REDWOOD TRUST INC | -- | $829.08 | 141 | 2730877 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $829.01 | 91 | BN14T59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $828.99 | 151 | BKPG0T1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $828.80 | 32 | BKLCWZ3 |
| -- | WSR | WHITESTONE REIT | -- | $828.00 | 50 | B6452T5 |
| -- | TALK | TALKSPACE INC | -- | $827.54 | 161 | BP7L970 |
| -- | OMER | OMEROS CORP | -- | $822.71 | 73 | B4NB858 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.08 | 67 | 2503916 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $818.73 | 33 | 2568090 |
| -- | CMRE | COSTAMARE INC | -- | $815.36 | 49 | B566T98 |
| -- | SVRA | SAVARA INC | -- | $813.70 | 158 | BYXGN81 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $809.64 | 156 | BF321D7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $808.56 | 06 | 2626802 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $807.84 | 144 | BN7VBP8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $806.96 | 11 | 2035925 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $806.40 | 60 | BM90J52 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $805.92 | 23 | 2200552 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $805.22 | 26 | BL5DCB5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $800.54 | 13 | 2362515 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $799.60 | 10 | BDBRDR8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $799.12 | 28 | 2082675 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $795.70 | 146 | BMF7DQ6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $794.40 | 24 | 2046176 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $793.35 | 43 | 2813552 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $792.33 | 33 | BMGTLY5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $792.12 | 21 | B0X46B1 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $785.90 | 145 | BLNB073 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $780.40 | 40 | BNFWZS4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $774.64 | 23 | 2779234 |
| -- | SDGR | SCHRODINGER INC | -- | $774.27 | 63 | BKV28S8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $772.74 | 54 | B4WHS46 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $772.38 | 63 | 2724472 |
| -- | KURA | KURA ONCOLOGY INC | -- | $772.20 | 90 | BYZD465 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $771.28 | 62 | B019BK2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $770.35 | 35 | BD08758 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $769.39 | 47 | BCRY5K3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $769.21 | 61 | BMDTR28 |
| -- | MCW | MISTER CAR WASH INC | -- | $766.70 | 110 | BNRRP65 |
| -- | URGN | UROGEN PHARMA LTD | -- | $762.19 | 41 | BZ7PJQ1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $760.65 | 03 | 2798466 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $759.85 | 65 | 2568357 |
| -- | STGW | STAGWELL INC | -- | $758.75 | 125 | BM8BPB4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $758.70 | 18 | B84T2F7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $758.57 | 31 | 2648055 |
| -- | ADAM | ADAMAS TRUST INC | -- | $758.10 | 95 | BR4NQJ4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $757.89 | 27 | BMN9870 |
| -- | PRAA | PRA GROUP INC | -- | $755.51 | 43 | BSHZ3P9 |
| -- | QNST | QUINSTREET INC | -- | $753.30 | 62 | B3PGPB9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $752.60 | 20 | BNTC8Y7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $750.04 | 17 | BYZG9Q9 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | CXM | SPRINKLR INC-A | -- | $747.50 | 125 | BNKCPP6 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $746.76 | 42 | BYMBW46 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $736.84 | 169 | BZ0QMB7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $736.45 | 103 | BMV1Z44 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $735.80 | 26 | B0ZN8Z4 |
| -- | PRCH | PORCH GROUP INC | -- | $733.32 | 97 | BNGJQZ8 |
| -- | TRNS | TRANSCAT INC | -- | $731.20 | 10 | 2901714 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $728.86 | 22 | 2492133 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $728.20 | 05 | BTJWV40 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $726.44 | 52 | BVDFZW5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $722.19 | 21 | B019FW2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $721.75 | 25 | 2231091 |
| -- | BKV | BKV CORPORATION | -- | $721.25 | 25 | BSRK6R7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $719.00 | 50 | 2597072 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $716.70 | 05 | 2781626 |
| -- | PHR | PHREESIA INC | -- | $716.16 | 64 | BKF9DQ8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $715.56 | 67 | BL0P090 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $712.08 | 43 | BD06CS0 |
| -- | PGEN | PRECIGEN INC | -- | $711.54 | 201 | BKM5C84 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $707.31 | 261 | BBNBTD2 |
| -- | CNXN | PC CONNECTION INC | -- | $700.68 | 12 | 2157175 |
| -- | AMSF | AMERISAFE INC | -- | $697.20 | 21 | B0PPHS6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $697.10 | 10 | BNSP8K3 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $695.52 | 138 | BG0WPH9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $691.67 | 41 | BD1XH30 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $691.47 | 27 | BFWGXV2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $691.39 | 49 | BMYGG87 |
| -- | STKL | SUNOPTA INC | -- | $690.15 | 107 | 2836634 |
| -- | PD | PAGERDUTY INC | -- | $690.00 | 100 | BJ7JPH4 |
| -- | RES | RPC INC | -- | $686.00 | 100 | 2719456 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $685.78 | 17 | 2648710 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $685.25 | 25 | BZB1XF2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.08 | 09 | 2772998 |
| -- | MPB | MID PENN BANCORP INC | -- | $685.08 | 22 | 2618348 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $682.50 | 75 | 2248693 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $681.12 | 16 | 2177786 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $680.50 | 50 | BFFVV54 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $680.01 | 57 | BMFPJH3 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $679.20 | 60 | B3WNNP3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $677.27 | 11 | 2657794 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $677.25 | 21 | 2325875 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $676.20 | 35 | BQB42F1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $675.36 | 21 | 2942025 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $675.27 | 41 | B8X64T7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $674.40 | 48 | BMFX8Y7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $674.08 | 11 | 2570501 |
| -- | SERV | SERVE ROBOTICS INC | -- | $673.40 | 70 | BPBJW48 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $672.75 | 69 | BLCY7G1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $671.44 | 22 | 2596949 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $668.85 | 35 | BN7JWR1 |
| -- | TK | TEEKAY CORP LTD | -- | $665.52 | 59 | BL54JF1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $660.80 | 80 | BNBV530 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $658.72 | 46 | BRXYZ91 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $658.14 | 42 | BSB8D21 |
| -- | ASAN | ASANA INC - CL A | -- | $657.60 | 96 | BLFDQC4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $657.51 | 31 | B8KHZT0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $655.65 | 155 | BMWT6B1 |
| -- | CTLP | CANTALOUPE INC | -- | $655.34 | 62 | BMH10B0 |
| -- | SABR | SABRE CORP | -- | $654.61 | 413 | BLLHH27 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $654.30 | 45 | 2670036 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $653.24 | 14 | BNV0HC0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $653.20 | 115 | BMQ89L5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $650.25 | 25 | BWC6PW6 |
| -- | NTGR | NETGEAR INC | -- | $649.80 | 30 | 2688363 |
| -- | RUM | RUMBLE INC | -- | $648.55 | 119 | BMGCGK5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $648.20 | 35 | B7KN3P3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $645.12 | 18 | BQKXDX4 |
| -- | CABO | CABLE ONE INC | -- | $642.00 | 06 | BZ07DS4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $640.32 | 16 | 2030674 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $638.55 | 11 | BMCKSV8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $638.06 | 122 | BPSJQ05 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $635.44 | 52 | 2918479 |
| -- | EGY | VAALCO ENERGY INC | -- | $634.80 | 115 | 2933353 |
| -- | VTS | VITESSE ENERGY INC | -- | $633.93 | 33 | BMBX3P7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $631.95 | 15 | 2186759 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $630.72 | 27 | BRKFN59 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.85 | 57 | BK7FYL6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $626.43 | 57 | BQ5J6B6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $626.01 | 21 | BMXZF55 |
| -- | YEXT | YEXT INC | -- | $624.89 | 113 | BD8ZJW2 |
| -- | NAVI | NAVIENT CORP | -- | $624.72 | 76 | BLP5GX1 |
| -- | UTZ | UTZ BRANDS INC | -- | $624.02 | 82 | BL989M6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.88 | 17 | BP2C8W6 |
| -- | ANNX | ANNEXON INC | -- | $622.71 | 111 | BMVV9R5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $622.08 | 576 | BN4G703 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $621.94 | 22 | BD9MTK0 |
| -- | RGR | STURM RUGER & CO INC | -- | $620.32 | 16 | 2856289 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $620.10 | 106 | BK1KWF7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $618.30 | 09 | 2277114 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $616.39 | 53 | BFMQPR2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $614.88 | 16 | BYVYKX1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $613.80 | 62 | BLFBZ32 |
| -- | VITL | VITAL FARMS INC | -- | $612.30 | 39 | BL6JSP8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $610.12 | 14 | 2927497 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $609.96 | 26 | 2679141 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $606.75 | 75 | BF2F1Q0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $606.62 | 98 | BDH2902 |
| -- | GEVO | GEVO INC | -- | $606.30 | 258 | BGDLVV9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $605.20 | 34 | 2748869 |
| -- | SBGI | SINCLAIR INC | -- | $605.01 | 43 | BRJX4J5 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $604.80 | 18 | 2307732 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $604.50 | 10 | 2966865 |
| -- | MTUS | METALLUS INC | -- | $604.34 | 41 | BNBPMX1 |
| -- | SEPN | SEPTERNA INC | -- | $604.08 | 24 | BQNKXX2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $603.02 | 22 | BYNH8R8 |
| -- | ASIX | ADVANSIX INC | -- | $602.04 | 29 | BYMMZL7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $599.14 | 58 | BNDQ9Y2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $594.16 | 28 | B5Q3KZ2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $593.06 | 26 | BF2G4D1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $592.62 | 119 | BMYD3L0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $592.48 | 184 | BMFJJ97 |
| -- | BTBT | BIT DIGITAL INC | -- | $591.18 | 354 | BMH6DN8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $591.02 | 58 | B3B5J07 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $589.92 | 24 | BPK4SR9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $586.74 | 66 | BMCR7V2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $586.25 | 35 | 2404978 |
| -- | CBLL | CERIBELL INC | -- | $585.00 | 30 | BQFN254 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $584.64 | 42 | BMNDK09 |
| -- | AVO | MISSION PRODUCE INC | -- | $583.68 | 48 | BLNPMM4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $583.50 | 30 | 2499026 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $580.84 | 26 | 2320825 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $580.14 | 18 | 2051374 |
| -- | EMBC | EMBECTA CORP | -- | $579.15 | 65 | BMXWYR1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $578.50 | 178 | B3MZ6K5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $576.46 | 19 | B51JS17 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $576.00 | 18 | 2618111 |
| -- | MDXG | MIMEDX GROUP INC | -- | $575.52 | 132 | B1Z3TW5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.86 | 13 | 2086558 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $574.43 | 17 | BNW2543 |
| -- | GSM | FERROGLOBE PLC | -- | $573.23 | 133 | BYW6GV6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $572.32 | 16 | 2665300 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $572.25 | 14 | BGV1W52 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $571.16 | 218 | BP4W0C8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $568.32 | 192 | 2518954 |
| -- | RZLV | REZOLVE AI PLC | -- | $566.00 | 200 | BQH8G33 |
| -- | HSTM | HEALTHSTREAM INC | -- | $565.11 | 27 | 2577870 |
| -- | EBF | ENNIS INC | -- | $564.30 | 27 | 2316103 |
| -- | FOR | FORESTAR GROUP INC | -- | $560.78 | 22 | BF16ZX9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $560.00 | 20 | BK9TGC1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $559.55 | 95 | B3R0638 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $559.44 | 14 | B034L50 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $556.75 | 131 | BP0TJS2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $555.72 | 132 | BNM5672 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $555.50 | 10 | B6YVN56 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $553.98 | 42 | BRJHSC8 |
| -- | SIBN | SI-BONE INC | -- | $552.12 | 43 | BZ0WN34 |
| -- | BIOA | BIOAGE LABS INC | -- | $551.72 | 26 | BT9K6D8 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $551.46 | 78 | BNYK9Y3 |
| -- | SLDP | SOLID POWER INC | -- | $548.68 | 172 | BMG79C3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $548.68 | 29 | BGL0JK3 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $548.10 | 09 | 2387002 |
| -- | HZO | MARINEMAX INC | -- | $547.47 | 21 | 2250353 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $547.20 | 30 | BT18HJ3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $547.05 | 21 | BJ38KJ2 |
| -- | OPK | OPKO HEALTH INC | -- | $545.02 | 458 | 2115902 |
| -- | DC | DAKOTA GOLD CORP | -- | $542.00 | 100 | BMFTC10 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $541.20 | 41 | B8NB2R6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $540.72 | 24 | 2640277 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $539.12 | 02 | 2428439 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $539.00 | 77 | BDDVW37 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $538.40 | 16 | BMB5CZ6 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $538.20 | 36 | 2360111 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $538.10 | 05 | BJ5KPZ7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $537.70 | 38 | BCGCR57 |
| -- | CRMD | CORMEDIX INC | -- | $536.18 | 83 | BJ0LT31 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $534.86 | 94 | B847RJ0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $533.20 | 62 | B12W3P6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $532.95 | 17 | 2099095 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $532.56 | 06 | BJRFD78 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $530.66 | 13 | B603LG3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $527.60 | 20 | BQD3J33 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $526.80 | 20 | BMHG0X7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $525.69 | 33 | BG88WS9 |
| -- | AIP | ARTERIS INC | -- | $525.64 | 34 | BMG97J2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $525.28 | 14 | BL55Q42 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $524.04 | 12 | 2801193 |
| -- | KFRC | KFORCE INC | -- | $523.40 | 20 | 2746982 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $523.20 | 30 | BFMB9P3 |
| -- | VREX | VAREX IMAGING CORP | -- | $521.64 | 46 | BDQYWV1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $519.60 | 60 | 2782038 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $518.60 | 10 | 2956907 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.92 | 03 | 2801137 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $517.29 | 43 | BGGJFT6 |
| -- | RDVT | RED VIOLET INC | -- | $516.10 | 13 | BFXSFB1 |
| -- | MNRO | MONRO INC | -- | $515.79 | 33 | 2600088 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $512.82 | 21 | BVLDP87 |
| -- | UDMY | UDEMY INC | -- | $512.53 | 107 | BPBLNG3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $512.20 | 26 | BKBS530 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $512.16 | 66 | BQHN6C7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $511.91 | 103 | BPBJFJ4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $511.27 | 43 | BKZH191 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $509.32 | 119 | B3M7R64 |
| -- | ACNB | ACNB CORP | -- | $509.08 | 11 | 2412012 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $508.42 | 22 | BSHT908 |
| -- | AHRT | AH REALTY TRUST INC | -- | $506.41 | 89 | B96FTB5 |
| -- | IPI | INTREPID POTASH INC | -- | $503.28 | 12 | BMDNMT2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $503.10 | 65 | BLB56T1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $501.27 | 33 | BMFZ3F9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $500.97 | 03 | 2036779 |
| -- | CARE | CARTER BANKSHARES INC | -- | $498.75 | 25 | BMWKK45 |
| -- | YORW | YORK WATER CO | -- | $498.40 | 16 | 2425292 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $496.50 | 30 | BXC87C3 |
| -- | TREE | LENDINGTREE INC | -- | $495.96 | 12 | BV8TD84 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $495.66 | 01 | 2251583 |
| -- | HTFL | HEARTFLOW INC | -- | $495.44 | 22 | BV6KV30 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $493.08 | 21 | BQB42H3 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $491.12 | 14 | BPQYJV4 |
| -- | ATEX | ANTERIX INC | -- | $490.95 | 13 | BJVNMJ3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $490.14 | 06 | 2553814 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $490.00 | 14 | BW0WPK4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $489.81 | 29 | B1XRCZ3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.18 | 31 | BG216W6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $487.84 | 16 | BNBY595 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $487.68 | 48 | BMTW8S4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $485.30 | 23 | B6VRG58 |
| -- | ALX | ALEXANDER'S INC | -- | $485.14 | 02 | 2014021 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $484.27 | 79 | BLN9Z50 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $483.82 | 17 | 2456957 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $482.78 | 101 | 2614153 |
| -- | CARS | CARS.COM INC | -- | $481.20 | 60 | BYXHTC0 |
| -- | CEVA | CEVA INC | -- | $481.00 | 26 | 2986937 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $477.40 | 44 | BJLKVS6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $476.76 | 116 | BYVQJ96 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $471.24 | 44 | B00CR04 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $470.43 | 09 | B0M02F6 |
| -- | HBCP | HOME BANCORP INC | -- | $469.36 | 08 | B39XGV3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $468.64 | 58 | B1HJLW5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $468.09 | 09 | 2508030 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $467.95 | 49 | 2414018 |
| -- | BFS | SAUL CENTERS INC | -- | $467.60 | 14 | 2777777 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $467.25 | 21 | BWT3JH3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $466.24 | 31 | BD3FZ18 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $465.08 | 22 | BSJQPL0 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $464.64 | 16 | BQMJ1G9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $462.84 | 38 | BDFCGV4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $462.84 | 19 | 2859200 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $461.40 | 20 | 2659615 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $461.12 | 32 | 2211071 |
| -- | ABSI | ABSCI CORP | -- | $460.56 | 152 | BN94K69 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $460.28 | 74 | BLCHF11 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $458.88 | 64 | BY3H7G0 |
| -- | CRML | CRITICAL METALS CORP | -- | $458.50 | 50 | BSNX0D4 |
| -- | BVS | BIOVENTUS INC - A | -- | $458.49 | 51 | BD6P6L2 |
| -- | BSRR | SIERRA BANCORP | -- | $458.22 | 14 | 2586315 |
| -- | GTN | GRAY MEDIA INC | -- | $457.66 | 98 | 2390817 |
| -- | BBNX | BETA BIONICS INC | -- | $457.52 | 43 | BSPRWL6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $456.03 | 27 | B7ZR219 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $455.80 | 20 | BNRR231 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $454.05 | 45 | BRK3GP4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $452.64 | 02 | 2469892 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $452.34 | 09 | BYQLZ65 |
| -- | CYRX | CRYOPORT INC | -- | $451.44 | 54 | BY2ZKK0 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $450.00 | 75 | B14TC70 |
| -- | RGNX | REGENXBIO INC | -- | $449.28 | 52 | BZ0G875 |
| -- | GRND | GRINDR INC | -- | $448.92 | 36 | BP4XXM2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $448.40 | 38 | B83TNY4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $447.30 | 18 | BF0XVC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $446.60 | 70 | BQ6C357 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $446.40 | 20 | BD02SG8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $444.73 | 143 | 2600248 |
| -- | PRTA | PROTHENA CORP PLC | -- | $441.00 | 49 | B91XRN2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $440.64 | 16 | 2713395 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $440.64 | 16 | BNYKJK9 |
| -- | BGS | B&G FOODS INC | -- | $439.35 | 87 | B034L49 |
| -- | RPD | RAPID7 INC | -- | $438.78 | 71 | BZ22CY6 |
| -- | MH | MCGRAW HILL INC | -- | $437.12 | 32 | BTMJ5B3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $437.00 | 25 | BLBCWZ0 |
| -- | TRC | TEJON RANCH CO | -- | $436.31 | 23 | 2880448 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $435.24 | 372 | BMW4TN9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $435.22 | 94 | BDFKQ07 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $432.78 | 06 | BMV2FD6 |
| -- | KOPN | KOPIN CORP | -- | $432.00 | 200 | 2492412 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $431.82 | 18 | 2627816 |
| -- | TTAM | TITAN AMERICA SA | -- | $431.73 | 27 | BNM4XQ7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $430.68 | 74 | BNV0RN1 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $430.08 | 42 | B1WTHL1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $429.35 | 31 | BP857F5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $427.55 | 17 | 2200853 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $427.31 | 19 | BNK9G76 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $425.04 | 308 | B4N8MH9 |
| -- | ARKO | ARKO CORP | -- | $425.04 | 84 | BMH73N1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $423.44 | 67 | BL66YS4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $423.15 | 93 | BYTYP72 |
| -- | AIOT | POWERFLEET INC | -- | $422.28 | 138 | BKLX9J9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $421.70 | 10 | 2929211 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $420.98 | 194 | B1Y1PC2 |
| -- | TIPT | TIPTREE INC | -- | $420.42 | 26 | BC30V41 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $420.18 | 282 | BKKMP44 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $419.42 | 67 | BDCBXH9 |
| -- | OSPN | ONESPAN INC | -- | $418.80 | 40 | BFNSSD4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $418.66 | 121 | BVFNZL6 |
| -- | HELE | HELEN OF TROY LTD | -- | $417.82 | 26 | 2419530 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $416.29 | 19 | 2420662 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $416.10 | 03 | 2981181 |
| -- | KODK | EASTMAN KODAK CO | -- | $414.72 | 54 | BDZDSJ9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $412.80 | 16 | BNZD2W0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $412.09 | 07 | BKDV6G7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $412.02 | 126 | BQC80B4 |
| -- | PRME | PRIME MEDICINE INC | -- | $411.81 | 111 | BPBJFM7 |
| -- | GEF/B | GREIF INC-CL B | -- | $408.40 | 05 | 2394080 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.20 | 13 | B02VKG6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $407.48 | 61 | BF0YMC2 |
| -- | EU | ENCORE ENERGY CORP | -- | $405.90 | 205 | BN48970 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $405.60 | 52 | B5LYMC1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $404.91 | 11 | 2986153 |
| -- | ARHS | ARHAUS INC | -- | $404.70 | 57 | BNV08M7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $404.70 | 30 | B8SW166 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $402.88 | 32 | BP81RK8 |
| -- | HY | HYSTER-YALE INC | -- | $402.61 | 13 | B7LG306 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $401.85 | 171 | BNV0DF5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $399.59 | 31 | BMW64P2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $398.75 | 125 | BF3FPW3 |
| -- | PSNL | PERSONALIS INC | -- | $398.72 | 56 | BJQ0608 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $398.67 | 291 | BDRY7P9 |
| -- | MOV | MOVADO GROUP INC | -- | $398.48 | 17 | 2643168 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $398.10 | 30 | B9L5200 |
| -- | UNTY | UNITY BANCORP INC | -- | $397.84 | 08 | 2083968 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $397.60 | 71 | BMMVY68 |
| -- | NABL | N-ABLE INC | -- | $396.80 | 80 | BMBR683 |
| -- | OOMA | OOMA INC | -- | $396.76 | 28 | BY7R2L6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $395.83 | 23 | BSNQ293 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $395.76 | 102 | BYV2W40 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $395.76 | 136 | BJVR9Y9 |
| -- | FWRD | FORWARD AIR CORP | -- | $394.80 | 24 | BTJZB05 |
| -- | WTBA | WEST BANCORPORATION | -- | $394.74 | 17 | 2408840 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $394.56 | 96 | BK6H4Z7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $394.22 | 23 | BFMZC67 |
| -- | MCS | MARCUS CORPORATION | -- | $394.00 | 25 | 2564827 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $392.58 | 54 | 2616870 |
| -- | TITN | TITAN MACHINERY INC | -- | $392.16 | 24 | B29H3T5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $392.04 | 66 | BMZ6F89 |
| -- | MAGN | MAGNERA CORP | -- | $390.60 | 36 | BT9NC28 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $388.17 | 171 | BFZNYB7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $388.00 | 05 | 2848714 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $387.72 | 54 | 2890265 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $387.45 | 45 | BKLXFX5 |
| -- | NPCE | NEUROPACE INC | -- | $386.96 | 28 | BNBW7R1 |
| -- | NAVN | NAVAN INC-CL A | -- | $386.40 | 42 | BT04MG4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $385.46 | 02 | 2279886 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $384.56 | 08 | BRF2GC3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $383.68 | 109 | BMFPHK2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $383.04 | 16 | 2647375 |
| -- | NMAX | NEWSMAX INC | -- | $382.66 | 53 | BT9TQK2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $382.50 | 50 | BFYQFJ2 |
| -- | GOGO | GOGO INC | -- | $381.06 | 87 | BB2C2R1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $380.64 | 122 | BMCWKZ2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $380.24 | 28 | 2249254 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $379.20 | 60 | BFFK7S6 |
| -- | CLFD | CLEARFIELD INC | -- | $378.17 | 13 | 2002059 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $377.96 | 22 | BF8G134 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $377.76 | 12 | BPBPCG8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.39 | 13 | BGQT8S6 |
| -- | RBB | RBB BANCORP | -- | $376.38 | 18 | B8BBRW8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $376.28 | 23 | BRC3PL1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $376.20 | 76 | 2855930 |
| -- | NUTX | NUTEX HEALTH INC | -- | $376.04 | 04 | BSMNX92 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.20 | 08 | BCRXSS9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $374.22 | 33 | BM7V485 |
| -- | CERS | CERUS CORP | -- | $370.80 | 206 | 2222471 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $370.73 | 131 | BYLY8H1 |
| -- | CBAN | COLONY BANKCORP | -- | $370.12 | 19 | 2492917 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $369.80 | 172 | BKRT1C8 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $369.36 | 243 | BMFPWT6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $369.00 | 60 | BTTQTR1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $368.52 | 148 | BM9W3L2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $368.22 | 38 | BFFK5Z9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $367.46 | 38 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $363.60 | 24 | B1VQ1H7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $362.04 | 14 | B82C9Z7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $361.90 | 22 | BMF8HX4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $359.82 | 18 | BDTYR13 |
| -- | UPB | UPSTREAM BIO INC | -- | $359.27 | 37 | BRCFFK6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $356.64 | 48 | BJDX8Z9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $355.99 | 481 | BNG7BZ7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $354.89 | 23 | BYQBFQ5 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.30 | 30 | BF5GRT5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $352.88 | 44 | 2932048 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $350.88 | 43 | BQLSDL6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $349.60 | 76 | BL9ZHM3 |
| -- | ALT | ALTIMMUNE INC | -- | $349.47 | 99 | BFY7DC4 |
| -- | SB | SAFE BULKERS INC | -- | $347.13 | 57 | B39GTS0 |
| -- | WTI | W&T OFFSHORE INC | -- | $346.32 | 111 | B01Z7M4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $346.20 | 30 | BKDNG30 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $345.60 | 20 | 2805474 |
| -- | NVEC | NVE CORP | -- | $345.35 | 05 | 2072126 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $345.15 | 13 | BJBZRJ4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $344.26 | 14 | 2120865 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $343.14 | 42 | BNHP503 |
| -- | CAL | CALERES INC | -- | $342.25 | 37 | BWX4MD9 |
| -- | PLBC | PLUMAS BANCORP | -- | $340.76 | 07 | 2025056 |
| -- | VSTM | VERASTEM INC | -- | $340.20 | 60 | BRK1S18 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $339.53 | 19 | BTMJLW6 |
| -- | ONTF | ON24 INC | -- | $338.52 | 42 | BMBKL65 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $338.04 | 36 | BJMYWL7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $337.44 | 222 | BN7DTZ0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $336.64 | 08 | 2746915 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $336.04 | 31 | BRC45W5 |
| -- | BMBL | BUMBLE INC-A | -- | $335.34 | 81 | BMZ2WT7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $333.69 | 49 | BP81R42 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $330.85 | 13 | BZ9NWS6 |
| -- | BLND | BLEND LABS INC-A | -- | $330.00 | 220 | BP8K987 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $329.64 | 12 | 2353047 |
| -- | HVT | HAVERTY FURNITURE | -- | $328.95 | 15 | 2414245 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $328.89 | 19 | 2752730 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $328.86 | 58 | BKTNTS0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $328.44 | 68 | BMDW0R3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $327.57 | 333 | B3D32T9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $326.99 | 19 | BYWL5L4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $326.83 | 23 | B725NJ1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $326.70 | 66 | BS096W6 |
| -- | CRNC | CERENCE INC | -- | $325.80 | 45 | BJNPYY6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $325.08 | 09 | 2183868 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $323.64 | 29 | BKT1TK6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $323.26 | 07 | 2352884 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $323.16 | 06 | B9B9F36 |
| -- | SITC | SITE CENTERS CORP | -- | $323.12 | 56 | BSWVTJ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.84 | 14 | BL97CD5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $322.65 | 15 | B081QB7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $321.42 | 33 | BK228T8 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $319.72 | 04 | 2690476 |
| -- | DDD | 3D SYSTEMS CORP | -- | $319.70 | 139 | 2889768 |
| -- | BYND | BEYOND MEAT INC | -- | $319.65 | 427 | BJ1FDK7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $318.60 | 60 | BPJKCW1 |
| -- | IBEX | IBEX LTD | -- | $318.34 | 11 | BLF81K2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $317.10 | 35 | 2809056 |
| -- | BCML | BAYCOM CORP | -- | $317.02 | 11 | BYSTY59 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.70 | 10 | B719DK5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $314.18 | 46 | BQ2JNX0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $313.02 | 94 | BFMKYK0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.95 | 11 | 2549233 |
| -- | MTRX | MATRIX SERVICE CO | -- | $312.90 | 30 | 2572068 |
| -- | ACCO | ACCO BRANDS CORP | -- | $311.37 | 97 | B0G7SZ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $310.53 | 11 | 2348225 |
| -- | CDZI | CADIZ INC | -- | $310.49 | 61 | 2238661 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $308.88 | 18 | BT6CBY3 |
| -- | DNUT | KRISPY KREME INC | -- | $308.74 | 86 | BL97B49 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $308.55 | 17 | BS893G1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $308.34 | 27 | B292PW7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $307.30 | 10 | BNM9H26 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $305.68 | 08 | 2147734 |
| -- | ANGI | ANGI INC | -- | $305.20 | 40 | BT9P0M0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $304.94 | 01 | BDT5ZH8 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.50 | 50 | BNC0LQ1 |
| -- | EGHT | 8X8 INC | -- | $302.47 | 149 | 2037170 |
| -- | GRPN | GROUPON INC | -- | $302.40 | 28 | BMTD360 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $302.09 | 17 | BJ7BVV6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.86 | 03 | 2622747 |
| -- | XPER | XPERI INC | -- | $301.41 | 51 | BQV3RS6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $301.35 | 05 | BQ0N709 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $300.84 | 12 | B00BYZ5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $300.82 | 89 | BNRQM83 |
| -- | MBI | MBIA INC | -- | $300.39 | 51 | 2547044 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.19 | 11 | 2095145 |
| -- | NEWT | NEWTEKONE INC | -- | $299.50 | 25 | BRWZXQ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $298.50 | 75 | 2920805 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $298.08 | 27 | BMFK3H6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $297.00 | 11 | BYP7GF0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $296.20 | 05 | 2651592 |
| -- | RXST | RXSIGHT INC | -- | $294.84 | 39 | BMJ0GR3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $294.72 | 48 | B7F2TY6 |
| -- | EVGO | EVGO INC | -- | $294.58 | 143 | BP2Q7L0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.94 | 23 | BMTRDW8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $293.28 | 24 | BZB2L51 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $293.26 | 11 | BDC84D3 |
| -- | OEC | ORION SA | -- | $292.64 | 62 | BP8FKJ0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $289.90 | 13 | BTCB1W2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $289.34 | 34 | 2487117 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $288.90 | 15 | BKMQX40 |
| -- | HNST | HONEST CO INC/THE | -- | $288.08 | 104 | BMF1LH5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $287.92 | 59 | B77PWP5 |
| -- | GCO | GENESCO INC | -- | $287.21 | 11 | 2367101 |
| -- | EOLS | EVOLUS INC | -- | $284.78 | 58 | BDRJH21 |
| -- | SATL | SATELLOGIC INC-A | -- | $283.88 | 94 | BT8QHD4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $281.43 | 59 | BD0SJ96 |
| -- | CRSR | CORSAIR GAMING INC | -- | $280.28 | 52 | BMGWSJ8 |
| -- | KRT | KARAT PACKAGING INC | -- | $279.15 | 10 | BKDZ6W5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $277.60 | 40 | B065G33 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $276.76 | 11 | 2508126 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $276.48 | 16 | B6ZJTH3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.01 | 14 | BF04JD2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $275.23 | 17 | BZ1N455 |
| -- | EVEX | EVE HOLDING INC | -- | $274.99 | 107 | BNDBK99 |
| -- | ONIT | ONITY GROUP INC | -- | $274.68 | 07 | BMDNMR0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $272.84 | 76 | BL6CB69 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $272.80 | 11 | 2671363 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $272.16 | 16 | BR56603 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $272.08 | 38 | BGT0PL8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $270.50 | 10 | BNGY4R1 |
| -- | TSSI | TSS INC | -- | $269.56 | 23 | BBK3WF4 |
| -- | RC | READY CAPITAL CORP | -- | $268.95 | 165 | BDFS3G6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $268.14 | 41 | BV96YL4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $268.10 | 10 | B00MZ00 |
| -- | FSBW | FS BANCORP INC | -- | $268.10 | 07 | B4Z5FD5 |
| -- | HLLY | HOLLEY INC | -- | $266.90 | 85 | BNT8W10 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.52 | 06 | 2476847 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $266.34 | 138 | BLF8447 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $264.48 | 24 | BGNQ6J7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $264.18 | 07 | 2532556 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $264.04 | 23 | BNZB473 |
| -- | FBLA | FB BANCORP INC | -- | $264.00 | 20 | BRJK087 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $262.73 | 43 | 2730532 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $262.58 | 38 | BP4YTP0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $261.69 | 33 | BD9Q3P5 |
| -- | PSFE | PAYSAFE LTD | -- | $260.28 | 36 | BPCPXY2 |
| -- | PCB | PCB BANCORP | -- | $260.28 | 12 | BKLTT20 |
| -- | CTRN | CITI TRENDS INC | -- | $258.30 | 05 | B06FLD8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $258.15 | 15 | BJLD0Y4 |
| -- | OPFI | OPPFI INC | -- | $257.70 | 30 | BP6GZG7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $257.60 | 10 | BND76B1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $257.02 | 71 | 2862532 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $256.90 | 05 | 2190921 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $255.84 | 08 | B019FQ6 |
| -- | CTGO | CONTANGO ORE INC | -- | $255.00 | 12 | B3ZY290 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $254.56 | 74 | BPSK9J8 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.20 | 20 | BNNTGD9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.80 | 20 | BZCNLM0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $253.76 | 32 | BN46844 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $253.33 | 49 | BP0TQC5 |
| -- | LMNR | LIMONEIRA CO | -- | $252.89 | 19 | 2101763 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.00 | 07 | 2420736 |
| -- | VTEX | VTEX -CLASS A | -- | $251.37 | 63 | BNLYJD7 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.09 | 17 | BY7RH33 |
| -- | JACK | JACK IN THE BOX INC | -- | $250.00 | 20 | 2344922 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $249.60 | 20 | BMZQY71 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $248.46 | 101 | BZ8FPH3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $244.72 | 28 | 2932037 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.45 | 05 | B019C32 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $243.96 | 19 | BF5S9H3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $243.46 | 74 | BN65SM7 |
| -- | TG | TREDEGAR CORP | -- | $242.70 | 30 | 2903345 |
| -- | ARDT | ARDENT HEALTH INC | -- | $241.80 | 26 | BSF1W07 |
| -- | CIA | CITIZENS INC | -- | $240.50 | 50 | 2199478 |
| -- | PCYO | PURE CYCLE CORP | -- | $239.89 | 23 | B00YZY0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $236.64 | 34 | B4MG4Z6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $236.52 | 54 | BMXNGZ6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $236.30 | 17 | BS44H79 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.95 | 13 | BPCK3Z8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $235.42 | 79 | 2318790 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $235.29 | 03 | BM8NGX9 |
| -- | LCNB | LCNB CORPORATION | -- | $235.28 | 15 | 2283917 |
| -- | ALCO | ALICO INC | -- | $234.84 | 06 | 2016425 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.81 | 09 | B018Y33 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.01 | 07 | 2947774 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $233.68 | 46 | B7ZKH46 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $233.24 | 49 | BMZ4B74 |
| -- | NGNE | NEUROGENE INC | -- | $231.88 | 11 | BS2F741 |
| -- | QTRX | QUANTERIX CORP | -- | $231.28 | 49 | BD1KGN4 |
| -- | TLS | TELOS CORPORATION | -- | $231.28 | 59 | BLDDYL1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $230.92 | 46 | 2107437 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $230.72 | 103 | BNTW041 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $230.49 | 13 | B8W3QK4 |
| -- | RZLT | REZOLUTE INC | -- | $230.40 | 90 | BMY7XX4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $230.36 | 13 | BKFVZS0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $230.18 | 34 | BMY60J6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $229.20 | 24 | BPNXSS4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.02 | 33 | BRGCNJ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $228.80 | 104 | BD2BLX1 |
| -- | ASLE | AERSALE CORP | -- | $227.88 | 36 | BN2RY85 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $226.86 | 38 | BTLT1F0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $226.61 | 17 | B3K9Z35 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $226.48 | 19 | 2122560 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $226.00 | 08 | 2863074 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $225.40 | 196 | BH3Z4P3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $225.09 | 61 | BMDW0L7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $225.00 | 18 | BQV0J03 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $223.20 | 80 | BJ9RYW4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $223.02 | 54 | BMXDS27 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $222.87 | 23 | BP0B9H7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $220.11 | 69 | 2615112 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $219.69 | 09 | BDD1B52 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $217.56 | 06 | BN7RQC8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $217.50 | 75 | BK5TLP3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.00 | 05 | 2610913 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $216.64 | 32 | BPCJW03 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $216.45 | 45 | BQMRYT7 |
| -- | ALMU | AELUMA INC | -- | $214.95 | 15 | BPBPG77 |
| -- | USAU | US GOLD CORP | -- | $214.76 | 13 | BL68L90 |
| -- | TBCH | TURTLE BEACH CORP | -- | $214.74 | 18 | BF5HDT0 |
| -- | OABI | OMNIAB INC | -- | $214.11 | 117 | BN13S71 |
| -- | MVIS | MICROVISION INC | -- | $213.19 | 336 | B7N96Q0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $212.55 | 39 | BMVWYW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $212.10 | 03 | 2494515 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.92 | 12 | 2267698 |
| -- | AGL | AGILON HEALTH INC | -- | $211.22 | 344 | BLR4TK4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $210.84 | 07 | 2761424 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $210.35 | 07 | BLF0C50 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $209.75 | 25 | BMWDGS0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $208.32 | 32 | B3YM983 |
| -- | MG | MISTRAS GROUP INC | -- | $205.52 | 14 | B4WCCG1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $205.04 | 11 | B1GH465 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $204.96 | 48 | 2548597 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $204.52 | 04 | 2616977 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $204.30 | 45 | BKTC5L2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $203.84 | 52 | BY7RB53 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $203.14 | 14 | 2035754 |
| -- | CMRC | COMMERCE.COM INC | -- | $202.76 | 74 | BMDCDP2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $202.39 | 37 | BJ9J282 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $201.76 | 26 | BQQLLW7 |
| -- | KINS | KINGSTONE COS INC | -- | $200.98 | 13 | B02NVQ9 |
| -- | CNDT | CONDUENT INC | -- | $200.88 | 162 | BYWLRV8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $200.79 | 97 | BD8GP05 |
| -- | HUMA | HUMACYTE INC | -- | $200.68 | 173 | BMYTJP4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $200.40 | 06 | BQD00T7 |
| -- | LNKB | LINKBANCORP INC | -- | $200.40 | 24 | BKY65J7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $199.75 | 17 | BMDJ0D0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $199.75 | 17 | BS2K7D5 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $199.68 | 08 | BTLP0D9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $199.32 | 06 | 2604217 |
| -- | ESCA | ESCALADE INC | -- | $199.10 | 11 | 2321561 |
| -- | IMMR | IMMERSION CORPORATION | -- | $199.02 | 31 | 2517854 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $198.80 | 10 | BN2R7Z3 |
| -- | ALEC | ALECTOR INC | -- | $198.47 | 89 | BJ4LDC4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $198.24 | 84 | 2665128 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $198.24 | 118 | BRK0149 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.20 | 10 | BG5HXX1 |
| -- | BSVN | BANK7 CORP | -- | $197.05 | 05 | BFMN421 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $195.96 | 23 | BNKLRT1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $195.93 | 09 | BQ0QT80 |
| -- | LFMD | LIFEMD INC | -- | $195.36 | 44 | BMXDBQ2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $195.35 | 05 | BHBFXS1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $194.88 | 28 | BDCWQ73 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $194.68 | 157 | BNKJ933 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $194.48 | 13 | BQKX9X6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $193.88 | 37 | 2583297 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.87 | 09 | 2434016 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $192.30 | 03 | BMQ67R1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $192.28 | 76 | BF2KYH7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $192.20 | 20 | BNKSW31 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.15 | 03 | 2925899 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.60 | 04 | 2647160 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $191.52 | 38 | 2169589 |
| -- | ELMD | ELECTROMED INC | -- | $191.44 | 08 | B3WLLH5 |
| -- | MDWD | MEDIWOUND LTD | -- | $191.40 | 11 | BKJ9B48 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $190.08 | 33 | BKVK9N4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $189.95 | 131 | BJJD5G3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $189.55 | 05 | 2620503 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $187.32 | 06 | BTCK798 |
| -- | MRBK | MERIDIAN CORP | -- | $187.30 | 10 | BF5R077 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.22 | 37 | BMF7DT9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $187.20 | 72 | BLB2P06 |
| -- | MASS | 908 DEVICES INC | -- | $186.60 | 30 | BM8GQP0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $184.14 | 09 | 2761123 |
| -- | WYFI | WHITEFIBER INC | -- | $184.08 | 12 | BQTYCT7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $182.83 | 47 | BN2T5Q6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $182.56 | 04 | 2342926 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $182.43 | 09 | BV4K5N0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $182.40 | 48 | BN0WQK8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $182.07 | 63 | BNRQKQ7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $181.80 | 20 | BR3YVK4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $181.74 | 39 | BYMG199 |
| -- | WEST | WESTROCK COFFEE CO | -- | $181.60 | 40 | BN4Q5D2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $181.44 | 63 | BM90L23 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $180.96 | 52 | BKBQD30 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $180.57 | 13 | BVDGZ39 |
| -- | ACU | ACME UNITED CORP | -- | $179.40 | 04 | 2006329 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.20 | 70 | BMGH6N3 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $179.01 | 13 | BVPN4Z3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $178.92 | 28 | BKC9SX3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.80 | 24 | BDR7T18 |
| -- | RMNI | RIMINI STREET INC | -- | $177.66 | 54 | BDD0HG2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.01 | 31 | BP0TJN7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $176.24 | 08 | BRXXTF2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $176.00 | 08 | BN6LX97 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $175.56 | 12 | 2575045 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $174.69 | 09 | B0406N0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.84 | 08 | 2647751 |
| -- | TBRG | TRUBRIDGE INC | -- | $173.25 | 11 | 2872122 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.88 | 08 | BD0R8C9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $172.80 | 18 | 2775317 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $172.71 | 09 | BTRVNC1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $172.35 | 45 | BF329J9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $171.99 | 13 | B1FL1D4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.60 | 05 | B032TT4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $171.36 | 18 | 2232094 |
| -- | BRT | BRT APARTMENTS CORP | -- | $171.00 | 12 | 2068512 |
| -- | UIS | UNISYS CORP | -- | $170.94 | 74 | 2931595 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.56 | 09 | BRF3ST7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $169.56 | 27 | BQSB4S2 |
| -- | INSG | INSEEGO CORP | -- | $168.42 | 14 | BN70ZG4 |
| -- | LPRO | OPEN LENDING CORP | -- | $168.37 | 113 | BMTD3M6 |
| -- | OPBK | OP BANCORP | -- | $167.70 | 13 | BD06KV9 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $167.50 | 25 | BN0VNB5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.28 | 24 | BH3N8W2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $167.04 | 18 | 2580447 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $166.88 | 08 | B57M9P1 |
| -- | ASST | STRIVE INC-A | -- | $166.50 | 15 | BMWGYW9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.16 | 04 | 2549136 |
| -- | LOVE | LOVESAC CO/THE | -- | $165.60 | 15 | BG88WJ0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $165.30 | 06 | BSNRFP3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $164.88 | 18 | BNNRMX5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $164.61 | 93 | BN4RCJ0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.04 | 12 | BK8QFH1 |
| -- | QSI | QUANTUM-SI INC | -- | $162.79 | 175 | BNR5QT9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $161.25 | 05 | 2600301 |
| -- | INGN | INOGEN INC | -- | $161.20 | 26 | BJSVLL5 |
| -- | ATOM | ATOMERA INC | -- | $160.48 | 34 | BD0NG78 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.16 | 16 | BLD30Q8 |
| -- | VUZI | VUZIX CORP | -- | $159.75 | 75 | B9GT0J2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $159.28 | 11 | BVZNXR8 |
| -- | FINW | FINWISE BANCORP | -- | $158.40 | 10 | BKP4Q64 |
| -- | EGAN | EGAIN CORP | -- | $158.40 | 18 | 2260523 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $158.24 | 46 | BMHD630 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $158.10 | 31 | BZ9NRB4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $157.80 | 10 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.15 | 35 | 2367781 |
| -- | III | INFORMATION SERVICES GROUP | -- | $156.39 | 39 | B1R0CV4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $155.55 | 61 | BD8ZZ24 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $155.43 | 33 | BPNZT10 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.25 | 15 | 2861993 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $154.44 | 99 | BZ6CCH5 |
| -- | BKKT | BAKKT INC | -- | $154.08 | 16 | BMDLW29 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.10 | 15 | 2714569 |
| -- | CVRX | CVRX INC | -- | $149.94 | 18 | BLD3B98 |
| -- | FNWD | FINWARD BANCORP | -- | $148.92 | 04 | BN0TRH3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $148.59 | 127 | BNQQ6C6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $148.14 | 171 | BJ0XLZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $148.07 | 17 | BPG9KV6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $146.51 | 13 | 2736109 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $146.30 | 10 | BNKDSV6 |
| -- | OMDA | OMADA HEALTH INC | -- | $146.20 | 10 | BTNLPC9 |
| -- | CDXS | CODEXIS INC | -- | $145.53 | 99 | B5LL2C2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $145.41 | 37 | BFZNZC5 |
| -- | FC | FRANKLIN COVEY CO | -- | $144.96 | 12 | 2352839 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $143.29 | 07 | BRQQ033 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.04 | 06 | BD6D8Y3 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.75 | 05 | BN2XDN1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $141.12 | 08 | 2352420 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $140.80 | 80 | BD079V5 |
| -- | BALY | BALLY'S CORP | -- | $140.36 | 11 | BSPS220 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $138.00 | 100 | BMCCHR3 |
| -- | BCBP | BCB BANCORP INC | -- | $137.70 | 17 | 2848253 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $136.73 | 121 | BCZS820 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $136.68 | 34 | BRBDTR6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $136.12 | 82 | BNZHLY7 |
| -- | JYNT | JOINT CORP/THE | -- | $135.52 | 16 | BRK0127 |
| -- | CTEV | CLARITEV CORP | -- | $135.36 | 08 | BRQPHW8 |
| -- | LE | LANDS' END INC | -- | $135.20 | 10 | BKWQKM7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $135.16 | 31 | 2517058 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $135.04 | 08 | B066PX9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $134.90 | 95 | BYM4WL2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $134.42 | 22 | BLLCYB0 |
| -- | ECBK | ECB BANCORP INC | -- | $134.08 | 08 | BNHP622 |
| -- | SRBK | SR BANCORP INC | -- | $133.20 | 08 | BRF1R61 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.14 | 07 | BNKTVH1 |
| -- | PAYS | PAYSIGN INC | -- | $132.60 | 39 | BJRFDF6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $132.48 | 69 | BMZ8228 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.08 | 08 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $131.52 | 24 | 2166397 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $131.32 | 67 | BLBNS33 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $129.90 | 05 | BV2D081 |
| -- | STXS | STEREOTAXIS INC | -- | $128.52 | 68 | B8J3C43 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $127.84 | 08 | BHCQVP6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $127.35 | 09 | 2083526 |
| -- | KLTR | KALTURA INC | -- | $127.26 | 101 | BKY5HD2 |
| -- | JILL | J. JILL INC | -- | $127.20 | 08 | BN941G6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $127.12 | 08 | 2572604 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $127.05 | 35 | 2697853 |
| -- | CXDO | CREXENDO INC | -- | $126.54 | 19 | 2963305 |
| -- | LZM | LIFEZONE METALS LTD | -- | $126.48 | 31 | BLCY1J2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $126.08 | 16 | BPSQ9F2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $125.70 | 15 | BMFZKV4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.30 | 05 | 2620042 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $123.24 | 12 | 2864301 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.24 | 06 | BGSPSG0 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $123.12 | 08 | 2958293 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $122.43 | 21 | BGPYWG8 |
| -- | TTGT | TECHTARGET INC | -- | $121.60 | 32 | BPG4DP6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $121.44 | 06 | B8DV0M7 |
| -- | EML | EASTERN CO/THE | -- | $120.78 | 06 | 2300087 |
| -- | MED | MEDIFAST INC | -- | $120.60 | 12 | 2934033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $120.51 | 09 | BL1J6B5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $120.00 | 16 | BP5GWR8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $119.68 | 44 | BV4K5L8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.61 | 09 | BGMGBT3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $119.60 | 20 | BF23JJ3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $119.16 | 18 | BF5MM09 |
| -- | LAW | CS DISCO INC | -- | $119.07 | 27 | BNLYJ93 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $118.45 | 23 | 2117920 |
| -- | TBI | TRUEBLUE INC | -- | $116.16 | 32 | 2519849 |
| -- | INV | INNVENTURE INC | -- | $116.10 | 30 | BSVLRS4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $115.32 | 06 | 2545305 |
| -- | OFLX | OMEGA FLEX INC | -- | $115.08 | 04 | B0FPH75 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $114.80 | 14 | BMDMZV2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.21 | 09 | 2867805 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $114.12 | 09 | BPLV664 |
| -- | THRY | THRYV HOLDINGS INC | -- | $113.40 | 42 | BMCMWY5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $111.80 | 13 | BJCYG26 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $111.60 | 08 | BV6GSF9 |
| -- | FF | FUTUREFUEL CORP | -- | $111.44 | 28 | B3BBRD4 |
| -- | BOOM | DMC GLOBAL INC | -- | $110.88 | 22 | BYN8NH6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.74 | 06 | BT06V07 |
| -- | NKTX | NKARTA INC | -- | $109.04 | 47 | BK80YJ8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $107.52 | 08 | B8XBPS8 |
| -- | DMRC | DIGIMARC CORP | -- | $105.91 | 17 | B3F05P5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.50 | 05 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $105.42 | 14 | BD2ZJQ2 |
| -- | NODK | NI HOLDINGS INC | -- | $105.20 | 08 | BF2CWX5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $104.73 | 123 | BQ3R1Y0 |
| -- | TRAK | REPOSITRAK INC | -- | $104.65 | 13 | B1BQMW9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $101.15 | 07 | BD9GDZ5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $101.08 | 76 | BW9RTJ7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $100.97 | 214 | BJ0CK86 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.50 | 75 | BN6HHQ0 |
| -- | PDEX | PRO-DEX INC | -- | $100.00 | 02 | 2704292 |
| -- | SLQT | SELECTQUOTE INC | -- | $99.84 | 156 | BMFYH21 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.45 | 13 | BQ6BQM2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $98.00 | 28 | 2025711 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $97.20 | 08 | 2813961 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $95.91 | 03 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $95.79 | 103 | BNBV240 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $95.58 | 09 | BSD51T3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.15 | 05 | 2718969 |
| -- | ATYR | ATYR PHARMA INC | -- | $94.32 | 107 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.72 | 11 | BMCCS58 |
| -- | CARL | CARLSMED INC | -- | $93.60 | 08 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $93.34 | 13 | BQB9HM8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.52 | 04 | 2031923 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $91.35 | 87 | BSZBBL1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $90.72 | 27 | BSHSLK9 |
| -- | MXCT | MAXCYTE INC | -- | $90.40 | 113 | BKMQF66 |
| -- | CLAR | CLARUS CORP | -- | $88.77 | 33 | BF5QHG2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.55 | 11 | 2223872 |
| -- | HCAT | HEALTH CATALYST INC | -- | $87.75 | 75 | BKLCX50 |
| -- | SPWR | SUNPOWER INC | -- | $87.50 | 70 | BQPDJX1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.84 | 26 | 2444123 |
| -- | KRRO | KORRO BIO INC | -- | $86.17 | 07 | BSBJKP6 |
| -- | ELA | ENVELA CORP | -- | $84.84 | 07 | BK8WN64 |
| -- | BARK | BARK INC | -- | $83.89 | 103 | BNVVLD2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.58 | 02 | B8GPQW8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $81.81 | 105 | BNC2MS6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $81.38 | 13 | 2929705 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $80.91 | 03 | B3XR1X8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $80.43 | 21 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $80.21 | 13 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.10 | 45 | BYZLWZ4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $78.74 | 62 | BNLYJG0 |
| -- | DCGO | DOCGO INC | -- | $77.75 | 100 | BKP4P23 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.40 | 09 | 2500951 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $77.38 | 53 | BNG47W7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.96 | 37 | BSF04R5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.80 | 05 | BHPRQX9 |
| -- | LNSR | LENSAR INC | -- | $75.79 | 11 | BM8F4N1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $75.60 | 05 | BVPKHC2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $74.62 | 14 | BTXQTX3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $74.40 | 60 | BLD36T3 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $74.14 | 22 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.92 | 11 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.32 | 47 | BPG9931 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.93 | 51 | BMDCQG4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $72.70 | 02 | 2901480 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.58 | 02 | BSVLTH7 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.00 | 16 | BKT61V6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $71.50 | 101 | 2492337 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.40 | 10 | 2737102 |
| -- | CSPI | CSP INC | -- | $70.80 | 08 | 2160689 |
| -- | LUNG | PULMONX CORP | -- | $69.66 | 43 | BL72R71 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $69.30 | 35 | BM8J3J2 |
| -- | ARQ | ARQ INC | -- | $68.04 | 36 | BBXZ194 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $66.39 | 100 | BNM4710 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $66.20 | 20 | BF4HN46 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $65.78 | 26 | BSKPBC9 |
| -- | OM | OUTSET MEDICAL INC | -- | $64.98 | 18 | BPW7PH5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $64.37 | 41 | BP2QPJ4 |
| -- | HQI | HIREQUEST INC | -- | $64.14 | 06 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $62.58 | 14 | BMX0JN6 |
| -- | NPWR | NET POWER INC | -- | $61.95 | 35 | BRDV332 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.86 | 03 | BJDQMV2 |
| -- | GAIA | GAIA INC | -- | $58.71 | 19 | BD0R8F2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.59 | 27 | BDBFK59 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.56 | 24 | BLBM4T8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.02 | 07 | BTHWR44 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.30 | 06 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $57.26 | 66 | BNZJTJ4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.24 | 12 | BYYMYP2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.17 | 159 | BTCK7D2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $55.12 | 04 | BNGH209 |
| -- | STIM | NEURONETICS INC | -- | $53.90 | 44 | BFXH9H2 |
| -- | AEYE | AUDIOEYE INC | -- | $53.01 | 09 | BD6JFC8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.96 | 32 | BRBR2C4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $52.80 | 88 | B02T2D1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.19 | 17 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $52.00 | 100 | BP2BRR1 |
| -- | NL | NL INDUSTRIES | -- | $51.39 | 09 | 2618069 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.15 | 03 | BYQQ1Q2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $50.06 | 67 | BL98829 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.40 | 38 | BMBR9W8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $48.42 | 18 | BN96366 |
| -- | EHTH | EHEALTH INC | -- | $48.32 | 32 | B1G0F83 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $48.30 | 21 | BN45Q70 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.32 | 13 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.42 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.05 | 15 | BYPD5H3 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.73 | 09 | BQMQ1G0 |
| -- | TZOO | TRAVELZOO | -- | $43.61 | 07 | BGDFSM1 |
| -- | BTMD | BIOTE CORP -A | -- | $43.52 | 32 | BMBPL15 |
| -- | ARAY | ACCURAY INC | -- | $43.04 | 110 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $40.98 | 03 | BMG4NS8 |
| -- | PAMT | PAMT CORP | -- | $40.55 | 05 | 2669090 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $36.96 | 33 | BMGSDK2 |
| -- | VALU | VALUE LINE INC | -- | $36.39 | 01 | 2926751 |
| -- | USGO | US GOLDMINING INC | -- | $36.21 | 03 | BQXQVD6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $34.72 | 14 | BMGC348 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.56 | 12 | BP7L561 |
| -- | CV | CAPSOVISION INC | -- | $33.12 | 06 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $32.48 | 16 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $30.80 | 14 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $30.78 | 03 | BVMTJ48 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $30.47 | 11 | BPLQD35 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.57 | 41 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $29.44 | 23 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $28.56 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $28.13 | 39 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $25.68 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $25.60 | 04 | BV6KRV0 |
| -- | NEON | NEONODE INC | -- | $22.82 | 14 | BFFJPG7 |
| -- | -- | TRAEGER INC COMMON STOCK USD 0 | -- | $22.14 | 01 | -- |
| -- | SKIL | SKILLSOFT CORP | -- | $22.08 | 06 | BMCZQ19 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.84 | 06 | BTRDLX4 |
| -- | SLSN | SOLESENCE INC | -- | $20.23 | 21 | 2129044 |
| -- | NXXT | NEXTNRG INC | -- | $19.74 | 40 | BTXQRN9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $17.96 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.82 | 11 | BP5JF56 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.90 | 06 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.34 | 01 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $14.75 | 42 | BSJQ7W5 |
| -- | VRM | VROOM INC | -- | $11.02 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.40 | 04 | BS2FLY9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $10.11 | 14 | BMTY4G0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.10 | 05 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.84 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.03 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.84 | 06 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.03 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.94 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,763,916 | -- | 1,100 | -- |
| 4.99% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,156,906 | -- | 557 | -- |
| 4.98% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,155,167 | -- | 172 | -- |
| 2.52% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 583,696 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 265,860 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,240 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,720 | -- | 11 | -- |
| -6.24% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,448,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,412,067.07 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,536,257.42 | 4,536,257 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
